• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172572.462672.8873.40-115,863-0.01%
2024/12/16268.80168.8068.50115,6310.01%
2024/12/13071.3000.0070.50015,5260.00%
2024/12/12173.80174.6072.50015,4500.00%
2024/12/10973.80875.3673.60115,3790.01%
2024/12/09275.25274.2075.20015,3240.00%
2024/12/06578.2800.0078.60515,0610.03%
2024/12/05179.90280.3578.70-114,902-0.01%
2024/12/04178.40578.8278.80-414,320-0.03%
2024/12/03178.80578.5678.10-414,217-0.03%
2024/12/02178.7900.0077.80114,0750.01%
2024/11/2900.00278.4579.60-213,892-0.01%
2024/11/28176.90478.6378.00-313,541-0.02%
2024/11/275388.435385.9981.30012,9560.00%
2024/11/262286.862386.4587.70-112,127-0.01%
2024/11/25786.071287.1787.80-511,388-0.04%
2024/11/22179.901.379.9079.90-0.39,4700.00%
2024/11/21173.0000.0072.7019,2440.01%
2024/11/19174.102373.6475.10-228,982-0.24%
2024/11/18171.6000.0072.2018,7750.01%
2024/11/15273.75173.9272.6018,4680.01%
2024/11/14175.18374.3372.00-28,001-0.02%
2024/11/131274.83575.8575.1077,5250.09%
2024/11/12172.59172.4071.6006,9000.00%
2024/11/113.374.3200.0074.503.36,7080.05%
2024/11/0800.00274.4574.20-26,099-0.03%
2024/11/07168.40065.9069.5015,2740.02%
2024/11/06162.90163.2063.2004,9930.00%
2024/11/05162.70263.2562.80-15,131-0.02%
2024/11/01163.0000.0063.1015,3690.02%
2024/10/30161.80362.9064.80-25,410-0.04%
2024/10/29262.05262.4061.7005,3240.00%
2024/10/28161.6100.0061.6015,2280.02%
2024/10/25262.35262.9062.9005,3040.00%
2024/10/24262.85263.2061.8005,3990.00%
2024/10/2300.00162.1062.10-15,482-0.02%
2024/10/22161.8000.0061.8015,5710.02%
2024/10/21261.20361.7062.10-15,751-0.02%
2024/10/17261.55162.2061.6016,0840.02%
2024/10/16161.0000.0060.8016,2580.02%
2024/10/15262.40262.3061.5006,4130.00%
2024/10/1400.00161.1061.90-16,696-0.01%
2024/10/11460.18460.3359.8007,1530.00%
2024/10/09162.20161.6061.6008,1500.00%
2024/10/08162.8000.0062.2019,8530.01%
2024/10/0700.00164.0063.80-111,621-0.01%
2024/10/01163.70163.9064.00012,7360.00%
2024/09/30264.90165.3064.30112,8090.01%
2024/09/2700.00165.6065.80-112,915-0.01%
2024/09/26165.0000.0064.80113,0510.01%
2024/09/2500.00266.0565.60-213,171-0.02%
2024/09/24164.5000.0064.50113,4500.01%
2024/09/20166.80167.3064.20013,9600.00%
2024/09/1900.00163.2065.30-113,917-0.01%
2024/09/18263.15162.5062.60114,0490.01%
2024/09/16164.10264.5564.60-114,589-0.01%
2024/09/12263.55263.6564.60015,1390.00%
2024/09/11161.60161.8061.70015,4830.00%
2024/09/09161.60162.3063.30016,7550.00%
2024/09/06262.75163.3063.20117,0910.01%
2024/09/05162.8000.0062.80117,3000.01%
2024/09/04363.37164.2063.00217,2980.01%
2024/09/0300.00168.3068.30-117,213-0.01%
2024/09/02271.00170.2070.00117,2690.01%
2024/08/30172.00172.5071.50017,2020.00%
2024/08/29170.4000.0070.40116,9560.01%
2024/08/282171.64271.2071.501916,8780.11%
2024/08/2700.00268.0569.00-216,614-0.01%
2024/08/23066.1000.0067.10016,6380.00%
2024/08/22267.90267.4067.50016,7910.00%
2024/08/21169.3000.0067.90117,4120.01%
2024/08/20268.45167.9069.50118,2180.01%
2024/08/16266.70167.2066.60119,3110.01%
2024/08/12267.40166.6066.80120,2120.00%
2024/08/09266.00266.6066.90020,2420.00%
2024/08/08164.60163.7063.70020,1350.00%
2024/08/06156.50362.4360.70-220,133-0.01%
2024/07/17183.8000.0083.60119,2730.01%
2024/07/16185.0000.0084.40119,0900.01%
2024/07/15287.7000.0086.10218,9520.01%
2024/07/127391.227789.1289.50-418,704-0.02%
2024/07/11791.070.194.1089.606.918,2150.04%
2024/07/104492.2447.192.0490.00-3.117,228-0.02%
2024/07/09102.287.239788.6089.105.215,5020.03% 大買/
2024/07/0816980.1417681.9581.00-713,719-0.05% 大買/大賣/
2024/06/281078.601179.8979.00-112,141-0.01%
2024/06/271077.901079.2077.70011,9180.00%
2024/06/25376.3300.0076.30311,6100.03%
2024/06/21479.301880.0777.70-1411,472-0.12%
2024/06/1816780.6714977.7677.401810,3340.17% 大買/大賣/
2024/06/141478.411079.0079.7049,6470.04%
2024/06/1300.00673.7075.90-68,601-0.07%
2024/06/12566.3600.0069.0058,2540.06%
2024/06/0700.00269.6270.50-28,047-0.03%
2024/06/06368.8000.0066.6038,0850.04%
2024/06/05370.5000.0069.6037,9910.04%
2024/06/0300.00172.1072.40-17,971-0.01%
2024/05/30173.6000.0072.5017,8820.01%
2024/05/2900.000.176.1075.00-0.17,8690.00%
2024/05/2800.001.173.3875.80-1.17,803-0.01%
2024/05/271073.601175.5373.90-17,632-0.01%
2024/05/241573.0218.473.1972.20-3.47,015-0.05%
2024/05/2311.471.91570.8873.306.46,1160.10%
2024/05/21258.35157.6060.7014,8350.02%
2024/05/2000.00158.8058.50-14,496-0.02%
2024/05/1700.00153.5053.70-13,911-0.03%
2024/05/0900.00150.0048.80-13,289-0.03%
2024/05/0800.00150.1049.35-13,201-0.03%
2024/05/06149.4000.0049.5012,9210.03%
2024/05/030.148.6000.0048.750.12,7610.00%
2024/05/0200.002046.7346.70-202,466-0.81%
2024/04/2900.00146.6046.60-12,442-0.04%
2024/04/19244.3000.0044.4022,4300.08%
2024/04/1800.00146.3046.25-12,388-0.04%
2024/04/1100.00146.0545.85-12,300-0.04%
2024/04/0900.000.146.6046.25-0.12,3950.00%
2024/04/02146.9500.0047.0012,3710.04%
2024/04/01147.0500.0047.1012,3880.04%
2024/03/2900.00348.0046.40-32,313-0.13%
2024/03/270.546.75145.6547.10-0.52,122-0.02%
2024/03/22145.0000.0045.0012,1390.05%
2024/03/2000.00144.6544.40-12,327-0.04%
2024/03/1320.145.801146.0545.159.13,4370.26%
2024/03/121245.2100.0045.20123,4020.35%
2024/01/16344.6000.0044.6533,2730.09%
2024/01/0300.00048.8548.8003,1790.00%
2023/12/20149.6000.0049.9013,1850.03%
2023/12/1800.00548.8649.20-53,071-0.16%
2023/12/1500.00149.8550.20-12,983-0.03%
2023/12/1400.0030049.3850.00-3003,012-9.96% 大賣/鉅額交易
2023/12/13149.4500.0049.6012,9030.03%
2023/12/12350.13550.2051.60-22,612-0.08%
2023/12/1100.008446.3547.10-842,064-4.07%
2023/12/0713045.0800.0044.801301,9496.67% 大買/鉅額交易
2023/12/0625044.8700.0045.002501,96712.71% 大買/鉅額交易
2023/12/0500.001044.6544.75-101,986-0.50%
2023/12/041044.30143.9544.4591,9830.45%
2023/11/3000.00144.2544.10-12,001-0.05%
2023/11/28143.9530043.7043.90-2992,078-14.39% 大賣/鉅額交易
2023/11/2719343.7800.0043.351932,1488.98% 大買/鉅額交易
2023/11/2410842.546042.3842.65482,2032.18% 大買/
2023/11/236041.8000.0041.85602,1662.77%
2023/11/1700.005041.0040.90-502,272-2.20%
2023/11/155040.7500.0041.00502,2892.18%
2023/11/141040.402040.2040.25-102,298-0.44%
2023/11/131040.7500.0040.60102,3310.43%
2023/11/08239.30239.6539.6502,5000.00%
2023/10/3100.0014538.8438.45-1452,523-5.75% 大賣/鉅額交易
2023/10/302539.1200.0038.80252,5380.98%
2023/10/261039.0600.0039.00102,5880.39%
2023/10/256039.4600.0039.55602,6092.30%
2023/10/205038.9900.0038.95502,8481.76%
2023/09/2000.0012042.1041.85-1203,045-3.94% 大賣/鉅額交易
2023/09/1812043.5100.0043.101202,9784.03% 大買/鉅額交易
2023/09/151543.332543.1043.00-102,965-0.34%
2023/09/141643.53544.0543.50112,9390.37%
2023/09/05345.8010045.5745.90-972,854-3.40%
2023/09/0400.00147.0046.65-12,804-0.04%
2023/08/181042.6500.0042.95102,3610.42%
2023/08/179042.8200.0042.85902,3263.87%
2023/08/1400.009039.5639.95-902,106-4.27%
2023/08/10538.9500.0038.7552,0840.24%
2023/08/088540.000.740.1540.0084.32,1123.99%
2023/08/01138.7500.0038.7012,0500.05%
2023/07/2800.000.340.2039.70-0.32,008-0.01%
2023/07/2600.00140.7740.50-11,964-0.05%
2023/07/25743.1900.0043.3071,8550.38%
2023/07/2100.00142.9542.95-11,720-0.06%
2023/07/2000.00142.1542.20-11,692-0.06%
2023/07/18143.60143.2043.2501,6330.00%
2023/07/1700.00143.3543.95-11,619-0.06%
2023/07/12142.6500.0042.8011,6820.06%
2023/07/1100.00543.3043.05-51,709-0.29%
2023/07/1000.00243.1042.90-21,779-0.11%
2023/07/07543.5000.0043.2551,8690.27%
2023/07/0600.00144.4543.70-11,839-0.05%
2023/06/19341.9000.0041.7031,9060.16%
2023/06/16242.35142.0041.9011,9260.05%
2023/06/1500.0050041.5941.55-5001,872-26.70% 大賣/鉅額交易
2023/06/1217042.0800.0041.901701,8709.09% 大買/鉅額交易
2023/06/093041.01141.0041.05291,7901.62%
2023/06/074041.7600.0041.60401,7972.22%
2023/06/06841.9500.0041.8581,8080.44%
2023/06/055241.9700.0041.95521,8092.87%
2023/06/0120041.7800.0041.652001,80211.10% 大買/鉅額交易
2023/05/31142.05141.6041.6501,7840.00%
2023/05/30140.4000.0040.3511,6980.06%
2023/05/0800.00141.6542.00-11,870-0.05%
2023/04/2400.0027041.4141.35-2701,956-13.80% 大賣/鉅額交易
2023/04/21741.6500.0041.4571,9500.36%
2023/04/18443.25343.4042.9511,8590.05%
2023/04/141443.00143.3043.25131,7750.73%
2023/04/1300.00143.4043.05-11,728-0.06%
2023/04/1225143.0200.0043.152511,63915.31% 大買/鉅額交易
2023/04/0700.00141.4541.80-11,506-0.07%
2023/03/3000.00141.6541.35-11,482-0.07%
2023/03/28141.1500.0041.4011,4760.07%
2023/03/242443.212443.3142.8501,3960.00%
2023/03/23140.1000.0040.0511,1920.08%
2023/03/1000.0015039.6239.30-1501,346-11.14% 大賣/鉅額交易
2023/03/0915040.5200.0040.301501,40010.71% 大買/鉅額交易
2023/03/02939.3900.0039.4091,7950.50%
2023/02/0900.001040.5340.75-101,811-0.55%
2023/02/0800.00240.1040.35-21,776-0.11%
2023/02/0700.0031039.9640.15-3101,755-17.66% 大賣/鉅額交易
2023/02/061040.00540.1540.1051,7360.29%
2023/02/0215039.4300.0039.551501,6469.11% 大買/鉅額交易
2023/02/0115038.7300.0038.701501,6039.36% 大買/鉅額交易
2023/01/3100.0015038.4438.55-1501,595-9.40% 大賣/鉅額交易
2023/01/3000.0026537.5138.00-2651,579-16.78% 大賣/鉅額交易
2023/01/17236.7500.0036.8521,5480.13%
2023/01/123837.3800.0037.35381,6242.34%
2023/01/0900.00437.2337.30-41,680-0.24%
2023/01/06236.9500.0037.1021,7110.12%
2023/01/05537.2300.0037.1551,7740.28%
2023/01/047036.9000.0037.00701,8483.79%
2023/01/037036.89736.9937.10631,9833.18%
2022/12/28336.8500.0036.6532,1330.14%
2022/12/2616037.0125036.9537.10-902,135-4.21% 大買/大賣/
2022/12/234036.805036.8036.85-102,139-0.47%
2022/12/225037.159037.1437.20-402,140-1.87%
2022/12/211037.102036.6036.65-102,143-0.47%
2022/12/205037.5500.0036.85502,1272.35%
2022/12/195037.6200.0037.85502,1222.36%
2022/12/1400.003038.3538.35-302,106-1.42%
2022/12/132038.2000.0037.95202,0970.95%
2022/12/12838.0600.0038.4082,0850.38%
2022/12/0900.001638.4838.25-162,083-0.77%
2022/12/081539.0500.0039.00152,0600.73%
2022/12/071339.3900.0038.85132,0510.63%
2022/12/062839.629339.6639.40-652,018-3.22%
2022/12/056539.7000.0039.25651,9743.29%
2022/12/024039.800.139.9039.9039.91,9342.06%
2022/12/012338.881039.2039.20131,8480.70%
2022/11/306039.3700.0039.40601,7833.36%
2022/11/2915138.8000.0038.801511,6978.90% 大買/鉅額交易
2022/11/286037.821.637.9638.2058.41,5403.79%
2022/11/2500.00137.3036.35-11,451-0.07%
2022/11/241036.2500.0036.25101,3830.72%
2022/11/2300.0022035.2335.45-2201,373-16.02% 大賣/鉅額交易
2022/11/182035.6500.0035.70201,4281.40%
2022/11/165035.5100.0035.30501,4603.42%
2022/11/155035.7100.0035.85501,4983.34%
2022/11/1410035.8900.0035.751001,6006.25%
2022/11/110.134.7030034.9934.70-299.91,623-18.47% 大賣/鉅額交易
2022/11/0918035.4300.0035.401801,64510.94% 大買/鉅額交易
2022/11/087035.2000.0034.90701,6314.29%
2022/11/075035.1200.0035.35501,6203.09%
2022/10/1200.00337.2037.20-31,324-0.23%
2022/10/11136.3500.0036.3511,2650.08%
2022/08/22137.35838.4537.35-7816-0.86%
2022/05/3000.00134.4534.45-1624-0.16%
2022/05/18133.7000.0033.7016550.15%
2022/05/12133.0000.0032.7016870.15%
2022/05/10132.7000.0034.0016930.14%
2022/04/20135.4000.0035.7518080.12%
2022/04/15135.1500.0034.9019030.11%
2022/04/14335.4200.0035.3539780.31%
2022/03/31137.6500.0037.8511,6420.06%
2022/03/18137.8500.0038.0011,5940.06%
2022/02/10139.0500.0039.0511,6970.06%
2021/12/1300.00139.2039.25-11,092-0.09%
2021/11/2500.00539.4239.50-51,083-0.46%
2021/11/1200.00138.9538.90-1991-0.10%
2021/11/02639.1000.0038.4061,0450.57%
2021/10/0400.00836.8036.85-81,783-0.45%
2021/09/2400.00137.6037.70-11,870-0.05%
2021/09/08137.9500.0037.6011,9760.05%
2021/09/0300.00238.6038.75-21,992-0.10%
2021/08/270.139.2000.0038.800.12,0020.00%
2021/08/2500.00139.1038.95-12,022-0.05%
2021/08/20137.7500.0037.5512,0720.05%
2021/08/1700.003038.1037.90-302,091-1.43%
2021/07/280.141.3000.0041.000.12,3740.00%
2021/07/260.341.3500.0041.350.32,4240.01%
2021/07/1900.00244.9545.00-22,360-0.08%
2021/07/16445.2500.0045.3042,3350.17%
2021/07/15146.0000.0045.8512,3000.04%
2021/07/144246.31247.2046.15402,2481.78%
2021/06/2800.00142.3042.30-12,172-0.05%
2021/06/22140.2000.0040.2012,3370.04%
2021/06/03140.9000.0040.8512,9180.03%
2021/05/2600.00239.7039.75-23,014-0.07%
2021/05/17237.3500.0036.9023,2510.06%
2021/04/2700.000.146.6046.55-0.13,4840.00%
2021/04/19246.8000.0046.8024,0770.05%
2021/04/130.147.5500.0046.650.14,7090.00%
2021/04/1200.00847.5647.40-84,822-0.17%
2021/04/07348.2500.0048.7035,0340.06%
2021/04/06248.2500.0048.0025,0750.04%
2021/03/29547.9500.0048.0555,4910.09%
2021/03/2400.00148.6548.50-15,578-0.02%
2021/03/23150.0000.0048.9015,6600.02%
2021/02/2200.00147.6047.55-17,116-0.01%
2021/02/0500.00244.6044.55-27,110-0.03%
2021/02/0100.00843.9544.50-87,110-0.11%
2021/01/1900.00146.3546.20-16,593-0.02%
2021/01/15149.5000.0047.2516,4990.02%
2021/01/140.149.25248.7549.25-1.96,351-0.03%
2021/01/1300.00347.9047.90-36,186-0.05%
2021/01/12147.8000.0047.6516,2820.02%
2021/01/1100.001248.0048.25-126,268-0.19%
2021/01/06249.60450.4348.55-26,109-0.03%
2021/01/05849.34748.5248.8015,6700.02%
2021/01/0400.00148.7048.50-15,539-0.02%
2020/12/31547.1000.0047.1055,2290.10%
2020/12/30546.9500.0047.4055,2030.10%
2020/12/281348.201548.6548.10-25,077-0.04%
2020/12/251147.70448.1548.5074,9270.14%
2020/12/241546.801447.1546.8014,7270.02%
2020/12/23147.10147.0047.0504,7160.00%
2020/12/2100.00546.9047.10-54,638-0.11%
2020/12/171646.671547.5046.7014,5070.02%
2020/12/15147.20247.1346.60-14,289-0.02%
2020/12/141948.201648.6148.2034,1390.07%
2020/12/112147.711745.9547.6043,7480.11%
2020/12/10144.05043.8544.5513,1380.03%
2020/12/081444.181744.4044.20-33,034-0.10%
2020/12/04143.9000.0044.0012,8950.03%
2020/12/03244.4500.0044.2022,8510.07%
2020/12/0200.00443.6043.60-42,768-0.14%
2020/12/0100.00643.2943.40-62,770-0.22%
2020/11/30243.45243.1042.9002,8670.00%
2020/11/2700.00443.1043.00-42,881-0.14%
2020/11/2600.000.242.5042.65-0.22,960-0.01%
2020/11/2500.00142.3042.30-12,982-0.03%
2020/11/24443.2800.0042.6542,9810.13%
2020/11/2300.00242.5542.55-22,876-0.07%
2020/11/1700.00642.1742.15-63,148-0.19%
2020/11/0400.00540.7040.65-53,907-0.13%
2020/10/30240.4000.0040.4024,1380.05%
2020/10/2700.00542.4042.25-54,271-0.12%
2020/10/2300.00141.9041.95-14,283-0.02%
2020/10/2100.00842.0342.05-84,348-0.18%
2020/10/201842.381243.0542.3064,4560.13%
2020/10/19542.3300.0042.8554,3590.11%
2020/10/0700.00541.4541.30-55,013-0.10%
2020/10/0500.00341.3041.25-35,566-0.05%
2020/09/2500.00141.2041.20-16,077-0.02%
2020/09/22340.2500.0040.2036,1900.05%
2020/09/17541.2500.0041.3556,3480.08%
2020/09/10640.7000.0040.6066,8200.09%
2020/09/07441.7000.0041.7046,8120.06%
2020/09/03343.281043.2043.10-76,761-0.10%
2020/09/021242.801443.6042.80-26,641-0.03%
2020/09/01442.65142.9543.1036,6430.05%
2020/08/24742.71643.0042.7516,4690.02%
2020/08/21242.70242.7342.8506,4030.00%
2020/08/20141.00140.8540.9006,2840.00%
2020/08/191943.291942.8943.2506,0810.00%
2020/08/18141.3500.0041.8515,7390.02%
2020/08/131140.301141.4540.4005,6320.00%
2020/08/1000.00340.9041.00-35,553-0.05%
2020/08/07440.90741.7041.15-35,549-0.05%
2020/07/29139.70139.3539.3505,3790.00%
2020/07/28539.36239.3539.0035,4090.06%
2020/07/27241.2300.0039.9025,5280.04%
2020/07/24242.00241.4041.5005,5410.00%
2020/07/22241.45241.8841.3505,4140.00%
2020/07/211443.60144.1543.50135,3270.24%
2020/07/20143.75643.8043.95-55,169-0.10%
2020/07/17344.63244.7544.5515,0890.02%
2020/07/1600.00244.0544.50-24,903-0.04%
2020/07/15344.0500.0043.4534,8030.06%
2020/07/14644.2000.0044.1064,7760.13%
2020/07/13144.4500.0044.4014,7290.02%
2020/07/10844.67544.4844.4534,6490.06%
2020/07/091243.081343.4243.75-14,245-0.02%
2020/07/0800.001042.1042.00-104,064-0.25%
2020/07/07742.00741.6042.0004,0200.00%
2020/07/031240.09740.1040.2553,8360.13%
2020/07/011440.051539.9540.05-13,958-0.03%
2020/06/231239.401240.0539.4003,7940.00%
2020/06/221639.181540.0240.0013,6680.03%
2020/06/1800.00337.9537.95-33,351-0.09%
2020/06/11737.5500.0037.3573,4580.20%
2020/05/1900.00336.4536.25-33,493-0.09%
2020/05/12338.3000.0038.2033,5020.09%
2020/05/0800.00238.0537.90-23,389-0.06%
2020/04/30338.7500.0038.4533,3590.09%
2020/04/2900.00137.1037.10-13,229-0.03%
2020/04/27135.5500.0036.0013,2930.03%
2020/04/2000.00235.4035.45-23,167-0.06%
2020/04/1400.00134.9534.90-13,204-0.03%
2020/04/1000.00134.5534.65-13,279-0.03%
2020/04/09134.2000.0034.4013,3530.03%
2020/04/08134.65134.7535.0003,4730.00%
2020/04/07134.55134.7534.9003,4590.00%
2020/03/31129.3000.0029.2513,6410.03%
2020/03/2500.00128.3027.70-13,579-0.03%
2020/03/23225.15125.1025.0013,5830.03%
2020/03/192225.202223.4523.4003,5830.00%
2020/03/13128.3500.0028.4514,0710.02%
2020/03/12133.65231.5331.50-14,017-0.02%
2020/03/09135.2500.0035.0014,0660.02%
2020/02/27137.3000.0037.2014,3850.02%
2020/02/2500.00238.1538.30-24,392-0.05%
2020/02/24137.8500.0037.9514,4270.02%
2020/02/1900.00138.9038.85-14,531-0.02%
2020/02/18138.1500.0038.1014,5670.02%
2020/02/13339.3700.0038.8535,1350.06%
2020/02/101037.551038.0038.0005,6410.00%
2020/02/07138.8000.0038.6015,7640.02%
2020/02/06239.3500.0039.4025,8850.03%
2020/02/05138.8000.0038.9015,9970.02%
2020/02/041539.401538.4339.4006,3630.00%
2020/02/03836.70838.0038.0006,5110.00%
2020/01/31239.9800.0039.8026,6580.03%
2020/01/1400.00144.3544.45-18,362-0.01%
2020/01/10142.8500.0043.4018,4640.01%
2020/01/092543.202543.4243.2008,5090.00%
2020/01/0600.00144.2044.15-19,363-0.01%
2020/01/0200.00246.5545.90-210,112-0.02%
2019/12/31146.6000.0045.80110,1550.01%
2019/12/30646.00646.3046.10010,1860.00%
2019/12/2700.00645.4546.00-610,049-0.06%
2019/12/18243.6500.0043.4029,7480.02%
2019/12/13443.932144.4643.70-1710,019-0.17%
2019/12/1200.00145.8044.65-19,924-0.01%
2019/12/1000.00344.9744.80-39,684-0.03%
2019/12/03144.0000.0043.9019,9130.01%
2019/11/2200.00042.1042.3509,6440.00%
2019/11/2100.00042.7542.6009,6900.00%
2019/11/19643.5300.0043.2069,7460.06%
2019/11/153643.053642.5343.0509,7420.00%
2019/11/14342.3000.0042.2039,7730.03%
2019/11/13742.61441.9042.1039,6560.03%
2019/11/11645.3200.0045.2069,1830.07%
2019/11/081245.702745.0545.70-158,954-0.17%
2019/11/074044.953645.3044.9548,8210.05%
2019/11/061844.602144.3944.60-38,649-0.03%
2019/11/05444.0800.0044.0548,5180.05%
2019/11/0400.00344.9345.00-38,393-0.04%
2019/11/014746.174546.6645.9028,2670.02%
2019/10/3100.00145.6045.70-17,899-0.01%
2019/10/304745.064745.2345.0007,7120.00%
2019/10/293544.981345.6144.75227,5220.29%
2019/10/2800.002144.6044.20-217,296-0.29%
2019/10/252943.831444.8843.80157,1720.21%
2019/10/23845.34645.9845.0526,8860.03%
2019/10/221646.042346.6546.00-76,665-0.11%
2019/10/21343.98443.6644.00-15,805-0.02%
2019/10/182143.602143.4043.6005,7440.00%
2019/10/171843.351843.2243.3505,6580.00%
2019/10/161143.631843.9243.05-75,626-0.12%
2019/10/152643.65743.8443.30195,3440.36%
2019/10/141242.541644.0144.55-45,150-0.08%
2019/10/095040.004639.8740.5044,7020.09%
2019/10/08338.88438.7838.50-14,309-0.02%
2019/10/07337.35337.1837.3504,1730.00%
2019/10/04136.55335.3036.55-24,071-0.05%
2019/09/27234.9000.0034.8024,0040.05%
2019/09/26336.2500.0035.6033,9760.08%
2019/09/1800.00136.4037.00-13,653-0.03%
2019/09/16936.03835.9535.9513,5670.03%
2019/09/06536.18736.2536.60-23,022-0.07%
2019/09/0500.00135.6034.85-12,852-0.04%
2019/09/0300.00135.1535.20-12,837-0.04%
2019/08/26133.75133.3033.3502,6710.00%
2019/08/2200.00135.8535.75-12,602-0.04%
2019/08/2100.00235.0334.85-22,522-0.08%
2019/08/19235.0800.0035.0522,4320.08%
2019/08/08132.1000.0032.0012,3940.04%
2019/08/07131.0000.0031.0512,4060.04%
2019/08/0600.00330.1330.50-32,497-0.12%
2019/08/01133.3500.0033.3512,7030.04%
2019/07/31133.55133.3534.0002,8070.00%
2019/07/29135.7500.0035.6512,8080.04%
2019/07/2600.00235.7035.70-22,837-0.07%
2019/07/25234.7500.0035.3022,8750.07%
2019/07/24134.7000.0034.6512,8890.03%
2019/07/22135.2500.0035.1513,0520.03%
2019/07/1700.00134.9035.20-13,007-0.03%
2019/07/16135.3000.0035.1013,0480.03%
2019/07/15235.4800.0035.1523,0790.06%
2019/07/1100.00236.1836.80-23,099-0.06%
2019/07/09132.5000.0032.5512,8760.03%
2019/07/0500.00232.7032.80-23,075-0.07%
2019/07/01332.20332.1032.6003,8390.00%
2019/06/21332.5000.0031.7034,3170.07%
2019/06/2000.00232.2032.35-24,331-0.05%
2019/06/14231.7000.0031.5524,5570.04%
2019/05/31431.75432.0832.0506,8060.00%
2019/05/29630.58630.6630.7507,1350.00%
2019/05/2800.00131.5030.50-17,127-0.01%
2019/05/27131.5000.0031.5017,1880.01%
2019/05/17232.0000.0031.5527,2960.03%
2019/04/3000.00137.0037.50-16,546-0.02%
2019/04/29138.00137.5037.5006,5010.00%
2019/04/2600.00539.2138.95-56,379-0.08%
2019/04/23138.0000.0037.9516,2080.02%
2019/04/18439.08339.9538.2516,0160.02%
2019/04/17339.38640.4639.20-35,932-0.05%
2019/04/16439.6000.0039.5045,8340.07%
2019/04/15339.00339.6040.2005,7610.00%
2019/04/10141.4000.0041.1015,4590.02%
2019/04/08345.3000.0043.0535,2520.06%
2019/04/0300.00142.8043.45-15,053-0.02%
2019/04/0200.00140.0039.50-14,620-0.02%
2019/03/29139.4000.0039.2014,5230.02%
2019/03/284439.475439.9539.05-104,497-0.22%
2019/03/2700.00140.5040.75-14,438-0.02%
2019/03/26138.45138.8039.0004,2580.00%
2019/03/2500.001038.1038.00-104,125-0.24%
2019/03/221038.6500.0038.25104,0420.25%
2019/03/20138.101039.0038.15-93,961-0.23%
2019/03/191038.4500.0038.00103,8940.26%
2019/03/1800.00238.3538.65-23,804-0.05%
2019/03/158139.268639.7838.50-53,726-0.13%
2019/03/141240.6700.0040.65123,5820.33%
2019/03/13340.201340.1940.30-103,419-0.29%
2019/03/122238.59938.2737.55133,0780.42%
2019/03/0800.00134.7535.10-12,187-0.05%
2019/03/0700.00434.5035.10-42,108-0.19%
2019/03/06233.7000.0034.7021,8880.11%
2019/02/1900.00227.9828.00-21,301-0.15%
2018/12/03125.15925.0025.25-81,434-0.56%
2018/11/1900.00224.1024.10-21,272-0.16%
2018/10/1200.00221.7521.75-21,115-0.18%
2018/10/11321.95421.9021.85-11,110-0.09%
2018/10/08224.0000.0024.2021,0590.19%
2018/08/20128.0000.0027.6011,0390.10%
2018/08/15227.8000.0028.3021,0180.20%
2018/08/13129.7000.0029.8019670.10%
2018/08/09130.7500.0030.7019730.10%
2018/08/07230.8500.0030.8521,0630.19%
2018/08/01233.10133.0533.0511,0610.09%
2018/06/26232.9000.0033.0021,0810.18%
2018/06/22134.5000.0034.4511,0490.10%
2018/05/21235.1500.0035.1521,0020.20%
2018/05/0900.00040.9041.0009980.00%
2018/04/1000.00240.5041.00-21,165-0.17%
2018/03/23140.5000.0040.5011,2770.08%
2018/03/220.341.7000.0041.700.31,3720.02%
2018/03/20142.1500.0042.0511,4650.07%
2018/02/06143.0000.0041.7512,1820.05%
2018/01/26245.9500.0045.5022,5050.08%
2018/01/24246.4000.0046.3022,5470.08%
2018/01/15147.7000.0047.8012,9460.03%
2018/01/11347.5300.0047.0533,0370.10%
2018/01/09347.9000.0048.0033,1220.10%
2018/01/0500.00150.0049.70-13,229-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章