• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171078.101677.5978.00-668,272-0.01%
2024/12/161276.96779.0976.60567,9500.01%
2024/12/13179.91181.7080.00067,3720.00%
2024/12/12683.60684.7382.30066,7720.00%
2024/12/102.283.208.282.9482.90-665,539-0.01%
2024/12/09687.78487.3885.80264,7370.00%
2024/12/0626.188.391488.2587.2012.163,5120.02%
2024/12/051086.651086.2186.50060,4100.00%
2024/12/041181.4100.0081.301157,8770.02%
2024/12/02680.6000.0079.70657,1830.01%
2024/11/29279.70280.5080.40056,5810.00%
2024/11/282.179.4700.0078.002.155,7660.00%
2024/11/273.180.7600.0080.303.154,7950.01%
2024/11/267.183.70184.4082.806.154,2820.01%
2024/11/2514.284.601384.6483.701.253,7830.00%
2024/11/2217.183.29883.2182.209.152,8240.02%
2024/11/211781.622582.2280.90-851,554-0.02%
2024/11/203685.9218.486.4184.5017.649,7980.04%
2024/11/195492.6763.192.1493.80-9.147,199-0.02%
2024/11/181991.951390.8288.40646,0440.01%
2024/11/152697.562897.5296.60-244,2090.00%
2024/11/14493.281.292.0992.002.940,8400.01%
2024/11/13593.88694.1893.60-139,7390.00%
2024/11/121693.1848.593.8893.50-32.538,593-0.08%
2024/11/114895.7013895.7296.50-9037,192-0.24% 大賣/
2024/11/08105.297.195497.2197.3051.235,6720.14% 大買/
2024/11/07694.4213.294.8695.90-7.232,558-0.02%
2024/11/06116.286.3014186.3487.20-24.829,536-0.08% 大買/大賣/
2024/11/058088.2412489.1385.00-4427,356-0.16% 大賣/
2024/11/0418585.253182.5186.9015424,2360.64% 大買/鉅額交易
2024/11/0119980.0353578.4381.50-33621,657-1.55% 大買/大賣/鉅額交易
2024/10/30205.477.58126.379.7280.6079.117,6940.45% 大買/大賣/
2024/10/2918470.67370.9373.3018113,3791.35% 大買/鉅額交易
2024/10/284573.921873.2471.802712,6860.21%
2024/10/254772.694072.6672.70711,3990.06%
2024/10/247571.3757.170.9669.8017.99,9820.18%
2024/10/23369.83168.3068.3028,1390.02%
2024/10/2100.007367.5667.90-738,276-0.88%
2024/10/1800.00267.6567.00-28,378-0.02%
2024/10/1700.00167.4067.70-18,517-0.01%
2024/10/167367.40267.4067.40718,6460.82%
2024/10/15466.77167.0067.0038,7250.03%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/11367.0000.0066.3039,0120.03%
2024/10/0900.001066.2066.70-109,491-0.11%
2024/10/08164.8000.0064.6019,7850.01%
2024/09/3000.00266.5066.40-211,954-0.02%
2024/09/266.167.281067.7766.60-3.912,281-0.03%
2024/09/201165.600.165.4065.001113,3740.08%
2024/09/1800.00163.6063.60-114,173-0.01%
2024/09/1200.000.863.1463.50-0.815,7950.00%
2024/09/06163.1000.0063.10116,7040.01%
2024/09/03168.2000.0067.00117,3470.01%
2024/09/02167.6000.0067.60118,2440.01%
2024/08/30168.2000.0068.40119,1280.01%
2024/08/28768.497.568.9569.00-0.521,1940.00%
2024/08/27268.3000.0068.40223,9250.01%
2024/08/2600.00568.8068.10-524,939-0.02%
2024/08/2213.868.792367.9067.60-9.330,280-0.03%
2024/08/21868.998.868.7668.60-0.831,6360.00%
2024/08/2019.369.23469.9569.7015.331,7240.05%
2024/08/191.265.67165.5065.400.231,8810.00%
2024/08/1500.00163.1062.80-132,4520.00%
2024/08/12162.0000.0061.70132,7140.00%
2024/08/09160.80161.5061.00032,7480.00%
2024/08/080.560.30159.5059.70-0.532,7500.00%
2024/08/07260.30260.5560.70032,7440.00%
2024/08/06156.000.155.8057.600.932,6810.00%
2024/08/05358.13558.6457.90-232,661-0.01%
2024/08/02165.101064.3064.30-932,547-0.03%
2024/08/01166.6000.0066.80132,6440.00%
2024/07/30264.9500.0064.90232,9500.01%
2024/07/29164.6000.0063.70132,9460.00%
2024/07/26164.3000.0064.40132,9930.00%
2024/07/22064.80166.6064.30-133,4060.00%
2024/07/18168.6000.0068.90133,8910.00%
2024/07/17171.40270.7570.40-134,1910.00%
2024/07/1600.00170.7069.50-134,1420.00%
2024/07/15170.8000.0070.60134,1270.00%
2024/07/121.172.18372.3071.50-234,071-0.01%
2024/07/112.173.98573.3473.00-333,970-0.01%
2024/07/10172.70372.9073.10-233,628-0.01%
2024/07/09172.603172.0472.00-3033,380-0.09%
2024/07/082172.451072.0971.601132,9060.03%
2024/07/05370.83371.2371.50032,6400.00%
2024/07/04770.1600.0070.10732,6160.02%
2024/07/0100.003570.3070.40-3532,728-0.11%
2024/06/276.271.081071.0070.60-3.833,231-0.01%
2024/06/261372.931572.4972.30-233,789-0.01%
2024/06/25171.00571.9273.40-435,672-0.01%
2024/06/21170.90171.8071.80036,1660.00%
2024/06/20370.831369.0472.20-1036,002-0.03%
2024/06/19368.4300.0068.00335,5680.01%
2024/06/18168.7000.0068.20135,9400.00%
2024/06/13567.6000.0068.20537,2830.01%
2024/06/12166.4000.0067.80138,0480.00%
2024/06/11167.50266.2066.20-138,5360.00%
2024/06/0712.568.447167.8367.80-58.540,000-0.15%
2024/06/064069.6916070.4968.50-12040,154-0.30% 大賣/鉅額交易
2024/06/0515069.91469.3069.3014639,2670.37% 大買/鉅額交易
2024/06/042769.6320.868.2468.106.238,3560.02%
2024/06/037673.9941.773.1172.2034.337,4540.09%
2024/05/314975.7352.675.2473.10-3.636,215-0.01%
2024/05/3026.372.973173.0972.10-4.833,375-0.01%
2024/05/2938.675.095175.1574.60-12.532,308-0.04%
2024/05/2883.874.339274.3972.70-8.230,144-0.03%
2024/05/273470.562471.5071.501026,7310.04%
2024/05/24164.800.164.5065.000.925,2240.00%
2024/05/233.364.51166.3065.302.324,8050.01%
2024/05/22164.101863.6863.60-1723,643-0.07%
2024/05/21562.50363.5364.80223,1890.01%
2024/05/201861.871062.0862.10822,4500.04%
2024/05/1600.001.161.3161.10-1.122,142-0.01%
2024/05/151560.6011060.7460.10-9521,984-0.43% 大賣/
2024/05/140.160.7500.0060.900.121,8900.00%
2024/05/132560.0000.0060.102521,7830.11%
2024/05/1000.002060.2060.60-2021,714-0.09%
2024/05/09662.5000.0060.80621,6260.03%
2024/05/0712061.4222061.0761.70-10021,360-0.47% 大買/大賣/
2024/05/0600.0023862.2262.10-23821,150-1.13% 大賣/鉅額交易
2024/05/035861.2500.0060.705820,8350.28%
2024/05/0200.00160.8060.70-120,6780.00%
2024/04/29214.163.199.363.4462.40204.820,4381.00% 大買/鉅額交易
2024/04/267061.7300.0061.407019,9970.35%
2024/04/2512661.1400.0060.9012619,7940.64% 大買/鉅額交易
2024/04/245161.837462.2662.00-2319,592-0.12%
2024/04/23160.00760.7960.30-618,907-0.03%
2024/04/171055.5500.0055.601017,9870.06%
2024/04/16154.90555.5055.00-417,836-0.02%
2024/04/15158.0000.0057.50117,5960.01%
2024/04/121858.75159.0058.501717,4340.10%
2024/04/1100.002.560.1859.10-2.517,226-0.01%
2024/04/10163.00161.2061.20016,7290.00%
2024/04/09163.60263.0063.00-116,351-0.01%
2024/04/08562.82363.3763.50215,9800.01%
2024/04/03463.40464.0364.00015,6700.00%
2024/04/02464.43164.9064.90315,2640.02%
2024/04/010.164.60364.7363.80-2.914,706-0.02%
2024/03/29664.20463.4863.00214,1440.01%
2024/03/2821666.8021066.2865.10613,2890.05% 大買/大賣/
2024/03/27362.9038.362.9863.60-35.310,914-0.32%
2024/03/26258.2000.0057.9029,7900.02%
2024/03/2500.00158.9058.70-19,502-0.01%
2024/03/22459.53359.2359.0019,2390.01%
2024/03/21259.552658.3359.10-248,698-0.28%
2024/03/205259.73558.6058.20478,0780.58%
2024/03/1900.00155.7058.10-16,912-0.01%
2024/03/18254.75155.4055.4016,4310.02%
2024/03/15456.88856.8155.60-46,066-0.07%
2024/03/14956.31155.5053.7084,9820.16%
2024/03/1321.558.3416.558.7458.9054,2390.12%
2024/03/12753.8900.0055.3072,4790.28%
2024/03/1100.00250.6050.30-22,126-0.09%
2024/03/06149.7000.0049.8012,0020.05%
2024/02/29149.7500.0049.7011,9520.05%
2024/02/2200.00350.6050.70-31,954-0.15%
2024/02/152.149.3100.0049.402.12,0300.10%
2024/02/0200.000.151.0050.90-0.11,987-0.01%
2024/01/240.150.40350.4050.40-2.92,075-0.14%
2024/01/17150.0000.0049.6512,1820.05%
2024/01/16150.8000.0050.8012,1510.05%
2024/01/03152.2000.0052.1012,4290.04%
2023/12/2800.00252.6052.70-22,568-0.08%
2023/12/2700.00152.2052.40-12,601-0.04%
2023/12/2600.00352.2052.20-32,665-0.11%
2023/12/250.552.0000.0051.900.52,7400.02%
2023/12/2200.00151.6051.70-12,801-0.04%
2023/12/1500.00152.0052.00-13,417-0.03%
2023/12/13151.8000.0052.0014,2430.02%
2023/12/12151.2000.0051.3014,3730.02%
2023/12/11151.20351.3051.30-24,414-0.05%
2023/12/08151.7000.0051.6014,4210.02%
2023/11/3000.00153.4053.30-14,461-0.02%
2023/11/2800.00153.5053.40-14,543-0.02%
2023/11/27152.9000.0053.0014,5650.02%
2023/11/2400.00253.3553.30-24,557-0.04%
2023/11/21153.5000.0053.5014,5500.02%
2023/11/20152.9000.0053.0014,5450.02%
2023/11/0900.00152.3052.30-14,488-0.02%
2023/11/0300.00152.8052.70-14,530-0.02%
2023/10/3100.00152.4052.40-14,583-0.02%
2023/10/2400.00153.0053.10-14,689-0.02%
2023/10/23153.50154.1053.5004,9290.00%
2023/10/19255.80155.4055.1015,4840.02%
2023/10/1200.002058.0058.00-205,683-0.35%
2023/10/0400.00256.9057.10-25,578-0.04%
2023/09/211358.1800.0058.00135,3210.24%
2023/09/20159.5000.0058.9015,1880.02%
2023/09/19161.508.159.6860.70-7.14,915-0.14%
2023/09/185.157.4100.0057.105.14,2820.12%
2023/09/15159.0000.0059.0014,1370.02%
2023/09/14557.5000.0057.5053,9960.13%
2023/09/1300.00456.6056.50-43,967-0.10%
2023/09/1200.00256.8057.30-24,003-0.05%
2023/09/111056.1000.0056.20103,9980.25%
2023/09/06257.1000.0057.1024,0900.05%
2023/08/28155.2000.0054.7014,0560.02%
2023/08/23554.5000.0054.8054,1210.12%
2023/08/1400.005055.4255.70-504,055-1.23%
2023/08/082056.4000.0056.60203,9670.50%
2023/08/073056.2700.0056.20303,9440.76%
2023/08/0400.00354.6054.80-33,912-0.08%
2023/07/19156.4000.0055.9012,7380.04%
2023/07/1400.00755.5756.20-72,497-0.28%
2023/07/07253.0000.0052.9022,3530.08%
2023/07/06353.7000.0053.0032,3350.13%
2023/07/054.553.9600.0053.704.52,2990.20%
2023/07/03156.401456.0456.00-132,320-0.56%
2023/06/27156.4000.0055.8012,4260.04%
2023/06/19556.4000.0056.5052,3180.22%
2023/06/14257.2000.0056.5022,2380.09%
2023/06/1300.00155.9055.80-12,150-0.05%
2023/06/0500.00155.7055.80-12,223-0.04%
2023/05/3100.00155.0054.30-12,170-0.05%
2023/05/1700.00553.5053.50-52,337-0.21%
2023/04/2600.00552.8052.90-53,288-0.15%
2023/04/21154.3000.0053.8013,3440.03%
2023/03/3100.00156.0055.90-13,415-0.03%
2023/03/2900.001.654.6655.50-1.63,342-0.05%
2023/03/2300.00353.7053.90-33,251-0.09%
2023/03/160.252.0000.0051.900.23,3230.01%
2023/03/1500.00252.7052.70-23,343-0.06%
2023/03/10153.8000.0053.6013,6640.03%
2023/03/08154.9000.0055.2013,7460.03%
2023/03/07555.90556.0056.0003,6880.00%
2023/03/0600.00255.9555.90-23,654-0.05%
2023/03/030.555.30155.3055.20-0.53,635-0.01%
2023/03/02155.1000.0055.2013,6330.03%
2023/02/24556.20655.5855.50-13,620-0.03%
2023/02/2300.00356.1356.00-33,592-0.08%
2023/02/1600.00555.0055.10-53,670-0.14%
2023/02/08155.9000.0055.8013,7100.03%
2023/02/03556.409556.6656.30-903,593-2.50%
2023/02/025555.572756.4356.40283,5040.80%
2023/02/012954.73955.0055.00203,3200.60%
2023/01/311454.5000.0054.20143,2600.43%
2023/01/303755.23555.9055.40323,1551.01%
2022/12/2800.00152.7052.30-12,828-0.04%
2022/12/19152.2000.0051.9012,8400.04%
2022/12/0900.00152.8053.20-12,735-0.04%
2022/12/0800.00152.7052.70-12,718-0.04%
2022/12/07152.2000.0052.8012,7110.04%
2022/12/051.154.41254.3054.20-0.92,636-0.03%
2022/12/0200.00154.2054.00-12,540-0.04%
2022/12/01251.95651.8051.90-42,378-0.17%
2022/11/3000.00451.8052.10-42,386-0.17%
2022/11/281.749.5300.0049.951.72,2800.07%
2022/11/250.149.9000.0049.950.12,2870.00%
2022/11/210.249.4500.0049.550.22,3550.01%
2022/11/18149.5500.0049.6512,3640.04%
2022/11/151.149.5700.0049.601.12,2730.05%
2022/11/11148.201148.5248.85-102,177-0.46%
2022/11/10147.551647.9547.55-152,115-0.71%
2022/11/07446.2000.0046.3042,1140.19%
2022/10/1700.00246.1546.45-22,258-0.09%
2022/10/14145.8500.0046.1012,2670.04%
2022/10/1200.00146.1546.15-12,271-0.04%
2022/10/051046.5000.0046.55102,3640.42%
2022/09/14248.7500.0048.8522,8660.07%
2022/09/070.448.0000.0047.150.43,2490.01%
2022/09/06149.4000.0048.1513,2970.03%
2022/08/12151.1000.0051.1016,7210.01%
2022/08/11150.3000.0050.6016,7550.01%
2022/07/2800.00149.2549.30-17,157-0.01%
2022/07/27148.8000.0049.0017,1820.01%
2022/07/25149.2000.0049.2017,2160.01%
2022/07/20247.90547.4047.50-37,182-0.04%
2022/07/1900.00447.0046.90-47,176-0.06%
2022/07/15446.4800.0046.6047,2370.06%
2022/07/14546.4000.0046.8057,2390.07%
2022/07/0600.00245.5545.10-27,162-0.03%
2022/07/0400.00145.7045.70-17,133-0.01%
2022/07/01347.3000.0047.0037,1210.04%
2022/06/2700.001053.5253.60-106,921-0.14%
2022/06/21554.30153.7054.6046,8300.06%
2022/06/16155.3000.0055.2016,5240.02%
2022/06/15157.0000.0056.2016,5140.02%
2022/06/1400.00255.9556.40-26,485-0.03%
2022/06/13155.70155.6055.5006,4360.00%
2022/06/10156.8000.0056.4016,3530.02%
2022/06/02357.2000.0056.5035,9930.05%
2022/06/0100.00156.1056.00-15,706-0.02%
2022/05/241053.2000.0053.20103,6830.27%
2022/05/23154.0000.0053.8013,6960.03%
2022/05/20154.4000.0054.5013,6410.03%
2022/05/1800.001055.3055.60-103,604-0.28%
2022/05/1700.00655.3854.90-63,578-0.17%
2022/05/1600.00756.2055.90-73,497-0.20%
2022/05/1200.00561.1061.00-53,285-0.15%
2022/05/05561.3000.0061.3053,4680.14%
2022/05/0400.001060.4060.80-103,484-0.29%
2022/04/281058.5000.0059.00103,5220.28%
2022/04/22260.0000.0060.6023,4960.06%
2022/04/18160.2000.0060.6013,4730.03%
2022/04/07561.5800.0060.8053,7730.13%
2022/04/01562.0000.0062.1053,7050.13%
2022/03/31563.0000.0062.8053,6880.14%
2022/03/23162.80162.7062.7003,6690.00%
2022/03/07562.00161.9062.6043,8030.11%
2022/03/04263.7000.0063.7023,8300.05%
2022/03/0100.00164.9064.80-13,908-0.03%
2022/02/24164.1000.0063.7013,7790.03%
2022/02/21263.90264.0064.0003,6450.00%
2022/02/15562.1000.0062.0053,8980.13%
2022/02/111062.8000.0063.30104,0710.25%
2022/02/1000.00362.7763.60-34,106-0.07%
2022/02/09361.4300.0061.4034,0340.07%
2022/02/081060.2000.0061.10104,0880.24%
2022/01/251.360.6000.0060.401.34,3750.03%
2022/01/2000.00261.5062.00-24,457-0.04%
2022/01/19162.1000.0062.0014,4840.02%
2022/01/12163.6000.0063.3014,9440.02%
2022/01/11163.5000.0063.4015,0620.02%
2022/01/0700.00264.5064.20-25,567-0.04%
2022/01/0600.00165.5065.70-15,601-0.02%
2022/01/05566.6200.0066.2055,6500.09%
2021/12/2200.000.264.3064.10-0.28,0810.00%
2021/12/15163.8000.0063.9019,1580.01%
2021/12/14164.202064.1064.20-199,301-0.20%
2021/12/13164.8000.0064.8019,3400.01%
2021/12/09264.7000.0065.2029,5520.02%
2021/12/08164.5000.0064.3019,5290.01%
2021/12/07164.5000.0064.3019,5140.01%
2021/11/29164.0000.0065.0019,4970.01%
2021/11/26365.7700.0065.1039,4690.03%
2021/11/23266.6000.0066.6029,4600.02%
2021/11/22266.9000.0067.1029,4420.02%
2021/11/18266.9000.0067.1029,5480.02%
2021/11/17366.9700.0066.9039,6820.03%
2021/11/16367.3700.0067.3039,7790.03%
2021/11/15168.10368.5068.00-29,836-0.02%
2021/11/11769.86770.4069.3009,9300.00%
2021/11/0400.00370.9070.00-39,782-0.03%
2021/11/02369.932.269.8369.100.89,6090.01%
2021/10/2900.00768.8068.80-79,456-0.07%
2021/10/2800.00168.8068.60-19,393-0.01%
2021/10/27168.1000.0067.7019,3160.01%
2021/10/26468.3300.0068.0049,3110.04%
2021/10/251668.00268.2068.30149,2790.15%
2021/10/2200.00267.5067.90-29,259-0.02%
2021/10/21267.1500.0066.5029,2130.02%
2021/10/20568.04367.8067.9029,1540.02%
2021/10/19168.4000.0068.0019,0370.01%
2021/10/1800.00170.5068.70-18,913-0.01%
2021/10/15269.70570.2070.80-38,729-0.03%
2021/10/14268.65169.8068.5018,5270.01%
2021/10/13168.00368.8769.00-28,468-0.02%
2021/10/12568.32169.5067.9048,3970.05%
2021/10/08570.76469.8570.1018,3050.01%
2021/10/0700.00169.5069.40-18,151-0.01%
2021/10/06369.97431.270.0068.30-428.28,078-5.30% 大賣/鉅額交易
2021/10/0510969.35969.8671.201007,7731.29% 大買/
2021/10/04338.269.965870.4170.90280.27,4143.78% 大買/鉅額交易
2021/10/0128.169.15167.5067.6027.16,8420.40%
2021/09/302170.31370.6070.30186,6000.27%
2021/09/29368.4000.0068.7036,2180.05%
2021/09/282068.50369.0069.40176,2090.27%
2021/09/27468.53168.5068.8036,0580.05%
2021/09/24268.40269.0068.7005,9610.00%
2021/09/23367.87667.3268.00-35,645-0.05%
2021/09/16264.6000.0064.4025,1130.04%
2021/09/15165.102.365.2265.00-1.35,073-0.03%
2021/09/1400.00463.2062.80-44,849-0.08%
2021/09/09263.3000.0063.5025,0040.04%
2021/09/081.363.0500.0062.901.35,0020.03%
2021/09/0700.0035264.2064.30-3524,951-7.11% 大賣/鉅額交易
2021/09/06264.40264.0064.0004,9460.00%
2021/09/0300.005063.9064.90-504,952-1.01%
2021/09/01265.6000.0065.6024,8510.04%
2021/08/3100.00165.7066.30-14,845-0.02%
2021/08/2700.00366.2366.20-34,900-0.06%
2021/08/26265.10465.0065.70-24,919-0.04%
2021/08/25565.48165.6065.7045,0510.08%
2021/08/24166.20566.7465.70-45,050-0.08%
2021/08/2320366.95267.0567.302015,0064.01% 大買/鉅額交易
2021/08/2020064.931.166.1665.90198.94,8714.08% 大買/鉅額交易
2021/08/19265.2025264.1264.50-2504,791-5.22% 大賣/鉅額交易
2021/08/1825664.58265.2066.802544,6105.51% 大買/鉅額交易
2021/08/17164.00164.3064.4004,4820.00%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/09262.7000.0062.8024,6080.04%
2021/08/0600.00463.7063.70-44,665-0.09%
2021/07/30161.8000.0061.6015,1730.02%
2021/07/28261.4500.0062.2025,3060.04%
2021/07/272.162.5700.0062.502.15,4990.04%
2021/07/2600.00063.4063.1005,6800.00%
2021/07/20964.6800.0064.2095,7550.16%
2021/07/19265.50665.8065.80-45,777-0.07%
2021/07/1500.001.566.6066.70-1.56,086-0.02%
2021/07/14266.0000.0065.8026,1000.03%
2021/07/13166.1000.0066.1016,1530.02%
2021/07/1200.00465.7065.80-46,170-0.06%
2021/07/07165.4000.0065.5016,5010.02%
2021/07/06166.1000.0066.0016,5720.02%
2021/07/0500.00166.4067.00-16,628-0.02%
2021/07/01165.5000.0065.1016,7090.01%
2021/06/2900.000.165.3065.30-0.16,9040.00%
2021/06/21164.4000.0064.2017,8910.01%
2021/06/1100.00365.1064.90-310,415-0.03%
2021/06/07163.4000.0063.50111,3810.01%
2021/06/04364.0300.0064.00311,4190.03%
2021/06/03165.0000.0065.10111,5030.01%
2021/05/28164.90164.9064.60011,7460.00%
2021/05/2500.00564.2664.30-512,460-0.04%
2021/05/24162.90163.3063.50013,0580.00%
2021/05/2100.00163.8063.10-113,201-0.01%
2021/05/1800.00161.8062.70-113,799-0.01%
2021/05/17258.4000.0057.80213,9880.01%
2021/05/14160.60262.2060.90-114,093-0.01%
2021/05/1300.00261.8061.20-214,457-0.01%
2021/05/12357.003561.2759.80-3214,679-0.22%
2021/05/110.164.0000.0062.000.115,1530.00%
2021/05/0700.00165.1066.20-115,477-0.01%
2021/05/06564.4000.0064.40515,7800.03%
2021/05/051.565.2300.0063.601.516,2170.01%
2021/05/04264.40564.3264.20-316,250-0.02%
2021/05/03466.6300.0066.70416,3200.02%
2021/04/29169.10169.3069.00016,3410.00%
2021/04/28269.70170.0069.70116,4570.01%
2021/04/27171.104170.9870.70-4016,704-0.24%
2021/04/26369.83269.8569.60116,9160.01%
2021/04/23369.53270.0569.60117,8940.01%
2021/04/221069.6300.0069.301019,3640.05%
2021/04/21670.93171.2070.80521,1770.02%
2021/04/2000.002771.0071.00-2723,422-0.12%
2021/04/19171.30571.0071.10-424,127-0.02%
2021/04/15270.4000.0070.80224,3570.01%
2021/04/14170.80271.6071.10-124,3440.00%
2021/04/1300.00173.2072.10-124,4680.00%
2021/04/12472.23372.7072.10124,5720.00%
2021/04/08272.25172.4072.30124,6870.00%
2021/04/0700.00172.7073.10-124,6030.00%
2021/04/06172.20172.1072.10024,5260.00%
2021/04/012.771.862171.8671.90-18.324,495-0.07%
2021/03/317.373.0700.0072.607.324,4160.03%
2021/03/30274.30574.3474.80-324,191-0.01%
2021/03/2900.00274.1074.10-224,121-0.01%
2021/03/26374.20474.1073.80-124,1080.00%
2021/03/25774.94574.3074.10224,0130.01%
2021/03/24175.604.175.4475.40-3.123,836-0.01%
2021/03/238.177.46676.6576.102.123,5640.01%
2021/03/22272.90373.5774.00-122,4650.00%
2021/03/19573.40173.4073.00422,3080.02%
2021/03/181174.7000.0074.801122,1050.05%
2021/03/173073.55974.6073.402121,7650.10%
2021/03/16472.9000.0072.50421,2000.02%
2021/03/15372.6000.0072.80321,1500.01%
2021/03/12672.939.872.8073.30-3.821,192-0.02%
2021/03/1100.00170.6071.30-121,1200.00%
2021/03/10169.70169.6069.60020,9600.00%
2021/03/092.468.00168.7069.001.420,9330.01%
2021/03/05170.00270.4570.00-120,6890.00%
2021/03/04370.67370.5370.50020,6600.00%
2021/03/03170.60369.4370.80-220,431-0.01%
2021/03/022.470.33270.7069.300.420,3030.00%
2021/02/26270.15470.3570.00-220,163-0.01%
2021/02/25672.38272.0071.30419,9310.02%
2021/02/241671.03971.8970.60719,4890.04%
2021/02/23469.18369.5769.70118,8430.01%
2021/02/224669.90469.9369.704218,6850.22%
2021/02/19469.20169.5069.40318,4240.02%
2021/02/18370.47170.4070.20218,2130.01%
2021/02/17369.871968.9469.90-1617,982-0.09%
2021/02/05170.60270.4070.40-117,708-0.01%
2021/02/04370.731370.6170.40-1017,457-0.06%
2021/02/03572.86572.8072.50017,0390.00%
2021/02/022175.261774.3273.60416,6720.02%
2021/02/01873.89574.2274.90315,9530.02%
2021/01/291676.73275.2074.801415,7570.09%
2021/01/281176.28476.4577.20715,4590.05%
2021/01/27976.97477.7878.20515,0720.03%
2021/01/26374.87174.1074.40214,5630.01%
2021/01/253475.64476.2075.303014,3950.21%
2021/01/22272.50275.5075.60014,0880.00%
2021/01/2100.00171.9072.50-113,851-0.01%
2021/01/201273.961472.3472.10-213,646-0.01%
2021/01/19876.36176.0076.00713,2990.05%
2021/01/181175.821574.1877.30-412,960-0.03%
2021/01/151377.04776.4075.60611,9170.05%
2021/01/1415.175.9472.176.7076.90-5710,349-0.55%
2021/01/1332.171.861769.4272.8015.18,3080.18%
2021/01/121267.7000.0067.70125,9230.20%
2021/01/06856.0511.156.9355.70-3.14,613-0.07%
2021/01/053656.35456.1356.10324,3090.74%
2021/01/0400.00855.2055.60-84,071-0.20%
2020/12/3100.00554.1453.40-53,844-0.13%
2020/12/2900.00153.4053.40-13,724-0.03%
2020/12/28154.30153.9054.0003,6840.00%
2020/12/25153.5000.0053.7013,6270.03%
2020/12/24153.2000.0052.7013,5210.03%
2020/12/1400.00253.2052.70-23,279-0.06%
2020/12/10153.20153.5053.2003,1280.00%
2020/12/09854.76654.9054.7022,9980.07%
2020/12/08355.0300.0054.7032,8770.10%
2020/12/07156.30156.0056.3002,6320.00%
2020/12/01152.2000.0052.4012,1230.05%
2020/11/30252.3000.0052.6022,1110.09%
2020/11/24751.7300.0051.6072,0280.35%
2020/11/03150.8000.0051.1012,0120.05%
2020/09/24150.3000.0050.3013,1060.03%
2020/09/23351.3000.0051.4033,0690.10%
2020/09/1600.00753.1053.00-73,255-0.22%
2020/08/21251.5000.0051.8023,5900.06%
2020/08/1300.00153.2053.10-13,519-0.03%
2020/07/27153.70154.6053.60-0.13,9230.00%
2020/07/24254.4500.0054.2023,9120.05%
2020/07/23255.3500.0055.3023,8810.05%
2020/07/22158.001057.9058.00-93,845-0.23%
2020/07/151057.4500.0057.20103,5520.28%
2020/07/10157.90157.5057.1003,5280.00%
2020/07/07158.0000.0057.9013,4960.03%
2020/07/0200.00556.8057.40-53,543-0.14%
2020/07/01657.70256.8057.0043,5420.11%
2020/06/30256.0000.0056.5023,4550.06%
2020/06/15153.3000.0053.1013,4850.03%
2020/06/1200.00353.5053.80-33,523-0.09%
2020/06/11355.0000.0054.5033,6000.08%
2020/06/0500.00155.5055.50-13,834-0.03%
2020/06/04155.2000.0055.2013,8220.03%
2020/06/01354.2000.0054.0033,8250.08%
2020/05/2800.00153.8053.70-13,791-0.03%
2020/05/25152.5000.0053.2013,8590.03%
2020/05/2200.00354.0053.60-33,860-0.08%
2020/05/13356.7700.0056.8033,7390.08%
2020/05/12256.7000.0056.5023,7430.05%
2020/05/0500.00356.1055.90-33,633-0.08%
2020/05/04355.5700.0056.3033,6260.08%
2020/04/21153.5000.0052.4013,5050.03%
2020/04/13153.6000.0053.5013,3530.03%
2020/04/09154.9000.0054.8013,3540.03%
2020/03/3000.000.449.5049.25-0.43,144-0.01%
2020/03/191648.851645.8546.2003,1720.00%
2020/03/172050.602051.0051.0003,1770.00%
2020/02/2500.00160.0059.90-12,870-0.03%
2020/02/1700.00460.7060.60-43,025-0.13%
2020/02/06561.5000.0061.6053,2640.15%
2019/12/3000.001.266.7866.60-1.23,513-0.03%
2019/12/17268.5000.0068.8023,6100.06%
2019/12/1300.00369.5368.80-33,596-0.08%
2019/12/12670.10369.7068.8033,5550.08%
2019/11/22167.3000.0067.4013,2740.03%
2019/11/20166.6000.0067.2013,2630.03%
2019/11/19167.2000.0067.2013,2570.03%
2019/11/18166.4000.0066.7013,2300.03%
2019/11/0600.00167.9067.50-13,073-0.03%
2019/11/0400.00769.0469.30-72,979-0.23%
2019/11/01466.4300.0067.3042,8080.14%
2019/10/3000.00365.7065.50-32,742-0.11%
2019/10/2900.00465.3065.40-42,737-0.15%
2019/10/28264.7500.0064.9022,7060.07%
2019/10/2500.00364.8064.70-32,717-0.11%
2019/10/2200.00166.0065.70-12,779-0.04%
2019/10/21364.9000.0065.6032,7810.11%
2019/10/18465.3300.0065.1042,7830.14%
2019/10/07463.5500.0063.5042,9380.14%
2019/08/06261.1000.0060.8022,4020.08%
2019/07/3100.00164.2064.30-12,308-0.04%
2019/07/15165.3000.0066.1012,1530.05%
2019/07/1200.00166.9066.10-12,251-0.04%
2019/07/1000.00164.1064.20-12,213-0.05%
2019/07/090.263.6000.0063.600.22,3000.01%
2019/07/040.264.2000.0064.400.22,4750.01%
2019/06/28163.1000.0063.1012,7190.04%
2019/06/2600.00563.5063.20-52,897-0.17%
2019/06/18561.0000.0061.4052,9120.17%
2019/05/2800.00160.6060.50-13,106-0.03%
2019/05/2700.00560.7660.90-53,097-0.16%
2019/05/24160.7000.0060.7013,1390.03%
2019/04/1700.002271.8972.00-223,148-0.70%
2019/04/15171.1000.0071.1013,0440.03%
2019/04/1200.00268.0068.50-22,972-0.07%
2019/04/02264.6000.0064.8022,6050.08%
2019/03/29861.50862.0061.5002,3610.00%
2019/03/2200.001262.8062.60-122,252-0.53%
2019/03/19162.2000.0063.0012,3030.04%
2019/03/181262.3000.0062.50122,3790.50%
2019/03/04261.8500.0062.2022,6530.08%
2019/02/2600.00163.5062.60-12,632-0.04%
2019/02/21262.0500.0062.2022,6560.08%
2019/02/1300.00161.1061.20-12,788-0.04%
2019/01/2800.00159.1059.30-12,712-0.04%
2019/01/11158.3000.0058.3012,7320.04%
2018/12/1700.00160.6060.60-13,058-0.03%
2018/12/12260.1000.0061.0023,0430.07%
2018/12/1000.00361.4061.00-32,957-0.10%
2018/11/22161.7000.0061.2012,7280.04%
2018/11/21161.2000.0061.2012,7300.04%
2018/11/12164.2000.0064.2012,5770.04%
2018/10/11564.9200.0064.0052,8440.18%
2018/10/0500.00172.4072.10-12,753-0.04%
2018/09/2000.00172.8072.60-12,752-0.04%
2018/09/19273.5500.0073.9022,7490.07%
2018/09/13173.5000.0074.3012,8000.04%
2018/09/0600.00177.3076.80-12,777-0.04%
2018/08/282977.9300.0078.00292,7971.04%
2018/08/22177.5000.0077.7012,9070.03%
2018/08/1500.00173.7073.50-12,892-0.03%
2018/08/14175.5000.0074.4012,8840.03%
2018/08/1000.00877.6377.60-82,860-0.28%
2018/08/0800.001378.0478.00-132,890-0.45%
2018/08/0700.00677.7077.40-62,934-0.20%
2018/08/0100.00176.6077.20-12,958-0.03%
2018/07/30176.2000.0076.4012,9330.03%
2018/07/2700.00176.1075.60-12,917-0.03%
2018/07/24279.2000.0080.0022,8370.07%
2018/07/2300.008178.6078.80-812,711-2.99%
2018/07/1900.00178.5078.40-12,671-0.04%
2018/07/161275.8200.0075.50122,5600.47%
2018/06/2900.00374.5374.60-32,737-0.11%
2018/06/27172.3000.0072.5012,7420.04%
2018/06/26172.10172.2072.5002,7380.00%
2018/06/15175.40175.2075.1002,6930.00%
2018/06/07177.8000.0078.0012,8310.04%
2018/06/068077.003377.0077.00472,8261.66%
2018/05/311.474.0600.0073.801.42,8100.05%
2018/05/30274.3500.0074.2022,7530.07%
2018/05/2900.00175.3075.40-12,733-0.04%
2018/05/25175.30275.1075.10-12,787-0.04%
2018/05/24274.2500.0074.8022,7630.07%
2018/05/18573.8000.0073.4052,8590.17%
2018/05/150.675.4000.0075.200.62,9180.02%
2018/05/11377.4000.0077.3033,0590.10%
2018/04/2000.00176.1076.00-13,428-0.03%
2018/04/19176.6000.0076.9013,4390.03%
2018/04/11179.10178.7078.8003,4530.00%
2018/03/3000.001180.1880.00-113,364-0.33%
2018/03/28778.4000.0078.4073,3560.21%
2018/03/27178.8000.0078.4013,3700.03%
2018/03/1900.000.179.4079.30-0.13,4760.00%
2018/03/161079.3000.0079.10103,4900.29%
2018/03/141080.4000.0080.10103,4350.29%
2018/03/1300.00180.9081.70-13,424-0.03%
2018/03/1200.001080.9081.20-103,469-0.29%
2018/03/0900.001079.8079.70-103,486-0.29%
2018/02/261079.9000.0079.90103,9300.25%
2018/02/23179.6000.0079.4013,9630.03%
2018/02/221078.6000.0079.00104,0080.25%
2018/02/2100.002.579.9580.30-2.53,997-0.06%
2018/02/09079.0000.0078.5004,0840.00%
2018/02/0200.001083.9084.10-104,464-0.22%
2018/02/011084.80584.5085.0054,5460.11%
2018/01/30583.7000.0083.5054,6160.11%
2018/01/29584.7000.0084.5054,6130.11%
2018/01/26185.6000.0085.6014,6480.02%
2018/01/2500.00587.2086.70-54,642-0.11%
2018/01/24086.501085.8086.50-104,754-0.21%
2018/01/23586.203086.2786.20-254,991-0.50%
2018/01/221787.001086.6086.9075,0560.14%
2018/01/19487.103187.3287.40-275,104-0.53%
2018/01/173386.0000.0087.00335,1110.65%
2018/01/161086.40286.5086.5085,1430.16%
2018/01/15186.7000.0086.2015,1680.02%
2018/01/10185.1000.0084.1015,3110.02%
2018/01/0900.00286.3085.50-25,335-0.04%
2018/01/082085.3500.0085.30205,4030.37%
2018/01/0500.001084.7085.30-105,519-0.18%
2018/01/04284.8000.0085.1025,8550.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章