• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16127.65127.2027.20037,7940.00%
2024/12/12129.50128.7528.75038,4290.00%
2024/12/11129.20129.1529.15038,8010.00%
2024/12/10631.632130.4730.20-1539,310-0.04%
2024/12/092932.163432.9932.35-539,632-0.01%
2024/12/061531.78632.5332.70938,8010.02%
2024/12/05129.6500.0029.75138,1720.00%
2024/11/27630.65829.6229.45-238,324-0.01%
2024/11/25831.64131.9531.60739,4410.02%
2024/11/220.131.6000.0031.300.139,5490.00%
2024/11/21532.8500.0032.20539,4570.01%
2024/11/2000.00332.8032.45-339,385-0.01%
2024/11/19633.38333.7033.35339,2530.01%
2024/11/1800.00331.2531.05-338,899-0.01%
2024/11/15131.8000.0031.65138,8210.00%
2024/11/14332.60333.0032.60038,7090.00%
2024/11/13233.8500.0033.20238,6040.01%
2024/11/12133.75534.8533.55-438,478-0.01%
2024/11/111036.42836.2835.70238,2470.01%
2024/11/081536.45535.3835.151037,9080.03%
2024/11/072035.422036.3335.20037,4090.00%
2024/11/061235.181235.8835.20036,9300.00%
2024/11/05835.621035.0835.85-236,500-0.01%
2024/11/045.234.2100.0034.055.236,1420.01%
2024/11/010.133.6500.0034.000.135,8860.00%
2024/10/29135.5500.0035.60135,0940.00%
2024/10/2800.00837.6836.45-834,467-0.02%
2024/10/25341.17440.8040.50-133,7860.00%
2024/10/24442.90242.1041.00233,6000.01%
2024/10/2311.243.951243.2343.20-0.832,8390.00%
2024/10/2200.000.142.2543.10-0.131,8340.00%
2024/10/214042.704141.7842.60-130,9240.00%
2024/10/18841.561341.6941.05-530,272-0.02%
2024/10/171242.171242.8341.80029,4090.00%
2024/10/166.142.47841.7543.10-1.928,063-0.01%
2024/10/151239.85639.2239.20626,8120.02%
2024/10/14538.86839.5739.80-326,127-0.01%
2024/10/111539.0313.739.1137.701.324,8900.01%
2024/10/0910738.75112.339.3338.35-5.324,031-0.02% 大買/大賣/
2024/10/087139.645439.4539.751722,4210.08%
2024/10/071437.463237.6238.70-1820,041-0.09%
2024/10/04733.581134.6135.20-419,290-0.02%
2024/10/012331.721431.6032.00917,5370.05%
2024/09/30530.30130.0030.10416,5670.02%
2024/09/2600.00131.2530.40-116,031-0.01%
2024/09/25731.83531.4031.65215,6700.01%
2024/09/241231.77931.4732.00314,9770.02%
2024/09/232231.032131.6030.60113,6360.01%
2024/09/203733.013132.5931.80612,6070.05%
2024/09/192229.622429.5831.25-210,190-0.02%
2024/09/182727.243326.9228.45-68,107-0.07%
2024/09/162425.702425.4725.9007,0730.00%
2024/09/133526.063925.7125.25-46,847-0.06%
2024/09/125124.924525.1824.8066,4070.09%
2024/09/11624.78824.4824.90-25,961-0.03%
2024/09/10524.50225.2024.2535,3320.06%
2024/08/302524.262524.7024.1004,7100.00%
2024/08/291224.641324.8024.70-14,653-0.02%
2024/08/281424.551824.5724.40-44,418-0.09%
2024/08/276524.616124.4924.8544,4210.09%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/0600.00518.6019.20-53,547-0.14%
2024/08/0500.00220.6520.60-23,508-0.06%
2024/07/31224.00223.8523.5003,4890.00%
2024/07/29324.37223.9522.8513,3420.03%
2024/07/22123.00224.1023.15-13,077-0.03%
2024/07/17725.26625.1324.8012,8750.03%
2024/07/151124.88625.0123.8052,4830.20%
2024/07/0900.00222.2522.25-22,008-0.10%
2024/07/08222.6500.0023.0521,9990.10%
2024/07/0500.00422.6022.60-41,997-0.20%
2024/06/27222.0000.0021.9022,0010.10%
2024/06/2500.00122.1022.30-12,012-0.05%
2024/06/20222.5000.0022.6522,0230.10%
2024/06/122421.2900.0021.35241,9281.24%
2024/06/0300.00122.7023.10-12,111-0.05%
2024/05/31124.25123.4523.2002,0950.00%
2024/05/30223.732123.6123.90-192,090-0.91%
2024/05/292021.8500.0021.75201,8451.08%
2024/05/2400.00621.2020.85-62,481-0.24%
2024/05/23121.0000.0020.8012,5010.04%
2024/05/08620.8500.0020.9063,1960.19%
2024/04/19121.0000.0020.4013,2630.03%
2024/04/15122.3000.0022.2013,4050.03%
2024/04/1000.00323.0523.05-33,402-0.09%
2024/04/01323.4000.0023.4033,7150.08%
2024/03/1900.00523.1523.15-53,828-0.13%
2024/03/1200.00524.5524.80-54,941-0.10%
2024/03/0500.000.125.8025.15-0.15,3340.00%
2024/03/040.125.601.125.1024.65-15,159-0.02%
2024/03/017.125.9300.0025.957.15,0790.14%
2024/02/2900.00126.6526.65-14,615-0.02%
2024/02/20325.2500.0024.9034,4830.07%
2024/02/1600.001025.0025.80-104,428-0.23%
2024/02/1500.00324.7324.40-34,183-0.07%
2024/01/251023.8500.0023.75104,4290.23%
2024/01/12223.6000.0023.6025,1900.04%
2023/12/1900.001023.4523.45-105,302-0.19%
2023/12/1800.00124.0023.80-15,370-0.02%
2023/12/131024.8000.0024.50105,4460.18%
2023/12/07126.8000.0025.1515,2060.02%
2023/12/0600.00126.4026.40-14,527-0.02%
2023/11/08124.3500.0024.1514,3520.02%
2023/10/3000.00323.7023.55-34,296-0.07%
2023/10/24324.3500.0024.4534,2660.07%
2023/10/23424.35424.4924.0504,2600.00%
2023/10/1100.00225.1024.10-25,510-0.04%
2023/10/04123.0000.0023.0516,0430.02%
2023/09/2700.00323.4523.30-36,381-0.05%
2023/09/20324.6500.0024.2537,0800.04%
2023/09/1900.00523.8523.85-57,069-0.07%
2023/09/1500.00323.3024.40-37,189-0.04%
2023/09/13522.6000.0022.8557,0870.07%
2023/09/11222.8000.0022.4027,4430.03%
2023/08/24224.8500.0025.4029,7640.02%
2023/07/2800.002025.3325.40-2010,689-0.19%
2023/07/20526.8600.0026.5559,8880.05%
2023/07/19427.942128.2026.85-179,796-0.17%
2023/07/182127.43628.4027.75159,5790.16%
2023/07/171027.07127.2526.7099,0000.10%
2023/07/13826.43426.8826.5048,6250.05%
2023/07/121126.721026.4926.7518,3590.01%
2023/07/05225.30226.4825.3507,6080.00%
2023/07/04626.66727.2726.55-17,426-0.01%
2023/07/03424.25125.5025.5036,8560.04%
2023/06/3000.000.523.0023.20-0.56,749-0.01%
2023/06/2100.00223.0022.95-26,567-0.03%
2023/06/16222.75222.5022.6006,5650.00%
2023/06/15623.23223.1023.1046,5310.06%
2023/06/141222.951023.0823.2026,4130.03%
2023/06/13222.5500.0022.5526,2560.03%
2023/06/12422.5800.0022.4046,2620.06%
2023/06/09122.55222.7022.70-16,134-0.02%
2023/06/07121.1000.0021.1515,6100.02%
2023/06/0600.00221.6521.60-25,479-0.04%
2023/06/0500.00122.6522.65-14,926-0.02%
2023/06/0200.00220.7320.60-24,660-0.04%
2023/06/0100.00220.0020.10-24,478-0.04%
2023/05/2900.001020.6520.80-103,989-0.25%
2023/05/26420.8600.0020.6543,9140.10%
2023/05/2200.002017.4517.75-202,692-0.74%
2023/04/211015.00515.1015.0052,8990.17%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/14516.3500.0016.2052,8900.17%
2023/04/1000.00316.0316.05-32,994-0.10%
2023/03/31215.9000.0015.9522,9770.07%
2023/03/23217.0000.0017.0523,2210.06%
2023/03/21517.1500.0017.2053,2920.15%
2023/03/2000.001016.6516.40-103,126-0.32%
2023/03/171116.54116.3516.55103,0580.33%
2023/03/14116.0000.0015.6512,7310.04%
2023/03/012015.3500.0015.35202,6780.75%
2023/02/2400.000.316.2515.75-0.32,657-0.01%
2023/02/230.316.2500.0016.250.32,4580.01%
2023/01/3000.00114.2514.30-13,706-0.03%
2022/12/2000.00213.6013.40-23,784-0.05%
2022/12/15114.75114.6014.6003,7040.00%
2022/12/08213.6000.0013.7023,2560.06%
2022/12/07213.5000.0013.5523,2530.06%
2022/11/083514.683514.1814.1002,2980.00%
2022/11/071013.981014.4014.4001,9990.00%
2022/09/27512.35512.4012.5001,7290.00%
2022/09/1500.00214.5014.50-21,658-0.12%
2022/08/25214.9500.0015.0521,6450.12%
2022/07/2000.00217.2816.70-2989-0.20%
2022/07/19216.5500.0016.6028200.24%
2022/03/2300.00122.0521.90-15,058-0.02%
2022/03/22121.3500.0022.0015,0790.02%
2022/03/0200.00223.0023.25-26,121-0.03%
2022/02/24121.8000.0021.5016,1060.02%
2022/02/2200.00121.9021.85-16,493-0.02%
2022/02/17123.3500.0023.1016,7910.01%
2022/02/09122.35622.7322.45-58,506-0.06%
2022/02/08621.6800.0021.7568,5430.07%
2022/02/07219.8000.0019.8028,4900.02%
2021/12/232126.323426.5027.00-139,701-0.13%
2021/12/221325.25125.3525.35128,3510.14%
2021/12/09123.4000.0023.3517,6640.01%
2021/11/2400.00322.8522.90-37,345-0.04%
2021/11/17122.2000.0022.3517,1770.01%
2021/11/12124.4000.0023.8516,8520.01%
2021/11/1100.00723.6823.50-76,655-0.11%
2021/11/096624.716524.4324.6016,1020.02%
2021/11/05521.0000.0021.3055,1330.10%
2021/10/2200.005020.9021.15-505,884-0.85%
2021/10/2115022.3513721.8821.60136,5160.20% 大買/大賣/
2021/10/2020121.9723321.2021.20-326,362-0.50% 大買/大賣/
2021/10/1922221.6215021.0021.60726,0791.18% 大買/大賣/
2021/10/13118.65118.4018.3005,3220.00%
2021/10/0800.00219.2318.90-25,090-0.04%
2021/10/06218.5500.0018.4025,0380.04%
2021/09/06523.45523.4521.9006,2990.00%
2021/07/271628.302027.2526.30-49,734-0.04%
2021/06/2200.001726.7726.75-1711,554-0.15%
2021/06/151829.4300.0029.201812,6680.14%
2021/06/1100.001029.1528.30-1013,381-0.07%
2021/06/10529.74228.7528.75313,6910.02%
2021/06/091028.7000.0028.401013,4880.07%
2021/06/0100.00127.5527.55-112,238-0.01%
2021/05/28124.9000.0024.75112,3360.01%
2021/05/1800.00121.1021.55-112,370-0.01%
2021/05/1400.001322.0021.75-1312,332-0.11%
2021/05/1300.001023.5023.00-1012,184-0.08%
2021/05/121025.6000.0025.551012,1010.08%
2021/05/11429.10429.7828.35012,0680.00%
2021/05/10430.09430.3031.45011,9970.00%
2021/05/05128.4500.0027.65111,8130.01%
2021/05/04325.80125.8026.20211,6700.02%
2021/05/03529.80129.9528.65411,5600.03%
2021/04/2900.00831.0431.00-811,524-0.07%
2021/04/28131.00231.2031.25-111,436-0.01%
2021/04/26132.2000.0032.60110,9830.01%
2021/04/19734.7000.0032.75710,7520.07%
2021/04/1500.00232.8033.00-210,947-0.02%
2021/04/1400.00631.1031.90-611,113-0.05%
2021/04/1300.00233.2033.20-211,241-0.02%
2021/04/1200.000.137.3036.50-0.111,2960.00%
2021/04/091838.031138.5037.80711,4560.06%
2021/04/0811.140.7400.0039.8511.111,3320.10%
2021/04/07139.30140.5040.50011,1390.00%
2021/04/01131.70230.6533.50-111,321-0.01%
2021/03/31230.00130.5530.70111,1370.01%
2021/03/30428.36228.2527.95211,1090.02%
2021/03/29227.55127.5527.55111,2210.01%
2021/03/26128.05128.0028.00011,4620.00%
2021/03/251028.8100.0027.901011,7480.09%
2021/03/2400.001126.0726.75-1112,908-0.09%
2021/03/23325.051825.8124.35-1513,165-0.11%
2021/03/2200.00126.4026.40-112,040-0.01%
2021/03/19524.00324.0024.00212,1040.02%
2021/03/1800.002521.8521.85-2512,247-0.20%
2021/03/172019.6000.0019.902012,2610.16%
2021/03/16118.0000.0019.00111,5530.01%
2021/03/15518.00218.0318.05311,4070.03%
2021/03/11417.50417.3317.30011,5440.00%
2021/03/10117.05116.9516.95012,2780.00%
2021/03/04517.65517.9017.30012,8650.00%
2021/02/23217.7000.0017.60214,5490.01%
2021/02/22318.68418.7118.75-116,106-0.01%
2021/02/18418.4600.0018.50417,3390.02%
2021/01/2700.00214.0014.05-221,126-0.01%
2021/01/2200.00113.5513.60-121,8810.00%
2021/01/21213.9000.0013.60222,1070.01%
2021/01/1500.00115.3014.70-124,0960.00%
2021/01/14215.33115.6015.30125,2090.00%
2021/01/115016.955116.5516.65-125,3170.00%
2021/01/0600.00415.8516.50-425,542-0.02%
2021/01/05217.1500.0017.00225,6050.01%
2021/01/0400.00118.0017.50-125,6050.00%
2020/12/31117.3500.0017.25125,3910.00%
2020/12/3000.001017.3517.40-1025,329-0.04%
2020/12/292017.302617.9117.30-625,250-0.02%
2020/12/2800.00118.2517.65-125,1220.00%
2020/12/2417017.7517317.4717.50-324,665-0.01% 大買/大賣/
2020/12/2200.00217.7017.05-224,245-0.01%
2020/12/2100.001018.4018.05-1023,970-0.04%
2020/12/182518.64419.0818.702123,6840.09%
2020/12/17218.08217.7518.20022,5220.00%
2020/12/16116.40316.7016.55-222,164-0.01%
2020/12/15416.36516.4516.20-122,0410.00%
2020/12/14216.65416.6516.60-221,951-0.01%
2020/12/09317.08317.2517.05021,3480.00%
2020/12/07417.8000.0017.70420,9320.02%
2020/12/041018.1000.0017.951020,7250.05%
2020/12/03117.5000.0017.45119,9600.01%
2020/12/0200.00417.8017.70-419,873-0.02%
2020/11/251019.201019.4518.95019,1710.00%
2020/11/243418.681919.1618.651518,7750.08%
2020/11/231619.001619.2019.00018,5620.00%
2020/11/201019.03519.0519.20518,2180.03%
2020/11/19219.431720.0119.10-1517,425-0.09%
2020/11/18718.22718.5918.55015,7740.00%
2020/11/174918.134817.9317.25114,8420.01%
2020/11/16217.2500.0017.30214,3140.01%
2020/11/132917.425417.3117.30-2514,107-0.18%
2020/11/121916.202016.3316.20-113,180-0.01%
2020/11/113116.412916.6216.15213,0490.02%
2020/11/101116.83716.8616.55412,8290.03%
2020/11/09717.05116.8017.05612,2410.05%
2020/11/0600.00516.2616.60-510,997-0.05%
2020/11/056315.106315.4315.1009,9760.00%
2020/11/041014.70414.9315.2569,7710.06%
2020/11/031414.811514.7014.70-19,658-0.01%
2020/11/021014.831014.8114.7009,5400.00%
2020/10/303315.574215.3815.00-99,403-0.10%
2020/10/292915.162714.9615.1028,7860.02%
2020/10/281415.391815.5215.50-48,453-0.05%
2020/10/272214.5200.0014.45227,5830.29%
2020/10/261614.611515.5814.7017,4630.01%
2020/10/232814.871614.9315.05127,1320.17%
2020/10/222714.613714.5614.95-106,473-0.15%
2020/10/21313.05213.3013.6015,3020.02%
2020/10/202112.382612.4312.40-54,980-0.10%
2020/10/192012.5300.0012.60204,9510.40%
2020/10/05511.00511.1011.0003,8770.00%
2020/09/251511.051511.2510.7003,7990.00%
2020/09/241510.901510.9711.0503,6920.00%
2020/09/22212.70212.3511.7503,5990.00%
2020/09/041611.151611.2511.2502,7520.00%
2020/08/1000.0029.759.73-21,441-0.14%
2020/07/2100.0039.689.60-31,399-0.21%
2020/07/15510.25510.4010.0001,3820.00%
2020/07/012010.182010.3310.0501,1640.00%
2020/06/3039.7339.759.7201,0220.00%
2020/06/1100.00209.629.64-201,226-1.63%
2020/06/021010.4000.0010.10101,2690.79%
2020/06/01109.9100.0010.00101,1920.84%
2020/05/04510.36510.3210.1001,1410.00%
2020/03/1000.00269.379.57-261,241-2.09%
2020/02/03149.881410.1010.1001,4550.00%
2019/12/2300.00211.9011.75-21,545-0.13%
2019/12/20212.2000.0012.2021,5250.13%
2019/12/0600.00211.6511.55-21,511-0.13%
2019/12/04211.7500.0011.7521,4990.13%
2019/10/314411.264411.5011.3002,0490.00%
2019/10/28211.9000.0011.9021,8760.11%
2019/09/04511.35511.5011.3505,2960.00%
2019/08/2000.00211.6511.50-25,944-0.03%
2019/08/19211.6000.0011.6525,9190.03%
2019/08/1200.00112.1012.10-15,832-0.02%
2019/08/0800.00612.4512.40-65,792-0.10%
2019/08/061112.60412.3512.2575,6740.12%
2019/08/0500.00512.1012.15-55,412-0.09%
2019/08/02312.13311.9511.7005,3530.00%
2019/07/31511.60511.7011.6005,2300.00%
2019/07/251012.281012.3812.2005,1430.00%
2019/07/18512.1000.0012.0054,8970.10%
2019/07/1200.00212.7312.40-24,734-0.04%
2019/07/11213.7000.0013.1024,6240.04%
2019/07/1000.002013.7013.75-204,472-0.45%
2019/07/082012.7800.0012.45204,0970.49%
2019/06/2600.002012.1012.65-203,282-0.61%
2019/06/25311.90311.4511.5002,8540.00%
2019/06/212011.00111.1010.70192,2930.83%
2019/06/20210.83110.9010.9012,2370.04%
2019/06/1800.00610.8510.70-62,213-0.27%
2019/06/171510.50910.4510.4562,1360.28%
2019/06/0500.00310.4510.45-32,225-0.13%
2019/06/04310.801510.4610.35-122,212-0.54%
2019/06/031011.381010.9510.9502,1790.00%
2019/05/301011.1000.0010.95102,0920.48%
2019/05/29511.3500.0011.1552,0200.25%
2019/05/2800.00210.9011.40-21,689-0.12%
2019/05/27210.4000.0010.4021,4780.14%
2019/05/1400.0019.9910.05-11,546-0.06%
2019/04/1000.001310.6010.55-131,397-0.93%
2019/04/081411.62111.5011.50131,2951.00%
2019/04/0300.00311.4011.40-31,213-0.25%
2019/03/2800.00610.8010.80-61,306-0.46%
2019/03/2700.00610.5510.55-61,283-0.47%
2019/03/26310.48110.5010.5021,2850.16%
2019/03/2200.00110.4510.45-11,289-0.08%
2019/03/20610.6700.0010.5061,2640.47%
2019/03/191111.00810.9810.6031,2460.24%
2019/03/14110.55310.4810.45-21,093-0.18%
2019/03/13210.40210.3010.3001,0830.00%
2019/03/12210.20210.3010.3001,0800.00%
2019/03/07210.2000.0010.0521,0870.18%
2019/02/25110.50110.6510.6501,1010.00%
2019/02/1800.00110.1010.35-11,064-0.09%
2019/02/1400.0019.909.93-11,030-0.10%
2019/01/0900.0029.609.50-21,123-0.18%
2019/01/0800.0029.409.31-21,132-0.18%
2019/01/0439.2000.009.2431,1740.26%
2018/12/26110.3000.009.7511,2410.08%
2018/12/25310.4000.0010.3031,2090.25%
2018/12/24110.50310.7710.60-21,155-0.17%
2018/12/22410.35210.3510.3521,0470.19%
2018/12/2100.00210.2010.45-21,001-0.20%
2018/12/0719.5419.609.6209460.00%
2018/12/0300.00210.1010.10-21,023-0.20%
2018/11/2600.0049.459.35-41,310-0.31%
2018/11/2349.3500.009.3241,4020.29%
2018/11/2200.0019.609.60-11,577-0.06%
2018/11/2100.0019.539.53-11,572-0.06%
2018/11/1629.3639.409.30-11,590-0.06%
2018/11/14410.0000.009.9441,5820.25%
2018/11/071010.151010.3010.2001,6960.00%
2018/10/3100.0029.609.56-21,732-0.12%
2018/10/2529.5000.009.2421,8420.11%
2018/10/24510.15510.2010.0001,8620.00%
2018/10/02212.85212.6512.6502,9140.00%
2018/09/1900.00212.4512.40-23,521-0.06%
2018/09/17112.7000.0012.7013,6370.03%
2018/09/06313.8000.0013.9533,7920.08%
2018/09/0500.00214.4514.20-23,800-0.05%
2018/09/04214.2500.0014.1523,7640.05%
2018/08/3100.00214.0014.00-23,770-0.05%
2018/08/29114.40314.4014.40-23,660-0.05%
2018/08/24113.2500.0012.9013,6300.03%
2018/08/20314.2800.0014.1033,8950.08%
2018/08/1600.00214.5014.50-23,926-0.05%
2018/08/14114.4500.0014.1014,0410.02%
2018/08/09215.68115.6515.6514,1010.02%
2018/07/27217.0000.0017.1024,9770.04%
2018/07/25517.1000.0017.0554,8170.10%
2018/07/2400.00215.6015.75-24,673-0.04%
2018/07/1900.00115.8515.60-15,042-0.02%
2018/07/18915.67615.7015.9535,2130.06%
2018/07/05316.05316.1015.7506,4630.00%
2018/06/2000.00116.0516.00-110,062-0.01%
2018/06/151517.1900.0016.951511,5960.13%
2018/06/13417.0500.0016.95412,5080.03%
2018/06/0500.00918.3018.20-913,595-0.07%
2018/05/29317.7000.0017.20316,7290.02%
2018/05/28317.8000.0017.70317,2520.02%
2018/05/23318.2000.0018.25319,4730.02%
2018/05/2200.001519.3019.05-1519,658-0.08%
2018/05/1800.00218.5318.50-219,652-0.01%
2018/05/15118.6000.0018.55119,7150.01%
2018/05/14518.2500.0018.30519,7460.03%
2018/05/111119.2000.0019.001119,7230.06%
2018/05/09120.20420.5820.20-319,617-0.02%
2018/05/04419.85720.3420.20-320,048-0.01%
2018/05/02419.9100.0019.50420,1800.02%
2018/04/30319.65520.0020.25-220,813-0.01%
2018/04/27520.50120.5020.50421,0280.02%
2018/04/2500.00120.0020.20-121,4440.00%
2018/04/24119.75321.6719.70-221,421-0.01%
2018/04/233622.463622.6621.75021,2340.00%
2018/04/2000.00221.7021.90-221,144-0.01%
2018/04/1800.00221.9822.15-221,106-0.01%
2018/04/17121.35322.0021.00-221,294-0.01%
2018/04/16323.0300.0022.10321,2330.01%
2018/04/131923.551223.8523.15721,1630.03%
2018/04/128023.418623.6323.10-620,778-0.03%
2018/04/11123.2000.0022.95120,5460.00%
2018/04/10623.2100.0023.00620,3050.03%
2018/04/09224.13525.2524.20-320,075-0.01%
2018/04/03224.0500.0024.80219,7660.01%
2018/04/02925.021824.7624.20-919,384-0.05%
2018/03/315423.734623.3223.90818,5440.04%
2018/03/30522.451023.1522.20-518,169-0.03%
2018/03/292624.031623.7223.451017,8400.06%
2018/03/2800.001023.4023.60-1017,599-0.06%
2018/03/271023.2500.0023.301017,4230.06%
2018/03/26223.3300.0023.20217,1780.01%
2018/03/2300.00323.8324.30-316,765-0.02%
2018/03/22424.7100.0023.20416,1080.02%
2018/03/2000.00225.2025.75-214,514-0.01%
2018/03/1900.00123.4523.45-113,762-0.01%
2018/03/1500.00221.9021.60-213,522-0.01%
2018/03/14122.5000.0022.50113,4290.01%
2018/03/13123.25223.1823.10-113,352-0.01%
2018/03/12321.42421.6022.05-113,259-0.01%
2018/03/08126.50129.5025.45012,8330.00%
2018/03/07228.20328.1028.25-112,386-0.01%
2018/03/0600.001024.8225.70-1012,016-0.08%
2018/03/05823.40622.6823.40211,5260.02%
2018/03/021419.882220.0321.30-810,741-0.07%
2018/03/011019.47620.0919.4049,7760.04%
2018/02/27419.38719.5619.85-39,232-0.03%
2018/02/26920.231020.0920.40-18,440-0.01%
2018/02/231518.373518.4718.55-207,520-0.27%
2018/02/08515.1000.0014.9556,3980.08%
2018/02/071015.6000.0015.30106,3560.16%
2018/01/3000.00118.1017.40-15,781-0.02%
2018/01/291118.122218.0818.50-115,603-0.20%
2018/01/2600.00117.6017.60-15,201-0.02%
2018/01/243817.951718.1517.65214,9320.43%
2018/01/23517.3000.0017.2054,2760.12%
2018/01/221116.58916.3017.3523,8980.05%
2018/01/19615.8500.0015.8063,4210.18%
2018/01/18814.95815.1014.9003,1790.00%
2018/01/16114.5500.0014.4013,0690.03%
2018/01/0400.00213.5014.00-22,541-0.08%
2018/01/0300.00313.4013.30-32,519-0.12%
映泰 相關文章