• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,622張
  • 產業
    上市 半導體類股▼1.21%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001036.5136.55-104,893-0.20%
2024/11/20137.00136.7036.6004,8760.00%
2024/11/193037.692038.2338.30104,7520.21%
2024/11/18135.750.236.0035.800.84,4810.02%
2024/11/14735.0400.0034.6074,4210.16%
2024/11/13235.9500.0035.8524,3730.05%
2024/11/0700.00537.6637.80-54,432-0.11%
2024/11/05537.2500.0037.1054,6130.11%
2024/11/04437.3300.0037.1544,7700.08%
2024/10/2800.00242.0541.75-24,445-0.04%
2024/10/241044.401244.6044.15-24,358-0.05%
2024/10/23445.78445.7645.9004,1660.00%
2024/10/22340.50239.6543.6013,3720.03%
2024/10/15339.35339.1538.7503,3260.00%
2024/10/09239.20238.7538.2503,4800.00%
2024/10/07239.60239.7539.8503,5580.00%
2024/10/04439.70439.5039.5003,6490.00%
2024/09/30240.40240.3040.2503,8400.00%
2024/09/26140.70140.2540.0003,8780.00%
2024/09/25140.65140.8040.7503,8970.00%
2024/09/19238.80239.0539.2503,9950.00%
2024/09/160.239.5000.0039.300.24,5400.00%
2024/09/13239.25239.0039.0004,6920.00%
2024/09/1200.00238.3838.90-24,711-0.04%
2024/09/09237.35237.6537.8504,9310.00%
2024/09/051137.97238.6537.3594,9910.18%
2024/09/04438.63638.1738.05-25,070-0.04%
2024/09/03841.15240.6540.6565,2450.11%
2024/09/02241.70241.6541.6005,3580.00%
2024/08/3000.00241.9541.95-25,422-0.04%
2024/08/29240.30240.9541.5005,5170.00%
2024/08/28241.7000.0041.9025,6160.04%
2024/08/27342.10242.0842.1015,7650.02%
2024/08/26142.8500.0042.1015,9460.02%
2024/08/23141.70142.1042.2006,0030.00%
2024/08/2200.00242.7542.60-26,037-0.03%
2024/08/2000.00243.2543.00-26,134-0.03%
2024/08/19242.9000.0042.7526,1960.03%
2024/08/16543.22543.2542.9006,2920.00%
2024/08/14343.75343.3043.3006,6740.00%
2024/08/1200.00242.7543.15-27,013-0.03%
2024/08/09242.00242.9042.0007,0170.00%
2024/08/08442.10242.7541.3026,9710.03%
2024/08/06342.60740.6740.15-46,855-0.06%
2024/08/05142.3500.0042.3516,7400.01%
2024/08/02347.0500.0047.0536,7720.04%
2024/08/0100.00449.5849.60-46,807-0.06%
2024/07/31347.80348.0048.0006,8610.00%
2024/07/3000.00147.2048.70-16,915-0.01%
2024/07/29448.88148.4047.8536,9680.04%
2024/07/26349.5000.0049.4036,9930.04%
2024/07/23251.50351.8051.90-17,137-0.01%
2024/07/2200.00050.9050.7007,2980.00%
2024/07/19452.73153.2052.2037,3690.04%
2024/07/18653.57153.5054.0057,5170.07%
2024/07/17455.8800.0055.7047,5900.05%
2024/07/1600.00356.1056.10-38,098-0.04%
2024/07/15355.4000.0055.4038,4220.04%
2024/07/12355.901.156.2056.301.99,0000.02%
2024/07/09255.4000.0055.8029,9730.02%
2024/07/05656.57256.5057.90411,0000.04%
2024/07/04657.3000.0057.20611,7340.05%
2024/07/02557.7400.0057.40511,9610.04%
2024/07/0100.001.558.7058.50-1.511,970-0.01%
2024/06/26159.90160.9060.00012,0860.00%
2024/06/25161.1000.0061.10112,1730.01%
2024/06/24361.0000.0060.90312,1900.02%
2024/06/21364.771163.8562.70-812,471-0.06%
2024/06/19260.5000.0060.40212,3610.02%
2024/06/12258.1000.0058.30214,4700.01%
2024/06/11258.90259.4058.70014,6380.00%
2024/06/0700.00161.8061.00-114,906-0.01%
2024/06/06160.6000.0060.90114,9010.01%
2024/06/0300.00261.3061.10-216,139-0.01%
2024/05/31361.8000.0061.40316,4570.02%
2024/05/3000.00162.8060.30-116,753-0.01%
2024/05/2800.001061.0061.00-1017,612-0.06%
2024/05/24259.3000.0059.40219,2270.01%
2024/05/22261.0000.0060.80222,2860.01%
2024/05/21261.8000.0061.30224,5430.01%
2024/05/20261.30261.2060.30025,9900.00%
2024/05/1700.001060.5060.50-1026,972-0.04%
2024/05/1600.00160.5059.60-128,8060.00%
2024/05/09259.9000.0059.60232,1830.01%
2024/05/08261.0000.0061.00232,5080.01%
2024/05/0700.00161.2061.60-133,0320.00%
2024/05/06162.2000.0060.90133,1900.00%
2024/04/29165.0000.0064.70134,8310.00%
2024/04/2600.00263.9062.90-236,360-0.01%
2024/04/2500.00262.5062.60-237,672-0.01%
2024/04/24262.401.162.7962.500.938,0740.00%
2024/04/23159.7000.0060.10138,8620.00%
2024/04/22661.42261.2058.40439,7940.01%
2024/04/19266.151166.5864.60-939,505-0.02%
2024/04/18769.57268.8567.60539,5780.01%
2024/04/171469.178.269.2370.105.839,7490.01%
2024/04/16367.57163.8063.80239,7600.01%
2024/04/1500.000.468.5068.70-0.439,8490.00%
2024/04/12167.7000.0067.70139,7020.00%
2024/04/11170.20370.0069.20-239,507-0.01%
2024/04/10168.401269.2369.70-1138,744-0.03%
2024/04/03364.9000.0065.20337,7460.01%
2024/03/29265.6000.0065.60237,8070.01%
2024/03/251168.3000.0068.201137,5830.03%
2024/03/2200.00170.0068.70-137,7450.00%
2024/03/2000.00369.1969.20-337,717-0.01%
2024/03/18468.86469.7571.00037,6870.00%
2024/03/15465.50465.4065.00037,0750.00%
2024/03/133368.603066.4466.20337,6890.01%
2024/03/12168.30167.7067.80037,9760.00%
2024/03/08567.76371.0067.30239,8140.01%
2024/03/07368.50168.4068.30241,1450.00%
2024/03/0600.00171.1070.10-142,8620.00%
2024/03/05271.45171.4071.40145,9350.00%
2024/03/04172.5000.0071.00147,8510.00%
2024/02/29972.50972.7972.40048,7640.00%
2024/02/27473.90471.2071.90048,0720.00%
2024/02/232580.892280.2577.10346,9420.01%
2024/02/222283.402383.7982.80-144,9670.00%
2024/02/21181.308.280.4081.60-7.242,907-0.02%
2024/02/20375.47276.6074.20141,7440.00%
2024/02/191172.851672.9674.90-542,514-0.01%
2024/02/16475.634.176.6677.40-0.141,5160.00%
2024/02/154.169.09668.8570.40-1.941,0530.00%
2024/02/05564.98165.1064.00440,5320.01%
2024/02/02264.65365.4364.60-140,6620.00%
2024/02/01064.3000.0064.10041,6560.00%
2024/01/31063.5000.0063.70043,1550.00%
2024/01/30962.681062.8263.50-142,8330.00%
2024/01/26261.55261.1060.50042,7310.00%
2024/01/2500.00162.5063.20-142,4910.00%
2024/01/24162.50262.9562.70-142,0480.00%
2024/01/23362.83463.4562.70-141,8550.00%
2024/01/221664.731563.9464.40141,3360.00%
2024/01/191362.621162.7362.20239,9190.01%
2024/01/17259.65260.2059.80038,3240.00%
2024/01/16561.12560.1860.30037,5210.00%
2024/01/1500.00158.0057.90-136,5130.00%
2024/01/11658.33557.6057.50135,9960.00%
2024/01/101055.14854.3855.70235,3260.01%
2024/01/040.553.0000.0052.500.534,8240.00%
2024/01/030.353.5000.0053.300.335,0510.00%
2024/01/020.254.0000.0054.000.235,5010.00%
2023/12/2700.00154.6054.70-135,8870.00%
2023/12/2600.00355.2055.60-336,254-0.01%
2023/12/22155.3000.0055.20136,3870.00%
2023/12/2100.00155.6055.20-136,4150.00%
2023/12/20156.8000.0056.60136,3370.00%
2023/12/11161.8000.0060.50135,0380.00%
2023/12/07161.501261.1361.50-1134,263-0.03%
2023/12/06162.3000.0062.30133,9660.00%
2023/12/054963.983963.6463.701033,3940.03%
2023/12/04366.200.265.8064.902.832,1040.01%
2023/12/01862.53863.2964.00030,3620.00%
2023/11/301158.22258.4559.30928,3090.03%
2023/11/29656.231157.6258.30-525,051-0.02%
2023/11/28250.95651.6753.00-423,339-0.02%
2023/11/2700.00148.2548.25-122,4530.00%
2023/11/24348.3000.0047.80322,4080.01%
2023/11/22248.25249.0549.10023,0640.00%
2023/11/2100.00149.4048.85-123,1550.00%
2023/11/16351.30448.2147.60-123,9360.00%
2023/11/15250.25449.6448.90-222,601-0.01%
2023/11/14148.3500.0048.40123,2670.00%
2023/11/13347.55647.8247.80-323,355-0.01%
2023/11/10246.70247.1047.10023,8260.00%
2023/11/081047.561147.8049.00-121,8850.00%
2023/11/06144.8500.0044.35120,3250.00%
2023/10/31243.55241.4041.40020,6380.00%
2023/10/2000.00241.1541.65-229,178-0.01%
2023/10/11144.7500.0043.50135,8560.00%
2023/10/06444.29344.6243.70136,6490.00%
2023/10/05343.98343.2543.20036,3540.00%
2023/10/04143.0000.0043.00136,5410.00%
2023/10/02643.66644.4243.65036,7130.00%
2023/09/08145.0000.0044.25137,2170.00%
2023/09/07145.50546.0045.90-437,063-0.01%
2023/09/06245.75745.4045.35-536,937-0.01%
2023/09/05544.8500.0045.05536,9830.01%
2023/08/3100.00146.3047.30-136,1760.00%
2023/08/30345.25345.2044.90035,6170.00%
2023/08/29143.80545.1744.25-435,377-0.01%
2023/08/28143.30843.1643.35-735,034-0.02%
2023/08/25844.68445.8544.85434,6200.01%
2023/08/24447.10747.4545.85-334,453-0.01%
2023/08/2200.00546.8546.65-533,226-0.02%
2023/08/21546.20446.1446.20132,6520.00%
2023/08/182149.582448.2947.40-332,034-0.01%
2023/08/17748.1300.0048.05730,4050.02%
2023/08/16547.93448.4448.90129,6040.00%
2023/08/1400.00446.3345.25-428,431-0.01%
2023/08/10544.63244.2843.80328,0890.01%
2023/08/09248.4500.0048.10227,7360.01%
2023/08/0800.00550.0150.60-527,426-0.02%
2023/08/07149.00247.8549.15-127,0560.00%
2023/08/0400.00546.5047.00-526,718-0.02%
2023/08/0200.00145.0043.20-126,3880.00%
2023/08/011645.9500.0045.601626,0180.06%
2023/07/31846.15647.6344.95225,6970.01%
2023/07/283146.3775.446.2148.20-44.423,253-0.19%
2023/07/2750.443.821343.4143.8537.420,7630.18%
2023/07/261740.9630.540.4639.90-13.519,539-0.07%
2023/07/25438.4928.338.6039.05-24.316,965-0.14%
2023/07/2439.535.36834.9635.5031.516,5700.19%
2023/07/21931.731531.8632.30-615,148-0.04%
2023/07/2000.00130.7530.70-114,276-0.01%
2023/07/191532.52833.2230.80713,7830.05%
2023/07/182932.602032.5733.25912,5850.07%
2023/07/173629.842629.6230.251010,6570.09%
2023/07/14129.50330.0030.45-29,851-0.02%
2023/07/1300.00929.7629.00-99,083-0.10%
2023/07/1200.00128.0028.10-18,336-0.01%
2023/07/11528.3000.0028.0058,1940.06%
2023/07/10527.60827.7627.65-38,027-0.04%
2023/07/07126.7000.0026.6018,0240.01%
2023/07/06227.80128.0527.5017,7740.01%
2023/07/05327.25827.0627.55-57,076-0.07%
2023/07/044.825.755.825.7725.90-16,408-0.02%
2023/07/031224.82824.6324.3045,8330.07%
2023/06/30122.8000.0023.0015,5040.02%
2023/06/0900.001523.0923.00-155,023-0.30%
2023/06/0800.00322.4522.50-34,730-0.06%
2023/06/0500.000.521.5021.65-0.54,642-0.01%
2023/05/18119.2000.0019.2514,2400.02%
2023/05/03219.4000.0019.3524,8950.04%
2023/04/25120.0500.0019.7514,8860.02%
2023/04/21220.2000.0020.3024,8350.04%
2023/04/200.521.10220.8820.85-1.54,793-0.03%
2023/04/19221.5000.0021.3024,7670.04%
2023/04/17522.21222.3322.0034,6540.06%
2023/04/13221.48121.6521.5014,2220.02%
2023/04/07220.8500.0020.7023,6320.06%
2023/04/06120.951020.9021.00-93,597-0.25%
2023/03/3100.001020.7520.55-103,551-0.28%
2023/03/292720.86520.6520.65223,4760.63%
2023/02/24320.0500.0019.6532,9700.10%
2023/02/1400.00219.2019.05-23,063-0.07%
2023/02/01218.7800.0018.8522,6020.08%
2023/01/3000.00118.1518.10-12,455-0.04%
2022/11/15118.3500.0018.8512,4780.04%
2022/11/10017.5500.0017.5502,5920.00%
2022/08/29118.3000.0018.3013,3350.03%
2022/08/26418.98319.1019.1013,3040.03%
2022/08/2200.00818.8018.80-83,290-0.24%
2022/08/1600.000.117.7517.75-0.12,9450.00%
2022/07/13215.8000.0015.6522,5420.08%
2022/06/16218.7000.0018.5022,3920.08%
2022/06/15119.0500.0019.0512,3880.04%
2022/05/1200.00119.9019.70-11,991-0.05%
2022/05/11120.0000.0019.7011,9570.05%
2022/05/06119.8000.0020.4011,9470.05%
2022/04/20120.1000.0020.1012,1480.05%
2022/04/15120.10319.9519.95-22,276-0.09%
2022/04/14220.5500.0020.4022,3400.09%
2022/03/04123.0000.0023.0515,2770.02%
2022/02/2100.00723.6023.65-75,954-0.12%
2022/02/16223.7000.0023.5526,2380.03%
2022/02/14023.2000.0023.2006,5390.00%
2022/01/2000.00423.9524.35-47,539-0.05%
2022/01/18624.9300.0024.6567,7340.08%
2022/01/0400.00525.9025.90-57,991-0.06%
2022/01/03526.1500.0026.0058,0470.06%
2021/12/3000.002026.4526.50-208,119-0.25%
2021/12/244026.712026.1026.10208,2410.24%
2021/12/2300.00125.2526.00-17,860-0.01%
2021/12/21125.00125.0024.9508,0570.00%
2021/12/1400.00125.3525.30-18,502-0.01%
2021/12/13126.8000.0026.2518,5120.01%
2021/12/0700.00526.7026.95-58,399-0.06%
2021/12/02126.35126.2025.5508,8030.00%
2021/12/0100.00425.7025.70-49,548-0.04%
2021/11/30224.9000.0025.00210,0840.02%
2021/11/2900.00223.2523.80-210,567-0.02%
2021/11/26124.2000.0023.80110,9220.01%
2021/11/25124.7000.0024.65111,1690.01%
2021/11/1800.00125.7025.35-112,392-0.01%
2021/11/1500.00425.6825.75-413,149-0.03%
2021/11/12425.3800.0025.40413,5120.03%
2021/11/1100.00426.2525.90-413,878-0.03%
2021/11/10525.5600.0025.85514,0820.04%
2021/11/08225.2500.0025.30214,8560.01%
2021/11/01125.00125.4525.20019,3610.00%
2021/10/29524.94224.7524.80320,5930.01%
2021/10/28425.4000.0025.30421,0820.02%
2021/10/2700.000.424.7024.85-0.423,6400.00%
2021/10/08224.9300.0024.30228,9790.01%
2021/10/04123.8000.0023.15130,6590.00%
2021/09/30224.80225.1025.40031,8330.00%
2021/09/24127.70127.3027.10032,1880.00%
2021/09/14126.9000.0027.05133,5770.00%
2021/09/10127.8500.0027.85133,9730.00%
2021/09/07127.6000.0027.70134,6190.00%
2021/09/06430.05328.9028.90134,4230.00%
2021/09/03329.03329.2729.40033,5880.00%
2021/09/02428.93428.8527.90033,2440.00%
2021/09/01628.351028.8329.00-433,869-0.01%
2021/08/31228.10228.3028.45034,2480.00%
2021/08/30527.6000.0027.60535,8910.01%
2021/08/2600.00226.8027.15-235,694-0.01%
2021/08/25227.10826.7227.15-635,638-0.02%
2021/08/24226.20126.1026.45135,3850.00%
2021/08/23126.90126.8026.85035,2660.00%
2021/08/20325.60325.6225.45035,3800.00%
2021/08/19325.98125.6525.20235,1690.01%
2021/08/181326.17226.5527.351135,1500.03%
2021/08/17326.331426.5825.40-1134,874-0.03%
2021/08/1600.00227.3327.25-234,484-0.01%
2021/08/1300.00127.9027.55-134,1990.00%
2021/08/121129.4100.0029.701133,7480.03%
2021/08/11130.10329.5028.25-233,401-0.01%
2021/08/10229.63229.9029.80032,8300.00%
2021/08/09231.55630.9630.50-432,282-0.01%
2021/08/06531.7100.0031.00531,4640.02%
2021/08/058732.4085.432.3132.451.630,5450.01%
2021/08/0422.429.882230.1330.700.429,2100.00%
2021/08/03627.53628.0728.20028,1170.00%
2021/08/023026.926326.9427.50-3327,503-0.12%
2021/07/303326.95526.5827.002825,2450.11%
2021/07/28223.50324.2524.75-124,3460.00%
2021/07/26324.10724.8625.00-423,886-0.02%
2021/07/23424.1500.0024.15423,1180.02%
2021/07/22223.152023.1823.25-1822,343-0.08%
2021/07/21122.00522.1522.25-421,957-0.02%
2021/07/1900.00222.8022.90-222,383-0.01%
2021/07/14422.8300.0022.05422,2760.02%
2021/07/132322.91223.6021.902121,9520.10%
2021/07/1200.001221.6522.55-1221,901-0.05%
2021/07/09221.7000.0021.25221,4300.01%
2021/07/08423.00422.4122.10021,3060.00%
2021/07/0700.00221.6021.60-220,705-0.01%
2021/07/06121.3500.0021.10120,4280.00%
2021/07/05320.855321.0221.40-5020,435-0.24%
2021/07/0200.00220.7320.75-220,243-0.01%
2021/07/01420.35720.1520.05-320,198-0.01%
2021/06/29121.0000.0020.80120,0500.00%
2021/06/28120.50121.5521.50019,8720.00%
2021/06/25321.55221.5521.20119,5750.01%
2021/06/241121.7200.0021.901119,5860.06%
2021/06/23220.9000.0021.20219,0120.01%
2021/06/22221.0000.0020.85218,8150.01%
2021/06/2100.001321.1321.10-1318,556-0.07%
2021/06/181020.55521.1921.15518,3060.03%
2021/06/1700.007.420.2720.70-7.417,562-0.04%
2021/06/16219.5500.0019.55217,2650.01%
2021/06/1500.0013120.3520.30-13117,185-0.76% 大賣/鉅額交易
2021/06/1000.00420.0420.05-416,827-0.02%
2021/06/09920.741920.4620.25-1016,598-0.06%
2021/06/0800.004120.0720.00-4115,448-0.27%
2021/06/0719420.096520.1219.1012914,7040.88% 大買/鉅額交易
2021/06/04218.951018.9518.85-812,765-0.06%
2021/06/0300.002218.4818.55-2212,534-0.18%
2021/06/01118.2000.0018.15112,3090.01%
2021/05/311018.003018.1718.10-2012,215-0.16%
2021/05/282017.502017.9517.90012,0790.00%
2021/05/263317.533217.4817.45112,0210.01%
2021/05/251017.003017.1016.90-2011,871-0.17%
2021/05/2400.001516.2516.20-1511,893-0.13%
2021/05/21615.801016.0015.95-411,990-0.03%
2021/05/20415.7000.0015.45412,3750.03%
2021/05/1900.00115.1515.60-112,705-0.01%
2021/05/181214.78114.8514.851112,7100.09%
2021/05/1700.002013.5013.50-2012,766-0.16%
2021/05/136014.356014.9514.95012,5730.00%
2021/05/1225015.8925015.2615.35012,5160.00% 大買/大賣/
2021/05/113017.5200.0016.803012,4400.24%
2021/05/106018.254018.2518.252012,2150.16%
2021/05/0700.0031318.1318.50-31312,300-2.54% 大賣/鉅額交易
2021/05/062217.835018.0517.35-2812,033-0.23%
2021/05/05117.606018.0817.20-5911,972-0.49%
2021/05/0400.0012016.9017.95-12011,738-1.02% 大賣/鉅額交易
2021/04/297018.192518.2118.354511,5550.39%
2021/04/283018.273018.5018.60011,5750.00%
2021/04/276018.284418.6018.701611,9560.13%
2021/04/2620518.34144.218.7018.3560.811,8940.51% 大買/大賣/
2021/04/23417.952517.9717.90-2110,913-0.19%
2021/04/2211517.6500.0017.7011510,8711.06% 大買/鉅額交易
2021/04/212418.1025118.0618.15-22710,717-2.12% 大賣/鉅額交易
2021/04/20117.7000.0017.80110,6070.01%
2021/04/1915517.632517.8917.9013010,7721.21% 大買/鉅額交易
2021/04/1617018.0714018.2118.303010,7270.28% 大買/大賣/
2021/04/1517217.46117.3517.6017110,1811.68% 大買/鉅額交易
2021/04/144016.743117.0117.20910,2120.09%
2021/04/1335018.4600.0017.2535010,7763.25% 大買/鉅額交易
2021/04/1200.00117.8017.70-110,629-0.01%
2021/03/16116.20216.3016.20-110,972-0.01%
2021/03/15616.6200.0016.40611,0280.05%
2021/03/12116.5000.0016.20111,0010.01%
2021/03/0400.000.916.8016.90-0.912,551-0.01%
2021/02/24216.7000.0016.60212,3170.02%
2021/02/2300.00117.2517.35-112,135-0.01%
2021/02/2200.002417.9817.85-2411,991-0.20%
2021/02/191516.90116.1516.901411,5800.12%
2021/02/1800.00116.2016.10-111,194-0.01%
2021/02/0500.00415.3515.35-411,055-0.04%
2021/01/29715.60615.1014.75110,8520.01%
2021/01/224016.304016.6016.45010,1080.00%
2021/01/21116.4000.0016.0519,9800.01%
2021/01/202117.261216.4516.4599,8540.09%
2021/01/19316.321116.2016.40-89,414-0.08%
2021/01/18115.8000.0015.8019,2200.01%
2021/01/061416.581216.5115.8028,9130.02%
2021/01/0400.00215.1015.35-27,915-0.03%
2020/12/3000.00515.3015.25-57,787-0.06%
2020/12/292415.532415.9515.5007,7180.00%
2020/12/28215.85215.7015.9507,5970.00%
2020/12/255.914.993.914.9914.9027,1580.03%
2020/12/243314.953315.0015.0007,0930.00%
2020/12/2300.00114.9515.00-17,040-0.01%
2020/12/222214.621915.1514.6037,0080.04%
2020/12/212315.152415.1515.15-16,900-0.01%
2020/12/1700.00214.6514.85-26,558-0.03%
2020/12/1500.00214.5014.10-26,184-0.03%
2020/12/072314.802514.8014.85-25,900-0.03%
2020/12/0400.000.114.5514.65-0.15,6940.00%
2020/12/03114.3500.0014.2515,4450.02%
2020/12/021814.4400.0015.00185,0570.36%
2020/11/303013.203013.1513.2004,3630.00%
2020/11/1600.00511.7011.75-53,527-0.14%
2020/10/1600.001.211.7811.80-1.23,484-0.03%
2020/10/1400.00111.0511.00-13,170-0.03%
2020/09/24110.5000.0010.5013,6930.03%
2020/08/0600.00112.0511.85-14,269-0.02%
2020/08/05511.9000.0011.9054,2670.12%
2020/07/3000.00111.5511.55-14,597-0.02%
2020/07/2900.00211.3511.30-24,619-0.04%
2020/07/24111.5500.0011.5514,8020.02%
2020/07/2300.00112.1511.95-14,778-0.02%
2020/07/2100.00211.7511.75-24,832-0.04%
2020/07/17111.6500.0011.6515,0640.02%
2020/07/1600.00111.8511.95-15,049-0.02%
2020/07/1300.00611.9512.05-65,211-0.12%
2020/07/10111.9000.0011.9015,1870.02%
2020/07/09112.2500.0012.3015,1740.02%
2020/07/06412.5000.0012.5045,0960.08%
2020/07/03412.5400.0012.6545,0810.08%
2020/07/02212.4000.0012.2524,9980.04%
2020/07/0100.00112.0512.00-14,900-0.02%
2020/06/2900.00211.7011.70-24,973-0.04%
2020/06/22311.9500.0011.9035,0210.06%
2020/06/0200.00212.0012.00-24,804-0.04%
2020/06/0100.00112.0512.10-14,924-0.02%
2020/05/29111.8500.0011.8514,8630.02%
2020/05/28212.1500.0011.7524,8260.04%
2020/05/2600.00111.9011.70-14,782-0.02%
2020/05/25111.4500.0011.4514,7940.02%
2020/05/20211.302411.3011.20-224,760-0.46%
2020/05/08512.7500.0012.6054,5670.11%
2020/04/29212.2500.0012.2524,2290.05%
2020/04/2700.002011.9512.00-204,184-0.48%
2020/04/242012.00512.1511.90154,2230.36%
2020/04/232511.872012.0812.2554,1300.12%
2020/04/2000.00211.2011.45-23,862-0.05%
2020/04/081510.171510.3710.5003,7070.00%
2020/04/07210.2500.0010.2523,6570.05%
2020/03/3000.00189.269.48-183,417-0.53%
2020/03/25169.6000.009.56163,4700.46%
2020/03/1300.00110.1010.20-13,247-0.03%
2020/03/12212.00711.3411.15-53,170-0.16%
2020/03/09112.3500.0012.3513,2640.03%
2020/03/05813.30113.6013.4073,2570.21%
2020/02/1700.00313.2013.05-33,388-0.09%
2020/02/112213.202213.2013.2003,4860.00%
2020/02/062113.442113.4413.5003,6530.00%
2020/02/03412.2500.0012.2543,5500.11%
2020/01/30513.6000.0013.5053,4520.14%
2019/12/20215.3500.0015.2023,7190.05%
2019/12/11114.851514.8514.80-144,231-0.33%
2019/12/06115.301015.2015.20-94,706-0.19%
2019/12/053215.933215.9015.9504,5870.00%
2019/12/042516.1100.0015.80254,6460.54%
2019/11/194916.025315.9916.00-46,519-0.06%
2019/11/18515.5000.0015.7556,6060.08%
2019/11/0700.00115.1515.45-17,983-0.01%
2019/11/06515.4000.0015.2558,1070.06%
2019/11/05115.9000.0016.0518,0270.01%
2019/10/3100.00116.4016.40-18,334-0.01%
2019/10/2500.00116.4016.50-18,429-0.01%
2019/10/22516.1000.0016.0558,6790.06%
2019/10/158016.208016.1316.2008,7820.00%
2019/10/141116.151016.1315.9518,8140.01%
2019/10/09116.05116.1016.0008,8380.00%
2019/09/271518.051517.4017.4009,0280.00%
2019/09/261018.301018.0018.0008,9320.00%
2019/09/24518.6500.0018.3058,9800.06%
2019/09/20118.4500.0018.3018,7410.01%
2019/09/101518.521518.0018.0008,0010.00%
2019/09/031518.321518.1018.1007,7000.00%
2019/08/29218.551218.9519.00-107,108-0.14%
2019/08/2300.00118.6518.45-16,118-0.02%
2019/08/2200.00118.1018.15-15,847-0.02%
2019/08/192017.302017.6817.8005,2520.00%
2019/08/161016.951016.9516.9504,9860.00%
2019/08/12916.405116.5316.25-424,451-0.94%
2019/08/081515.981516.2316.2004,2290.00%
2019/08/0700.00215.6315.70-24,119-0.05%
2019/08/05415.93715.8615.55-34,153-0.07%
2019/08/0200.00215.9015.90-24,055-0.05%
2019/07/31115.4500.0015.5513,9830.03%
2019/07/30215.75315.5815.60-13,978-0.03%
2019/07/29116.001816.0016.10-173,930-0.43%
2019/07/26215.55315.8215.90-13,855-0.03%
2019/07/251015.851215.9815.70-23,794-0.05%
2019/07/24315.37615.6415.65-33,630-0.08%
2019/07/23715.54315.7215.3543,5980.11%
2019/07/191115.551515.6215.60-43,657-0.11%
2019/07/17315.30115.3015.3523,6080.06%
2019/07/16315.43115.6515.5023,6900.05%
2019/07/15415.66116.0515.5533,6920.08%
2019/07/12415.64315.5015.5013,6590.03%
2019/07/11215.00615.3015.35-43,594-0.11%
2019/07/101115.121614.9414.85-53,475-0.14%
2019/07/09114.75414.9414.90-33,498-0.09%
2019/07/05114.3000.0014.4013,7690.03%
2019/07/03314.4200.0014.4534,2970.07%
2019/07/0100.001114.5614.90-114,471-0.25%
2019/06/2600.001414.2914.25-144,784-0.29%
2019/06/2500.001614.2214.25-164,946-0.32%
2019/06/20414.65114.9514.9035,5400.05%
2019/06/1800.00614.1514.20-65,504-0.11%
2019/06/12114.5500.0014.4515,9640.02%
2019/06/1100.00115.1014.70-16,041-0.02%
2019/05/3000.00114.5014.45-16,394-0.02%
2019/05/2800.00114.4014.40-16,444-0.02%
2019/05/2700.001813.9013.90-186,510-0.28%
2019/05/231814.4200.0013.85186,6030.27%
2019/05/2200.002114.0814.20-216,318-0.33%
2019/05/2000.001213.3313.30-126,351-0.19%
2019/05/1600.00214.1313.90-26,467-0.03%
2019/05/132014.3500.0013.70206,5870.30%
2019/05/0900.001015.2514.90-106,436-0.16%
2019/05/0700.000.215.4515.45-0.26,3830.00%
2019/05/0600.00115.6015.45-16,377-0.02%
2019/05/0200.00215.7015.70-26,340-0.03%
2019/04/30215.95515.8916.00-36,338-0.05%
2019/04/2900.00115.6015.60-16,337-0.02%
2019/04/24116.5500.0016.5016,1270.02%
2019/04/23316.9500.0016.8036,0850.05%
2019/04/22816.98117.0517.0576,0540.12%
2019/04/1600.00116.4516.35-15,718-0.02%
2019/04/1500.00116.4516.30-15,664-0.02%
2019/04/12316.1800.0015.8535,5380.05%
2019/04/1000.00117.4517.50-15,064-0.02%
2019/04/0900.00217.0017.05-24,794-0.04%
2019/04/01215.78115.8015.8014,2160.02%
2019/03/2800.002.116.4416.20-2.13,821-0.05%
2019/03/26216.201116.0616.10-93,533-0.25%
2019/03/2500.00515.3015.05-53,254-0.15%
2019/03/22214.58314.7514.50-13,050-0.03%
2019/03/211614.7800.0014.70163,0070.53%
2019/03/191014.8000.0014.75102,9930.33%
2019/03/18515.00414.9914.9012,9520.03%
2019/03/15215.45515.6014.95-32,834-0.11%
2019/03/13214.152614.3014.25-242,503-0.96%
2019/03/122714.83414.9614.55232,5030.92%
2019/03/051014.0000.0013.85102,4670.41%
2019/02/26214.2800.0014.1022,4960.08%
2019/02/2500.00315.0014.65-32,409-0.12%
2019/02/21313.7500.0013.7032,3160.13%
2019/02/20213.8500.0013.8522,3400.09%
2019/02/19113.6500.0013.6512,3040.04%
2019/02/15213.9500.0014.0022,3370.09%
2019/02/13514.0000.0013.7052,2610.22%
2019/02/1200.001313.4413.60-132,123-0.61%
2019/02/1100.0020.612.2012.40-20.62,025-1.02%
2019/01/29512.2000.0012.2052,1070.24%
2019/01/18412.6500.0012.6542,5780.16%
2019/01/14112.155012.3412.45-493,127-1.57%
2019/01/115012.72112.8512.70493,2241.52%
2018/12/2500.002.511.9011.90-2.55,693-0.04%
2018/12/1700.002012.6012.55-205,961-0.34%
2018/12/121012.5000.0012.45106,0110.17%
2018/12/110.412.1000.0012.250.46,0190.01%
2018/12/1000.00812.1512.20-86,097-0.13%
2018/12/0710.112.402012.5512.45-9.96,105-0.16%
2018/12/06212.351012.2012.15-86,146-0.13%
2018/12/052012.5000.0012.70206,1110.33%
2018/12/041012.90212.9012.9086,0480.13%
2018/11/2177.3300.007.3575,8690.12%
2018/11/2057.5000.007.4555,8540.09%
2018/11/1500.00107.387.40-105,877-0.17%
2018/11/12107.8300.007.80105,8700.17%
2018/11/0600.0057.877.90-55,979-0.08%
2018/10/2400.00507.607.60-505,995-0.83%
2018/10/1158.9800.008.9855,7420.09%
2018/10/092010.2400.009.97205,8930.34%
2018/10/051010.25510.7010.7056,2700.08%
2018/10/04511.5500.0011.3056,0770.08%
2018/10/03512.103012.0012.00-255,960-0.42%
2018/10/022011.804511.9212.50-255,819-0.43%
2018/10/0100.002511.6411.50-255,625-0.44%
2018/09/285511.475511.4211.2005,4970.00%
2018/09/273011.548511.7111.40-555,304-1.04%
2018/09/2600.001011.2311.30-104,790-0.21%
2018/09/25510.252010.4310.30-154,541-0.33%
2018/09/2100.00510.059.92-54,534-0.11%
2018/09/1959.9800.0010.0054,5980.11%
2018/09/18510.0500.0010.0054,6100.11%
2018/09/171510.4800.0010.45154,6330.32%
2018/09/1400.001010.6310.60-104,725-0.21%
2018/09/04110.0000.009.9914,8470.02%
2018/08/22510.1500.0010.4056,5940.08%
2018/08/17510.3500.0010.2556,6170.08%
2018/08/1600.00510.5510.50-56,584-0.08%
2018/08/15510.2500.0010.2056,5510.08%
2018/08/13510.7000.0010.4556,4750.08%
2018/08/10510.6500.0010.6556,3900.08%
2018/08/08510.451511.1211.05-106,357-0.16%
2018/08/0600.001010.8511.00-106,114-0.16%
2018/07/3000.00310.2510.25-35,907-0.05%
2018/07/25110.2000.0010.4015,8480.02%
2018/07/231110.22210.5010.2095,8010.16%
2018/07/2000.001010.7010.65-105,735-0.17%
2018/07/19110.5500.0010.7015,6920.02%
2018/07/183111.25511.3411.05265,5780.47%
2018/07/17211.452011.6311.65-185,430-0.33%
2018/07/1600.001111.5111.90-115,096-0.22%
2018/07/1300.00511.1010.85-54,651-0.11%
2018/07/11111.00810.8010.80-74,484-0.16%
2018/06/2800.003510.009.96-353,853-0.91%
2018/06/2700.00129.999.91-123,809-0.32%
2018/06/2200.00110.3510.35-13,560-0.03%
2018/06/2100.0019.949.94-13,459-0.03%
2018/06/1900.00109.989.83-103,384-0.30%
2018/06/1559.7800.009.7753,3630.15%
2018/06/131010.40510.0510.0053,3190.15%
2018/06/1200.0019.789.70-13,210-0.03%
2018/06/11610.01259.969.90-193,108-0.61%
2018/06/08510.1200.0010.1052,9530.17%
2018/06/07511.00110.9010.6042,7940.14%
2018/06/06510.40110.4010.4042,6130.15%
2018/06/051510.7000.0010.70152,5130.60%
2018/06/04610.281211.1311.15-62,354-0.25%
2018/06/019210.1400.0010.25922,0574.47%
2018/05/31110.501610.5010.50-151,723-0.87%
2018/05/30409.4300.009.55401,3792.90%
2018/05/2800.00357.897.90-351,017-3.44%
2018/05/2227.9500.007.9621,0060.20%
2018/05/1100.0028.128.11-2959-0.21%
2018/05/1000.00208.108.09-20964-2.07%
2018/05/0900.0048.118.09-4965-0.41%
2018/05/0700.0048.118.07-4979-0.41%
2018/05/0428.071058.078.06-103984-10.47% 大賣/鉅額交易
2018/04/2700.0018.128.12-11,002-0.10%
2018/04/2500.0018.238.16-11,017-0.10%
2018/04/2400.0018.258.20-11,019-0.10%
2018/04/2018.5500.008.5511,0160.10%
2018/04/0228.5000.008.5221,0100.20%
2018/03/2818.6700.008.6511,0420.10%
2018/03/2318.7300.008.7011,0900.09%
2018/03/22119.1200.008.90111,1011.00%
2018/03/2000.0029.209.28-21,100-0.18%
2018/01/3129.1000.009.0822,2320.09%
2018/01/2239.1300.009.1332,2740.13%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章