• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210123.0000.00123.0007,1230.00%
2024/11/1900.006123.00123.50-67,221-0.08%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/130.1122.5300.00123.500.17,4560.00%
2024/11/0800.006123.00123.00-67,516-0.08%
2024/10/300.1122.5000.00122.000.18,7870.00%
2024/10/290.1122.0000.00122.500.18,8320.00%
2024/10/2800.002.2122.50122.50-2.28,855-0.02%
2024/10/250.1122.5000.00122.000.18,9340.00%
2024/10/240122.5000.00122.0009,0400.00%
2024/10/233122.0000.00122.0039,1890.03%
2024/10/223122.5000.00123.0039,2840.03%
2024/10/210123.0000.00122.5009,3710.00%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/160123.5000.00122.5009,6890.00%
2024/10/150123.5000.00123.5009,8280.00%
2024/10/140123.4200.00122.5009,8920.00%
2024/10/110123.5000.00122.5009,9400.00%
2024/10/095122.5000.00122.5059,9980.05%
2024/10/0815123.0000.00122.501510,1090.15%
2024/10/070124.2500.00124.00010,0300.00%
2024/10/0430124.0000.00124.503010,2340.29%
2024/09/2700.003127.50126.50-311,483-0.03%
2024/09/2600.000126.64127.00011,6780.00%
2024/09/2500.000126.50126.50011,8020.00%
2024/09/2400.000126.25126.50011,8470.00%
2024/09/2300.000126.20126.50011,9070.00%
2024/09/2000.000125.13126.00011,9760.00%
2024/09/1900.000.6124.98125.00-0.611,8600.00%
2024/09/1800.001124.99125.00-111,898-0.01%
2024/09/1600.0040125.00125.00-4012,051-0.33%
2024/09/1300.000124.13124.50012,1380.00%
2024/09/1200.000124.00124.50012,2740.00%
2024/09/1100.000124.00123.50012,2860.00%
2024/09/1000.000123.50124.00012,2890.00%
2024/09/0442122.5200.00122.004212,5430.33%
2024/09/0300.000124.00124.00012,4500.00%
2024/09/0200.000124.17124.00012,4940.00%
2024/08/3000.000123.75124.00012,7250.00%
2024/08/2900.000124.00123.50012,8680.00%
2024/08/2800.000124.32124.00013,2010.00%
2024/08/2700.000124.00124.50013,8600.00%
2024/08/2600.000124.05124.00014,1030.00%
2024/08/2300.001124.49124.00-114,405-0.01%
2024/08/2200.000123.75124.00014,6350.00%
2024/08/2000.000123.50123.50015,1650.00%
2024/08/1900.000123.50123.50015,3470.00%
2024/08/1600.005124.00124.00-515,481-0.03%
2024/08/1500.001122.99123.00-115,380-0.01%
2024/08/1200.001122.01121.50-115,309-0.01%
2024/08/0700.002.1122.99121.50-2.115,101-0.01%
2024/08/0600.000121.50122.00014,8640.00%
2024/08/0500.003.2121.00121.50-3.214,706-0.02%
2024/08/0200.002122.00123.00-214,558-0.01%
2024/08/0100.000122.00121.50014,3150.00%
2024/07/3100.000122.00121.50014,2450.00%
2024/07/3000.000121.50121.00014,2150.00%
2024/07/2600.002122.25122.50-214,156-0.01%
2024/07/2300.003122.17121.50-314,007-0.02%
2024/07/224120.0000.00120.50413,7950.03%
2024/07/191120.0000.00121.00113,7720.01%
2024/07/1800.003120.67120.50-313,811-0.02%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/161120.0000.00119.50113,6890.01%
2024/07/121118.501119.00118.50013,6450.00%
2024/07/111118.5000.00118.50113,7290.01%
2024/07/1000.008118.75118.50-813,825-0.06%
2024/07/096118.5000.00119.00613,7570.04%
2024/07/080119.3800.00119.00013,6880.00%
2024/07/0416.8118.7500.00118.5016.813,2680.13%
2024/07/032.7125.5000.00125.502.712,2510.02%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/1800.000.1127.50128.00-0.111,7760.00%
2024/06/140127.0000.00128.00011,9670.00%
2024/06/1300.000.1126.50126.50-0.111,9270.00%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/0500.000.9127.47127.00-0.911,845-0.01%
2024/05/292125.2500.00125.00210,1150.02%
2024/05/270127.5000.00125.0009,7150.00%
2024/05/220126.5050126.95127.00-509,079-0.55%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/200126.0000.00126.5008,9670.00%
2024/05/1000.001126.00125.50-19,016-0.01%
2024/05/0800.002126.25126.50-29,044-0.02%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/030.2124.001124.50124.00-0.88,759-0.01%
2024/05/020.1124.0000.00124.000.18,7110.00%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/255123.5000.00123.5058,5530.06%
2024/04/2300.000.7125.50125.00-0.78,417-0.01%
2024/04/2200.006125.50125.50-68,389-0.07%
2024/04/191.1123.4400.00123.001.18,2210.01%
2024/04/1710123.7500.00123.50107,8450.13%
2024/04/1631125.0000.00124.50317,6680.40%
2024/04/120125.5000.00125.5007,4690.00%
2024/04/031125.5000.00125.0017,3150.01%
2024/03/2900.004126.50126.00-47,162-0.06%
2024/03/2800.0010126.00125.50-107,101-0.14%
2024/03/2600.0022125.45125.50-226,785-0.32%
2024/03/2000.000.7123.50123.00-0.76,884-0.01%
2024/03/0400.001121.00121.50-16,591-0.02%
2024/03/0100.001.1121.00121.00-1.16,689-0.02%
2024/02/271120.5000.00121.0016,5120.02%
2024/02/200.5122.000.8122.00122.50-0.36,3630.00%
2024/02/151121.500.1121.50121.000.96,6110.01%
2024/02/0200.001.5120.33120.50-1.56,453-0.02%
2024/01/3010119.5000.00119.50106,4040.16%
2024/01/2610119.5000.00119.50106,4700.15%
2024/01/240119.5000.00120.0006,6500.00%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/171119.0000.00118.5016,8520.01%
2023/12/293120.0000.00120.0037,0370.04%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/261118.0000.00119.0017,0710.01%
2023/12/250.5118.0000.00118.000.57,0590.01%
2023/12/210118.0000.00118.0007,0760.00%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/151118.0000.00118.5016,9750.01%
2023/12/115120.0000.00120.0056,7470.07%
2023/12/070121.0000.00121.0006,7510.00%
2023/12/061122.5000.00122.0016,7480.01%
2023/11/2900.001120.50120.00-16,472-0.02%
2023/11/286120.172120.00119.5046,4080.06%
2023/11/2700.001120.00120.00-16,498-0.02%
2023/11/2200.001118.50118.00-16,405-0.02%
2023/11/2100.002118.25118.00-26,420-0.03%
2023/11/200.1118.0000.00118.000.16,3890.00%
2023/11/1600.000.1117.50117.00-0.16,2640.00%
2023/11/1500.001117.50118.00-16,134-0.02%
2023/11/0200.0013117.92118.00-136,105-0.21%
2023/10/2700.001115.50115.50-15,880-0.02%
2023/10/252115.5000.00115.5025,8300.03%
2023/10/2000.000116.00115.5005,8360.00%
2023/10/120.1117.001116.00116.50-0.95,897-0.02%
2023/09/280.2116.0000.00116.000.25,8760.00%
2023/09/275116.5000.00116.5055,9370.08%
2023/09/215.2116.5200.00116.505.26,3820.08%
2023/09/190.4117.505117.50117.00-4.76,602-0.07%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/081.5117.0000.00116.501.56,8500.02%
2023/09/061117.0000.00117.0016,8880.01%
2023/08/317116.0000.00116.0077,1180.10%
2023/08/141117.5000.00117.0018,6800.01%
2023/08/1000.005117.90118.00-58,747-0.06%
2023/08/0900.000.2117.00117.00-0.28,6850.00%
2023/08/0800.000.2117.00116.50-0.28,7780.00%
2023/08/0400.0018116.42116.50-188,711-0.21%
2023/08/010117.0000.00116.5008,6790.00%
2023/07/2800.0045117.00116.50-458,627-0.52%
2023/07/271117.0000.00116.5018,6090.01%
2023/07/213115.5000.00115.5038,8620.03%
2023/07/191116.0000.00115.0018,9270.01%
2023/07/171.2116.1700.00116.501.28,9510.01%
2023/07/110115.0000.00115.0009,1760.00%
2023/07/100.1115.0000.00114.000.19,2810.00%
2023/07/070.5114.5000.00114.500.59,3940.01%
2023/07/061.2115.4300.00115.001.29,4220.01%
2023/07/052115.2500.00115.0029,3800.02%
2023/07/031.6115.5600.00115.001.69,3300.02%
2023/06/304117.0000.00116.5049,2220.04%
2023/06/282121.2500.00121.5028,9690.02%
2023/06/271.2122.5400.00122.001.28,8850.01%
2023/06/264.2124.513124.50124.001.28,7940.01%
2023/06/190.1125.5000.00125.500.18,6470.00%
2023/06/1600.004126.00125.50-48,611-0.05%
2023/06/150.1125.5000.00125.500.18,5060.00%
2023/06/142125.5000.00125.5028,6500.02%
2023/06/123125.5000.00125.0038,6370.03%
2023/06/0900.000.1126.00125.50-0.18,6980.00%
2023/06/071125.5000.00125.0018,8040.01%
2023/05/3025124.9000.00125.50258,3510.30%
2023/05/2500.001126.50128.00-17,939-0.01%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/020.2125.1700.00125.500.28,4190.00%
2023/04/282127.0000.00127.0028,7710.02%
2023/04/2000.001125.00125.00-18,567-0.01%
2023/04/1800.001126.00126.00-18,515-0.01%
2023/04/1700.0023124.93125.50-238,481-0.27%
2023/04/1400.000.3124.00124.50-0.38,4250.00%
2023/04/1300.001.4123.87124.00-1.48,363-0.02%
2023/04/1100.002123.00123.00-28,052-0.02%
2023/04/100121.5000.00122.5008,0380.00%
2023/03/3000.005120.00120.00-57,954-0.06%
2023/03/2900.000.6119.50120.00-0.67,966-0.01%
2023/03/235120.000.2120.00120.004.88,2000.06%
2023/03/2000.002119.50119.00-28,343-0.02%
2023/03/172118.5000.00118.0028,3780.02%
2023/03/101117.0000.00117.5018,1860.01%
2023/03/090.2118.5000.00118.500.28,2360.00%
2023/03/020.1116.0000.00116.500.18,6340.00%
2023/02/2200.002115.00115.00-28,353-0.02%
2023/02/2100.0010114.50114.50-108,418-0.12%
2023/02/170.1114.0000.00113.500.18,7210.00%
2023/02/160.1113.5000.00114.000.18,9300.00%
2023/02/1400.005114.00114.00-58,996-0.06%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/012.3111.8100.00112.502.38,7110.03%
2023/01/314112.7500.00112.5048,6320.05%
2023/01/302114.0000.00114.5028,5470.02%
2023/01/110.2114.5000.00114.000.28,6130.00%
2023/01/100.1114.5000.00115.000.18,6140.00%
2023/01/032112.0000.00113.0028,7940.02%
2022/12/3000.002113.00113.00-28,821-0.02%
2022/12/2900.000.4113.00113.00-0.48,9390.00%
2022/12/2800.001113.50114.00-19,033-0.01%
2022/12/271113.0000.00113.0019,0850.01%
2022/12/2200.001112.50113.00-19,522-0.01%
2022/12/2000.002112.00111.50-29,572-0.02%
2022/12/196111.331111.50111.5059,5960.05%
2022/12/162110.7500.00110.5029,6540.02%
2022/12/1400.003112.00111.50-39,484-0.03%
2022/12/131111.0100.00111.0019,4310.01%
2022/12/122111.502112.50112.5009,3710.00%
2022/12/0900.005111.90112.00-59,524-0.05%
2022/12/081111.5000.00111.0019,5600.01%
2022/12/071111.5000.00112.5019,5780.01%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/050.1112.501113.00112.50-19,557-0.01%
2022/12/021111.0000.00112.0019,5740.01%
2022/12/013111.8300.00111.5039,5660.03%
2022/11/3000.001113.00113.50-19,490-0.01%
2022/11/292111.501113.00112.0019,3560.01%
2022/11/2500.001.4112.07112.50-1.49,290-0.02%
2022/11/231109.003109.50109.00-29,174-0.02%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/180.2108.5000.00109.000.29,2050.00%
2022/11/171108.0000.00108.0019,1950.01%
2022/11/161108.0000.00108.5019,0820.01%
2022/11/151109.0000.00109.0018,9540.01%
2022/11/141110.0000.00109.5018,8900.01%
2022/11/1100.001109.50109.50-18,665-0.01%
2022/11/031108.0000.00108.5018,6400.01%
2022/11/021108.5000.00108.5018,6450.01%
2022/10/3100.003111.00111.00-38,625-0.03%
2022/10/271109.001110.50109.5008,6020.00%
2022/10/261109.0000.00108.5018,6180.01%
2022/10/2500.003110.00110.50-38,526-0.04%
2022/10/193107.8300.00107.5038,1100.04%
2022/10/140.2109.0000.00109.000.28,0500.00%
2022/10/122109.7500.00110.0028,2090.02%
2022/10/118109.131109.50109.0078,3810.08%
2022/10/051111.502112.25111.50-18,691-0.01%
2022/10/0400.002112.50112.00-28,785-0.02%
2022/10/031112.002111.50111.50-18,758-0.01%
2022/09/3000.002114.50114.00-28,741-0.02%
2022/09/292115.502116.00116.0008,9960.00%
2022/09/288116.383116.67116.5059,0320.06%
2022/09/2600.001115.00116.50-19,329-0.01%
2022/09/230.1116.0000.00115.000.19,5210.00%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/163118.0000.00118.00310,4530.03%
2022/09/151.3119.5700.00119.001.310,4610.01%
2022/09/140.3120.2500.00119.500.310,4640.00%
2022/09/120.1121.0000.00121.000.110,5780.00%
2022/09/080.1121.0000.00121.000.110,6610.00%
2022/09/0500.001122.00122.00-110,760-0.01%
2022/09/0200.001121.00121.00-110,799-0.01%
2022/08/313121.0000.00121.00310,7800.03%
2022/08/251121.5000.00122.00110,9460.01%
2022/08/221121.5000.00123.00111,4600.01%
2022/08/191121.0000.00121.50111,5730.01%
2022/08/1100.002124.50125.00-211,824-0.02%
2022/08/042120.7500.00120.50211,9130.02%
2022/07/271121.002121.50121.50-112,462-0.01%
2022/07/221118.0000.00118.50112,8610.01%
2022/07/204120.1300.00120.00412,8060.03%
2022/07/121122.0000.00122.50111,7810.01%
2022/07/081125.0000.00124.50111,5550.01%
2022/07/013124.3300.00124.00310,8890.03%
2022/06/3012122.0000.00122.001210,7240.11%
2022/06/293129.504130.00130.50-110,303-0.01%
2022/06/2700.001129.50128.50-110,095-0.01%
2022/06/241129.502128.75129.00-110,040-0.01%
2022/06/1000.001125.50125.00-19,937-0.01%
2022/05/311125.0000.00127.0019,8210.01%
2022/05/2600.002127.75127.50-29,655-0.02%
2022/05/100125.002125.00124.50-29,791-0.02%
2022/05/090125.503124.50125.00-39,718-0.03%
2022/05/065126.7000.00126.5059,6270.05%
2022/05/040126.003123.67124.00-39,431-0.03%
2022/05/030129.500.2130.00127.50-0.29,2770.00%
2022/04/292130.001130.00131.0019,0790.01%
2022/04/281130.5000.00131.5018,9770.01%
2022/04/250131.5000.00131.5008,8670.00%
2022/04/225131.0000.00131.5058,8170.06%
2022/04/219131.0000.00131.0098,8310.10%
2022/04/201130.001129.00131.0008,8490.00%
2022/04/150129.5000.00129.5008,8570.00%
2022/04/121128.5000.00128.5018,7840.01%
2022/04/060126.5000.00127.0008,5830.00%
2022/03/3100.001126.50127.00-18,455-0.01%
2022/03/2800.002127.25128.00-28,467-0.02%
2022/03/2500.000.2126.50128.00-0.28,4690.00%
2022/03/2300.000126.00126.5008,3940.00%
2022/03/2200.003125.50126.50-38,387-0.04%
2022/03/210126.0000.00126.5008,3970.00%
2022/03/1700.000.2126.00125.50-0.28,1340.00%
2022/03/1600.0014125.50126.00-147,906-0.18%
2022/03/151122.5000.00125.0017,7860.01%
2022/03/111122.010.2122.50122.500.87,6070.01%
2022/03/100123.0000.00123.0007,5290.00%
2022/03/0800.002121.50122.00-27,535-0.03%
2022/03/0400.000.1122.50123.00-0.17,5980.00%
2022/03/0300.000.1123.00122.50-0.17,5480.00%
2022/03/0200.000.1124.00123.50-0.17,4990.00%
2022/02/2500.003124.67124.50-37,160-0.04%
2022/02/2400.001124.00124.50-16,974-0.01%
2022/02/230.2123.501125.00125.50-0.86,783-0.01%
2022/02/221122.5000.00123.5016,6760.01%
2022/02/210.2123.0000.00123.500.26,5630.00%
2022/02/1800.006.1122.50122.00-6.16,568-0.09%
2022/02/1100.006119.75119.50-66,730-0.09%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0800.001118.50118.00-16,764-0.01%
2022/02/0700.001.2118.07118.50-1.26,779-0.02%
2022/01/265117.5000.00117.5056,7360.07%
2022/01/2500.005117.00117.00-56,751-0.07%
2022/01/2400.001117.00117.00-16,719-0.01%
2022/01/2100.001116.50117.00-16,729-0.01%
2022/01/1700.000117.50117.0006,8740.00%
2022/01/0700.001116.00115.50-17,020-0.01%
2022/01/041115.001115.00115.5007,3720.00%
2021/12/302116.003116.50116.50-17,375-0.01%
2021/12/2900.001116.50116.50-17,464-0.01%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2200.002115.50115.50-27,519-0.03%
2021/12/2100.004115.50115.50-47,561-0.05%
2021/12/1700.005114.70115.00-57,441-0.07%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.002114.00114.00-27,509-0.03%
2021/12/0900.002114.00114.50-27,724-0.03%
2021/12/0600.002113.50114.00-27,752-0.03%
2021/12/0300.002113.50113.50-27,882-0.03%
2021/12/0200.002113.50114.00-27,916-0.03%
2021/11/291112.5025112.50112.50-247,581-0.32%
2021/11/2400.000113.50113.5008,0390.00%
2021/11/2300.004113.00113.50-48,128-0.05%
2021/11/220.2113.0000.00112.500.28,2450.00%
2021/11/1800.001114.50115.00-18,813-0.01%
2021/11/171114.005114.00114.50-48,875-0.05%
2021/11/1600.001113.00114.00-18,933-0.01%
2021/11/121112.004112.50112.50-38,842-0.03%
2021/11/042110.5000.00111.0028,9320.02%
2021/11/031110.501110.50110.5008,9260.00%
2021/11/021110.500111.00110.5018,9580.01%
2021/10/2900.001110.50110.50-19,144-0.01%
2021/10/281110.5000.00110.0019,1790.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0700.003.7111.40111.50-3.78,477-0.04%
2021/10/041111.005111.00111.00-48,323-0.05%
2021/09/2815.5111.3400.00111.0015.57,9950.19%
2021/09/1600.000.1111.50111.50-0.17,7870.00%
2021/09/140.1111.0000.00111.000.17,7130.00%
2021/09/090111.0000.00110.5007,7810.00%
2021/09/080.3111.1200.00111.000.37,7760.00%
2021/09/062111.0000.00111.0027,6530.03%
2021/09/0314.1111.3900.00111.0014.17,6100.19%
2021/09/013.2111.2500.00110.503.27,5400.04%
2021/08/310.4112.0000.00112.000.47,3990.01%
2021/08/272110.2500.00110.0026,9860.03%
2021/08/265110.0000.00110.0056,9110.07%
2021/08/252109.501109.50110.0016,7670.01%
2021/08/242115.501115.50115.5016,2260.02%
2021/08/230.1116.0000.00115.500.16,0740.00%
2021/08/1800.001117.00117.50-16,191-0.02%
2021/08/171117.5000.00117.5016,1780.02%
2021/08/1200.001118.00118.00-16,156-0.02%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/030.1117.001116.50117.00-0.96,536-0.01%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/271115.5000.00115.5016,4760.02%
2021/07/2300.001115.00115.00-16,561-0.02%
2021/07/222115.501115.50116.0016,6070.02%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/1600.003114.00115.00-36,812-0.04%
2021/07/1300.001114.00114.50-16,961-0.01%
2021/07/095114.0000.00114.5057,2160.07%
2021/07/0500.004114.50114.50-47,958-0.05%
2021/07/0200.000.1114.00114.00-0.18,0670.00%
2021/06/2100.000.5113.50113.50-0.58,630-0.01%
2021/05/190.1113.0000.00112.500.19,6130.00%
2021/05/1800.001112.50113.50-19,687-0.01%
2021/05/1700.001.9112.76112.50-1.99,697-0.02%
2021/05/131111.011112.00111.0009,6040.00%
2021/05/1200.002112.50112.50-29,480-0.02%
2021/05/1100.000.1113.50114.50-0.19,1040.00%
2021/05/061113.0000.00113.0019,3120.01%
2021/05/0400.002113.50112.50-29,354-0.02%
2021/05/032113.502113.00113.0009,2170.00%
2021/04/2800.001113.50114.00-19,320-0.01%
2021/04/2200.004114.50114.50-49,377-0.04%
2021/04/200.1114.5000.00115.000.19,3120.00%
2021/04/1500.005114.00114.00-59,432-0.05%
2021/04/1400.005.1113.39113.00-5.19,276-0.06%
2021/04/0900.005111.50112.00-58,860-0.06%
2021/04/0700.007112.00112.00-78,736-0.08%
2021/04/065111.5000.00112.0058,6350.06%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/300112.0000.00111.5008,5140.00%
2021/03/2200.000.3110.50110.50-0.38,5820.00%
2021/03/192110.0000.00110.0028,5790.02%
2021/03/151110.5000.00110.5018,3640.01%
2021/03/122110.5100.00111.0028,3840.02%
2021/03/1100.000.7110.50111.00-0.78,456-0.01%
2021/03/031110.0000.00109.5018,5090.01%
2021/03/0200.000.7110.00109.50-0.78,444-0.01%
2021/02/262110.7500.00109.5028,4170.02%
2021/02/2500.000.7110.00110.50-0.78,214-0.01%
2021/02/242.2109.5500.00109.502.28,1330.03%
2021/02/221109.0000.00108.5018,0060.01%
2021/02/180109.0000.00108.5007,9230.00%
2021/02/171108.500.1109.00108.500.97,8850.01%
2021/02/041108.500.3108.74108.000.77,7010.01%
2021/02/0100.001109.00109.00-17,665-0.01%
2021/01/292.1108.0500.00108.002.17,5780.03%
2021/01/281108.5000.00109.0017,4680.01%
2021/01/2700.001109.00109.00-17,352-0.01%
2021/01/260.1109.0000.00108.500.17,3620.00%
2021/01/251109.0000.00109.0017,3730.01%
2021/01/221108.501108.50108.5007,3560.00%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/208109.312109.00109.0067,1780.08%
2021/01/1900.003111.00111.00-37,018-0.04%
2021/01/1500.001112.00111.00-16,989-0.01%
2021/01/1300.001111.50111.50-16,904-0.01%
2021/01/1100.005110.50111.00-56,739-0.07%
2021/01/0800.005109.50110.00-56,591-0.08%
2021/01/060109.0000.00109.5006,5170.00%
2021/01/0500.000.5109.50109.50-0.56,441-0.01%
2021/01/041.2109.0000.00109.001.26,4080.02%
2020/12/312.1109.0000.00109.002.16,4000.03%
2020/12/291109.0000.00109.0016,4300.02%
2020/12/2500.000.2108.50108.50-0.26,4870.00%
2020/12/242108.0000.00108.0026,4220.03%
2020/12/2200.002109.00109.00-26,374-0.03%
2020/12/091108.500.2109.00108.500.86,2150.01%
2020/12/0700.002109.00108.50-26,078-0.03%
2020/12/0100.001109.00109.00-15,949-0.02%
2020/11/270109.5000.00109.5005,7140.00%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/171109.001109.50110.0005,4840.00%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/091109.0000.00110.0015,3520.02%
2020/11/0500.003109.67110.00-35,349-0.06%
2020/11/0400.001109.00109.50-15,309-0.02%
2020/11/0300.001109.00109.50-15,344-0.02%
2020/11/0200.002108.75109.50-25,273-0.04%
2020/10/2700.001108.50109.00-15,288-0.02%
2020/10/261108.001.2108.41108.50-0.25,2510.00%
2020/10/210107.0000.00107.0005,5200.00%
2020/10/204106.5000.00106.5045,5270.07%
2020/10/165106.5000.00106.5055,6480.09%
2020/10/154106.5000.00106.5045,6790.07%
2020/10/120.1107.5000.00107.000.15,8340.00%
2020/10/073107.0000.00106.5036,4010.05%
2020/10/0600.001108.00108.00-16,385-0.02%
2020/09/303107.3300.00107.0036,5400.05%
2020/09/246107.4200.00107.0066,9000.09%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/210.1108.5000.00108.500.17,6870.00%
2020/09/162108.5000.00109.0028,0230.02%
2020/09/140.1109.0000.00109.000.18,2140.00%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/023108.5000.00108.5038,7350.03%
2020/09/010.2109.0000.00109.000.28,7780.00%
2020/08/313108.5000.00108.5038,7630.03%
2020/08/2100.002109.50109.50-29,151-0.02%
2020/08/203108.502109.00109.0019,1840.01%
2020/08/131109.5000.00109.5019,2940.01%
2020/08/1200.008109.00109.00-89,347-0.09%
2020/08/052108.5000.00108.0029,4060.02%
2020/08/041108.5000.00108.5019,4090.01%
2020/07/311109.5000.00109.5019,6480.01%
2020/07/282108.5000.00108.5029,6670.02%
2020/07/2713108.7300.00108.00139,6610.13%
2020/07/241109.5000.00109.0019,5680.01%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/223110.0000.00110.0039,5220.03%
2020/07/211110.0000.00110.0019,4660.01%
2020/07/162109.5000.00109.5029,5200.02%
2020/07/151109.5000.00109.5019,4200.01%
2020/07/141110.001110.50110.0008,9550.00%
2020/07/134110.5000.00110.5048,9070.04%
2020/07/092110.5000.00110.5028,9450.02%
2020/07/062111.5010111.50112.00-88,596-0.09%
2020/07/033112.831112.00112.0028,4920.02%
2020/07/024112.0000.00114.0048,4920.05%
2020/07/0100.002116.50116.50-28,132-0.02%
2020/06/3000.006116.17117.00-68,024-0.07%
2020/06/291114.504115.00115.00-37,807-0.04%
2020/06/2400.0012.5114.48114.50-12.57,726-0.16%
2020/06/2300.0017113.85114.00-177,635-0.22%
2020/06/1200.001112.00113.00-18,469-0.01%
2020/06/0300.004112.50112.50-49,534-0.04%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/272.9110.3400.00110.002.99,4030.03%
2020/05/260.2111.0000.00111.000.29,4130.00%
2020/05/2200.003111.50111.00-39,465-0.03%
2020/05/2100.002111.00111.50-29,403-0.02%
2020/05/1800.001110.50110.50-19,379-0.01%
2020/05/110.2110.000.3110.00110.00-0.19,3230.00%
2020/05/0700.002110.00109.00-29,043-0.02%
2020/05/042108.5000.00109.0029,1130.02%
2020/04/302109.5000.00109.5029,1950.02%
2020/04/2800.001109.00109.50-19,407-0.01%
2020/04/210.1108.5000.00108.500.19,8480.00%
2020/04/161108.5000.00108.0019,9780.01%
2020/04/1500.001108.50109.00-19,961-0.01%
2020/04/141108.502108.50108.50-19,924-0.01%
2020/04/101107.5010107.50108.00-910,005-0.09%
2020/04/072107.500.4108.00107.501.610,0240.02%
2020/04/061108.0000.00108.0019,9790.01%
2020/03/3000.000.2107.00106.50-0.29,6990.00%
2020/03/272107.0000.00107.5029,6870.02%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/2400.0023106.50107.00-239,641-0.24%
2020/03/2300.001106.00105.50-19,547-0.01%
2020/03/2000.002106.00106.50-29,537-0.02%
2020/03/191104.003103.50105.50-29,487-0.02%
2020/03/1700.006105.92107.00-69,118-0.07%
2020/03/160.1105.5000.00105.000.18,8830.00%
2020/03/1315.1104.111103.50106.0014.18,7430.16%
2020/03/125107.5011107.50107.50-68,318-0.07%
2020/03/115107.509107.50108.50-48,113-0.05%
2020/03/0910107.5000.00107.50108,0220.12%
2020/03/065109.0000.00108.5057,9890.06%
2020/03/036108.003108.50108.0037,9080.04%
2020/03/020.1108.0000.00108.000.17,8760.00%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/2100.001110.00109.50-18,032-0.01%
2020/02/191110.0000.00110.0018,0250.01%
2020/02/110.1109.0000.00108.500.18,1000.00%
2020/02/072108.755109.00109.00-38,282-0.04%
2020/02/060109.0000.00108.5008,2540.00%
2020/02/0500.001108.50108.00-18,229-0.01%
2020/02/042107.7500.00108.0028,1950.02%
2020/02/031108.0000.00108.0018,1130.01%
2020/01/303108.0018108.08108.50-157,817-0.19%
2020/01/2000.0010109.50109.50-107,577-0.13%
2020/01/171109.0000.00109.5017,5390.01%
2020/01/161108.5000.00109.5017,5130.01%
2020/01/1300.001110.00110.00-17,259-0.01%
2020/01/100.1110.0000.00109.500.17,2390.00%
2020/01/073109.0000.00109.5037,1480.04%
2020/01/031110.0000.00110.5017,0180.01%
2019/12/311110.0000.00110.0016,9040.01%
2019/12/2700.006110.50111.50-66,837-0.09%
2019/12/250111.0000.00110.5006,9930.00%
2019/12/231111.0000.00111.5016,9970.01%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/124111.501111.50111.5036,4550.05%
2019/12/101112.0000.00111.5016,3830.02%
2019/12/091112.5000.00112.0016,3900.02%
2019/12/0600.001112.50112.50-16,408-0.02%
2019/11/2900.001112.50113.00-16,449-0.02%
2019/11/261112.5000.00112.5016,6170.02%
2019/11/2500.001114.00113.50-16,316-0.02%
2019/11/2200.002114.00114.00-26,369-0.03%
2019/11/2100.000.6113.00113.00-0.66,309-0.01%
2019/11/2000.002113.50114.00-26,307-0.03%
2019/11/185113.5000.00113.5056,2210.08%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/1400.001112.50113.00-16,216-0.02%
2019/11/080113.5000.00113.5006,2260.00%
2019/11/0700.000.1113.00113.00-0.16,1980.00%
2019/11/052112.5000.00113.0026,0700.03%
2019/10/311113.0000.00112.0016,2430.02%
2019/10/2900.002113.00112.50-26,240-0.03%
2019/10/2400.003112.50113.00-36,372-0.05%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/0100.001112.00112.00-16,695-0.01%
2019/09/1700.001111.50111.50-16,593-0.02%
2019/09/162111.502111.50111.5006,6680.00%
2019/09/1000.0010111.00111.00-106,699-0.15%
2019/09/0200.001109.00110.00-16,626-0.02%
2019/08/301109.001108.50109.0006,5410.00%
2019/08/2900.001108.00108.50-16,480-0.02%
2019/08/2200.001107.50107.00-16,598-0.02%
2019/08/153.4107.0000.00106.503.46,7410.05%
2019/08/141107.5000.00107.0016,8280.01%
2019/08/070107.0000.00106.5006,9470.00%
2019/08/061107.0000.00106.5016,9850.01%
2019/08/0500.002107.50107.50-26,937-0.03%
2019/08/0200.0020107.13107.00-206,936-0.29%
2019/07/3100.002108.00108.00-26,920-0.03%
2019/07/262107.501108.00107.5016,8690.01%
2019/07/252107.0100.00107.0026,8270.03%
2019/07/1930112.2500.00112.00306,3850.47%
2019/07/170112.0000.00112.0006,4290.00%
2019/07/052113.0000.00113.5026,3930.03%
2019/07/042113.0000.00113.0026,4470.03%
2019/07/030113.5000.00113.5006,4190.00%
2019/07/020113.5000.00113.5006,5050.00%
2019/06/1800.0010112.00112.00-106,537-0.15%
2019/06/1200.000113.00113.0006,6960.00%
2019/06/115114.0000.00113.5056,6540.08%
2019/06/0400.005113.00113.00-56,688-0.07%
2019/05/3000.004112.00112.50-46,596-0.06%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/2100.003112.00112.50-36,787-0.04%
2019/05/1500.002111.00110.50-26,818-0.03%
2019/05/1400.000.5111.00111.50-0.56,921-0.01%
2019/04/301.1110.5222111.00111.00-217,258-0.29%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/1600.001110.00110.00-17,406-0.01%
2019/04/090.2109.0000.00109.500.27,7140.00%
2019/04/0300.002109.50108.50-27,813-0.03%
2019/03/2000.002108.00108.00-27,596-0.03%
2019/03/0700.002107.50107.00-27,664-0.03%
2019/03/051107.505107.00107.00-47,763-0.05%
2019/02/260.5107.0000.00106.500.57,6750.01%
2019/02/213106.5000.00106.5037,5660.04%
2019/01/2500.003106.50107.00-37,596-0.04%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/080.1107.5000.00107.000.18,4330.00%
2019/01/0700.002107.75108.00-28,516-0.02%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/200.2107.5000.00107.500.28,6080.00%
2018/12/1700.002107.50107.50-28,699-0.02%
2018/12/061106.5000.00106.5019,0910.01%
2018/12/0310106.6500.00106.00109,4260.11%
2018/11/261107.0000.00107.5019,0490.01%
2018/11/2200.002107.00107.50-28,978-0.02%
2018/11/161106.5000.00106.0018,8960.01%
2018/11/121107.0000.00106.5019,0030.01%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/071107.001107.00107.0009,2410.00%
2018/11/0500.002105.50105.50-29,251-0.02%
2018/11/027105.1400.00106.0079,2300.08%
2018/11/013107.3300.00107.0038,8570.03%
2018/10/3100.002109.50109.50-28,724-0.02%
2018/10/2500.001.6107.50108.00-1.68,301-0.02%
2018/10/231106.5000.00106.5018,2180.01%
2018/10/161.3107.1200.00107.001.38,7040.02%
2018/10/151107.0000.00106.5018,7710.01%
2018/10/1200.0036107.50108.00-368,711-0.41%
2018/10/0500.0026108.00109.00-268,172-0.32%
2018/09/2800.001110.00110.00-18,056-0.01%
2018/09/270.2110.0000.00110.000.28,0560.00%
2018/09/2600.001109.50109.50-17,996-0.01%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/1800.001109.50110.00-18,115-0.01%
2018/09/1700.000.2109.00108.50-0.28,0250.00%
2018/09/1000.001108.50108.50-18,052-0.01%
2018/09/071108.5000.00108.0018,0750.01%
2018/09/060.5108.0000.00107.500.57,9870.01%
2018/08/311108.5020108.50108.50-198,041-0.24%
2018/08/3000.001108.00107.50-18,054-0.01%
2018/08/161107.0000.00106.5018,2580.01%
2018/08/0700.001106.50106.50-18,218-0.01%
2018/08/0100.001106.00106.00-18,433-0.01%
2018/07/270106.0000.00105.5008,2650.00%
2018/07/250105.502105.00105.00-28,278-0.02%
2018/07/244106.0000.00105.5048,1850.05%
2018/07/231106.0000.00106.5017,8770.01%
2018/07/200.1111.5000.00111.500.17,7630.00%
2018/07/192112.0000.00111.5027,7940.03%
2018/07/1800.001112.00112.00-17,822-0.01%
2018/07/120.2111.5000.00111.500.27,8080.00%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/06/295110.0000.00110.0058,0530.06%
2018/06/285109.502109.50110.0038,0340.04%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/215109.5000.00109.5058,1760.06%
2018/06/2000.004.1110.00110.00-4.18,211-0.05%
2018/06/192109.0000.00109.0028,2240.02%
2018/06/1500.002109.50109.50-28,099-0.02%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/1100.0046.4110.00109.50-46.48,247-0.56%
2018/06/040.2110.0000.00110.000.28,2660.00%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/300109.0000.00108.5008,0390.00%
2018/05/291111.0000.00109.5017,9800.01%
2018/05/2800.004111.50111.00-48,011-0.05%
2018/05/2500.002110.00110.00-27,871-0.03%
2018/05/2400.003109.50109.50-37,906-0.04%
2018/05/2300.002.1109.99109.50-2.17,985-0.03%
2018/05/2200.002110.00109.50-28,050-0.02%
2018/05/1800.004109.75110.00-48,186-0.05%
2018/05/1700.001108.50108.50-18,247-0.01%
2018/05/1600.000.1108.50108.00-0.18,2490.00%
2018/05/151109.0000.00108.5018,2780.01%
2018/05/142109.0000.00109.0028,4710.02%
2018/05/112108.7500.00109.0028,5260.02%
2018/05/090.1110.5000.00110.000.18,4620.00%
2018/05/088111.504112.00112.0048,4230.05%
2018/05/032111.5000.00111.5028,6210.02%
2018/05/021112.5000.00112.0018,6330.01%
2018/04/301.2113.0000.00113.001.28,6110.01%
2018/04/2700.001113.00113.00-18,720-0.01%
2018/04/240.1111.5000.00111.000.18,6170.00%
2018/04/230.1113.0000.00112.500.18,5700.00%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1900.000.2114.00114.00-0.28,6210.00%
2018/04/1800.002114.00114.50-28,656-0.02%
2018/04/0900.000.1113.50114.00-0.19,2760.00%
2018/03/300.1112.503113.00113.00-2.99,314-0.03%
2018/03/2800.002112.25112.50-29,103-0.02%
2018/03/230.1110.5000.00110.000.18,9940.00%
2018/03/2200.002111.25111.50-29,052-0.02%
2018/03/200.1110.0000.00109.500.18,9910.00%
2018/03/1900.002110.00110.00-29,050-0.02%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/1400.0020109.00109.00-208,838-0.23%
2018/03/092109.0000.00109.5029,0700.02%
2018/03/0800.004109.50109.50-49,152-0.04%
2018/03/070.2109.5000.00109.500.29,2000.00%
2018/03/0600.002109.00109.50-29,248-0.02%
2018/02/2600.0010110.00110.00-109,324-0.11%
2018/02/2200.001108.50108.50-19,282-0.01%
2018/02/0700.007107.00107.50-79,126-0.08%
2018/02/065106.102105.75106.5039,0700.03%
2018/01/3100.002109.00108.50-28,781-0.02%
2018/01/2900.0087109.00109.50-878,630-1.01%
2018/01/182108.0000.00107.5028,5290.02%
2018/01/113108.0000.00108.5038,4540.04%
2018/01/080.5108.5000.00108.500.58,3300.01%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0200.0010106.50107.50-108,119-0.12%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章