錩新 (2415)-凱基-大安券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.15	0	0.00	28.75	1	192	0.52%
2024/04/19	1	28.70	0	0.00	28.45	1	190	0.52%
2024/03/08	1	28.70	0	0.00	28.60	1	133	0.75%
2024/03/07	0	0.00	7	29.95	29.85	-7	133	-5.22%
2024/03/05	0	0.00	5	30.71	31.00	-5	130	-3.84%
2024/01/16	1	26.90	0	0.00	27.20	1	180	0.55%
2024/01/09	1	28.55	0	0.00	28.50	1	190	0.52%
2023/12/07	0	0.00	0.1	30.00	30.00	-0.1	269	-0.05%
2023/12/04	0	0.00	1	30.70	30.50	-1	290	-0.34%
2023/12/01	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/11/21	1	29.90	0	0.00	29.85	1	376	0.27%
2023/11/14	1	30.20	0	0.00	29.80	1	604	0.17%
2023/11/13	5	30.85	0	0.00	31.50	5	626	0.80%
2023/10/18	0	0.00	10	27.32	27.20	-10	903	-1.11%
2023/10/17	1	28.05	0	0.00	28.05	1	904	0.11%
2023/10/16	0	0.00	1	29.00	28.95	-1	903	-0.11%
2023/10/06	10	30.81	0	0.00	30.05	10	950	1.05%
2023/09/13	0	0.00	1	30.70	30.50	-1	1,148	-0.09%
2023/09/12	1	30.05	0	0.00	30.25	1	1,150	0.09%
2023/09/11	1	30.40	0	0.00	30.55	1	1,145	0.09%
2023/08/28	0	0.00	0.6	32.20	31.05	-0.6	1,047	-0.06%
2023/08/25	7	33.05	0	0.00	32.55	7	1,035	0.68%
2023/08/24	1	32.80	10	33.39	32.80	-9	1,021	-0.88%
2023/08/23	10	31.61	0	0.00	32.30	10	978	1.02%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/09	0	0.00	0.1	31.05	32.35	-0.1	682	-0.01%
2023/08/08	0.1	31.55	1	31.50	31.55	-0.9	610	-0.15%
2023/07/26	0	0.00	1	29.05	28.90	-1	490	-0.20%
2023/07/25	1	29.70	0	0.00	29.60	1	469	0.21%
2023/07/17	1	27.50	0	0.00	27.30	1	393	0.25%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/06/08	1	23.75	0	0.00	23.50	1	78	1.28%
2023/03/21	0	0.00	10	24.20	24.20	-10	236	-4.24%
2023/02/17	0	0.00	1	25.30	25.25	-1	217	-0.46%
2023/02/16	0	26.85	0	0.00	25.65	0	212	0.00%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/13	1	23.10	0	0.00	23.00	1	147	0.68%
2023/02/10	0	0.00	8	23.84	23.75	-8	147	-5.42%
2023/02/02	10	24.35	2	24.20	24.35	8	143	5.57%
2023/01/31	1	24.30	0	0.00	24.35	1	134	0.75%
2023/01/10	0	0.00	0.1	20.55	20.60	-0.1	106	-0.09%
2023/01/09	0.1	20.70	0	0.00	20.40	0.1	107	0.09%
2023/01/06	1	20.40	0	0.00	20.35	1	109	0.91%
2023/01/04	1	20.50	0	0.00	20.20	1	117	0.85%
2022/11/04	0.1	22.60	0	0.00	22.60	0.1	164	0.08%
2022/09/02	0	0.00	1	28.05	27.75	-1	254	-0.39%
2022/08/26	2	30.75	0	0.00	31.00	2	223	0.90%
2022/07/05	1	26.20	0	0.00	25.85	1	243	0.41%
2022/02/16	0	0.00	1	39.25	40.00	-1	667	-0.15%
2022/02/14	1	38.85	0	0.00	38.60	1	704	0.14%
2022/01/21	1	40.00	0	0.00	39.00	1	1,010	0.10%
2022/01/17	5	40.25	0	0.00	40.75	5	1,146	0.44%
2021/11/26	0	0.00	1	46.70	45.40	-1	1,197	-0.08%
2021/11/25	5	47.04	79	45.69	47.25	-74	1,186	-6.24%
2021/11/24	1	45.25	479	45.32	45.00	-478	1,155	-41.38%	大賣/鉅額交易
2021/11/23	9	46.51	376	46.07	45.10	-367	1,145	-32.05%	大賣/鉅額交易
2021/11/19	1	46.40	0	0.00	46.40	1	1,132	0.09%
2021/11/18	5	46.70	0	0.00	46.75	5	1,125	0.44%
2021/11/17	1	47.00	0	0.00	47.20	1	1,125	0.09%
2021/11/16	10	46.95	0	0.00	46.85	10	1,121	0.89%
2021/11/15	0	0.00	10	47.70	47.90	-10	1,111	-0.90%
2021/11/12	0	0.00	286	47.10	47.35	-286	1,110	-25.76%	大賣/鉅額交易
2021/11/11	10	47.73	0	0.00	47.05	10	1,098	0.91%
2021/11/10	6	46.82	0	0.00	46.95	6	1,102	0.54%
2021/11/09	0	0.00	1	47.30	47.20	-1	1,106	-0.09%
2021/11/08	4	47.04	0	0.00	47.00	4	1,120	0.36%
2021/11/05	15	47.52	0	0.00	47.70	15	1,126	1.33%
2021/11/04	0	0.00	15	46.97	47.85	-15	1,097	-1.37%
2021/11/03	15	45.05	0	0.00	44.80	15	1,028	1.46%
2021/10/29	0	0.00	65	46.60	46.25	-65	980	-6.63%
2021/10/28	35	45.10	5	46.25	44.95	30	925	3.24%
2021/10/27	35	44.94	0	0.00	44.85	35	909	3.85%
2021/10/25	0	0.00	1	43.00	42.40	-1	883	-0.11%
2021/10/22	1	42.85	0	0.00	42.50	1	891	0.11%
2021/09/27	0	0.00	1	39.45	39.20	-1	2,961	-0.03%
2021/09/24	1	39.30	0	0.00	39.30	1	2,998	0.03%
2021/09/07	0	0.00	2	36.10	36.30	-2	3,649	-0.05%
2021/08/30	0	0.00	1	43.00	43.45	-1	3,622	-0.03%
2021/08/11	0	0.00	1	44.30	43.60	-1	3,681	-0.03%
2021/07/23	1	51.70	0	0.00	51.60	1	3,606	0.03%
2021/07/20	1	51.50	0	0.00	50.30	1	3,422	0.03%
2021/07/16	1	54.00	0	0.00	52.50	1	3,349	0.03%
2021/07/15	0	0.00	2	52.00	52.50	-2	3,304	-0.06%
2021/07/14	0	0.00	2	53.30	53.00	-2	3,235	-0.06%
2021/07/13	4	60.30	2	63.80	58.80	2	3,088	0.06%
2021/07/12	5	56.80	6	57.17	58.30	-1	2,668	-0.04%
2021/07/09	0	0.00	1	52.20	53.00	-1	2,506	-0.04%
2021/07/08	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2021/07/07	2	51.30	1	51.80	52.30	1	2,318	0.04%
2021/07/06	1	53.30	1	54.40	54.40	0	2,187	0.00%
2021/07/05	1	49.50	0	0.00	49.50	1	2,123	0.05%
2021/06/30	2	44.75	0	0.00	44.35	2	1,957	0.10%
2021/06/28	0	0.00	6	45.30	44.65	-6	1,899	-0.32%
2021/06/24	6	45.00	2	45.00	44.95	4	1,743	0.23%
2021/06/21	0	0.00	1	42.00	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	1	40.20	40.00	-1	1,450	-0.07%
2021/06/17	0	0.00	1	39.75	39.45	-1	1,492	-0.07%
2021/06/10	1	38.90	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	1	39.70	39.75	-1	1,703	-0.06%
2021/06/04	2	39.40	0	0.00	39.05	2	1,732	0.12%
2021/06/03	0	0.00	1	41.00	41.15	-1	1,725	-0.06%
2021/06/02	1	39.70	2	38.65	39.05	-1	1,758	-0.06%
2021/05/24	0	0.00	4	37.90	37.85	-4	2,361	-0.17%
2021/05/20	6	34.90	0	0.00	35.45	6	2,608	0.23%
2021/05/14	0	0.00	1	34.00	32.50	-1	3,131	-0.03%
2021/05/10	1	37.45	0	0.00	37.45	1	3,370	0.03%
2021/04/28	3	39.57	0	0.00	39.10	3	3,971	0.08%
2021/04/08	0	0.00	1	44.25	43.90	-1	4,585	-0.02%
2021/04/07	1	44.45	0	0.00	44.25	1	4,735	0.02%
2021/04/06	0	0.00	1	43.10	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	1	41.70	41.50	-1	4,898	-0.02%
2021/03/29	1	41.00	0	0.00	40.80	1	4,889	0.02%
2021/03/26	1	41.50	0	0.00	41.25	1	4,876	0.02%
2021/03/23	2	43.00	0	0.00	43.00	2	4,830	0.04%
2021/03/19	2	41.00	2	42.50	44.60	0	4,712	0.00%
2021/03/17	0	0.00	1	40.75	41.20	-1	4,569	-0.02%
2021/03/16	1	40.75	0	0.00	40.75	1	4,542	0.02%
2021/03/15	0	0.00	1	40.25	42.00	-1	4,520	-0.02%
2021/03/11	1	41.70	0	0.00	41.40	1	4,525	0.02%
2021/03/05	0	0.00	2	42.60	42.20	-2	4,520	-0.04%
2021/03/04	2	42.00	0	0.00	42.00	2	4,493	0.04%
2021/02/26	1	46.45	0	0.00	45.80	1	4,319	0.02%
2021/02/23	1	43.75	0	0.00	44.60	1	3,930	0.03%
2021/02/22	1	43.35	3	42.30	42.70	-2	3,812	-0.05%
2021/02/19	3	40.07	0	0.00	40.30	3	3,653	0.08%
2021/01/20	0	0.00	0.1	30.75	32.05	-0.1	1,978	0.00%
2021/01/18	0.1	34.70	0	0.00	35.00	0.1	1,703	0.00%
2021/01/08	0	0.00	2	31.00	31.55	-2	1,433	-0.14%
2021/01/07	0	0.00	1	31.60	30.95	-1	1,394	-0.07%
2021/01/06	0	0.00	4	31.19	31.00	-4	1,359	-0.29%
2021/01/05	7	32.35	4	32.48	32.70	3	1,285	0.23%
2021/01/04	1	29.80	0	0.00	29.75	1	1,106	0.09%
2020/12/31	0	0.00	1	25.45	27.10	-1	969	-0.10%
2020/12/30	3	25.70	0	0.00	25.90	3	860	0.35%
2020/12/28	0	0.00	2	21.40	21.50	-2	536	-0.37%
2020/12/15	2	20.05	0	0.00	19.85	2	433	0.46%
2020/12/01	1	20.65	3	21.70	20.40	-2	255	-0.78%
2020/11/30	0	0.00	4	20.65	20.65	-4	188	-2.12%
2020/11/27	4	18.35	0	0.00	18.80	4	170	2.35%
2020/09/07	0	0.00	6	15.90	15.90	-6	341	-1.76%
2020/05/22	6	15.95	0	0.00	15.90	6	358	1.67%
2020/03/19	0	0.00	32	10.23	10.20	-32	146	-21.92%
2020/03/18	3	11.98	0	0.00	11.20	3	133	2.25%
2020/03/17	13	12.68	0	0.00	12.40	13	124	10.44%
2020/03/16	13	13.55	0	0.00	13.45	13	119	10.89%
2020/03/13	3	13.40	0	0.00	13.40	3	115	2.59%
2020/02/11	0	0.00	1	17.55	17.50	-1	100	-0.99%
2020/02/07	1	17.55	0	0.00	17.40	1	99	1.01%
2019/11/08	1	19.80	0	0.00	19.80	1	90	1.10%
2019/10/30	1	20.00	0	0.00	19.95	1	97	1.03%
2019/10/29	1	20.00	0	0.00	20.00	1	97	1.02%
2019/06/19	0	0.00	5	23.95	23.95	-5	201	-2.48%
2019/05/30	0	0.00	5	22.70	22.60	-5	204	-2.45%
2019/05/21	5	21.95	0	0.00	22.05	5	222	2.25%
2019/05/13	0	0.00	2	22.05	21.45	-2	314	-0.64%
2019/04/29	2	23.25	0	0.00	23.05	2	381	0.52%
2019/04/10	5	24.15	0	0.00	24.20	5	383	1.31%
2019/02/12	3	24.73	3	25.03	25.05	0	738	0.00%
2018/12/14	0	0.00	2	24.00	24.35	-2	802	-0.25%
2018/12/06	0	0.00	0.7	22.90	22.70	-0.7	815	-0.09%
2018/11/27	0	0.00	0.1	20.90	20.90	-0.1	696	-0.01%
2018/10/31	0	0.00	3	20.55	20.60	-3	878	-0.34%
2018/10/30	2	20.20	0	0.00	20.20	2	933	0.21%
2018/10/29	0	0.00	1	21.90	21.05	-1	972	-0.10%
2018/10/25	2	20.50	0	0.00	20.40	2	985	0.20%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/09/18	1	25.20	0	0.00	25.20	1	1,680	0.06%
2018/08/23	0	0.00	1	28.15	28.85	-1	1,588	-0.06%
2018/08/22	0	0.00	1	28.55	28.20	-1	1,587	-0.06%
2018/08/20	0	0.00	1	28.00	28.00	-1	1,569	-0.06%
2018/07/24	0	0.00	1	30.10	30.20	-1	1,175	-0.09%
2018/07/11	0	0.00	1	29.00	28.85	-1	727	-0.14%
2018/07/03	0	0.00	9	23.27	23.35	-9	443	-2.03%
2018/06/28	2	23.88	0	0.00	23.90	2	437	0.46%
2018/06/13	0.1	23.45	0	0.00	23.60	0.1	418	0.02%
2018/06/05	0	0.00	3	26.50	27.50	-3	335	-0.89%
2018/05/21	0	0.00	2	24.33	23.45	-2	258	-0.77%
2018/05/18	0	0.00	5	24.25	24.00	-5	254	-1.97%
2018/05/04	0	0.00	2	19.15	19.30	-2	133	-1.50%
2018/04/03	0	0.00	1	22.10	21.75	-1	133	-0.75%
2018/02/06	10	22.95	1	23.00	23.00	9	212	4.23%
2018/01/30	0	0.00	2	25.63	25.60	-2	238	-0.84%