鼎元 (2426)-凱基-大安券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
1,453張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	23.25	23.60	-2	8,382	-0.02%
2024/12/10	0	0.00	1	22.55	22.40	-1	8,353	-0.01%
2024/12/04	3	25.10	0	0.00	25.25	3	8,456	0.04%
2024/12/02	0	0.00	10	24.65	24.65	-10	8,340	-0.12%
2024/11/26	10	22.18	0	0.00	24.15	10	7,994	0.13%
2024/11/25	0	0.00	4	22.65	22.65	-4	7,573	-0.05%
2024/11/21	4	20.40	0	0.00	20.40	4	7,443	0.05%
2024/11/11	0	0.00	4	21.45	20.75	-4	7,289	-0.05%
2024/11/07	4	22.95	0	0.00	22.70	4	7,199	0.06%
2024/11/04	0	0.00	16	22.85	23.45	-16	7,125	-0.22%
2024/10/29	0	0.00	2	22.75	22.55	-2	7,005	-0.03%
2024/10/28	0	0.00	2	23.30	23.00	-2	6,967	-0.03%
2024/10/18	4	24.90	1	24.90	24.80	3	6,591	0.05%
2024/10/17	0	0.00	12	25.25	25.20	-12	6,514	-0.18%
2024/10/16	14	25.98	7	25.26	26.30	7	6,311	0.11%
2024/10/15	2	24.85	0	0.00	24.15	2	5,973	0.03%
2024/10/14	19	25.49	3	26.37	25.60	16	5,746	0.28%
2024/10/11	2	25.60	1	26.60	25.70	1	5,176	0.02%
2024/10/09	0	0.00	1	24.30	24.20	-1	4,499	-0.02%
2024/10/08	1	25.15	0	0.00	24.85	1	4,316	0.02%
2024/10/07	0	0.00	1	24.05	24.20	-1	3,984	-0.03%
2024/09/26	0	0.00	13	22.80	22.75	-13	3,645	-0.36%
2024/09/24	1	23.30	4	23.20	23.25	-3	3,437	-0.09%
2024/09/23	6	23.50	0	0.00	23.00	6	3,358	0.18%
2024/09/20	1	23.85	1	24.20	23.70	0	3,283	0.00%
2024/09/19	1	24.35	2	24.00	24.45	-1	3,197	-0.03%
2024/09/18	13	24.79	2	24.50	24.20	11	3,071	0.36%
2024/09/16	0	0.00	6	23.75	24.00	-6	2,713	-0.22%
2024/09/13	6	21.50	5	22.23	22.25	1	2,508	0.04%
2024/09/10	5	22.20	0	0.00	21.15	5	2,396	0.21%
2024/09/09	0	0.00	4	22.65	23.00	-4	2,257	-0.18%
2024/09/06	4	22.40	0	0.00	22.40	4	2,239	0.18%
2024/09/05	0	0.00	4	21.30	21.30	-4	2,137	-0.19%
2024/09/04	1	21.25	1	21.20	20.80	0	2,095	0.00%
2024/09/02	4	22.75	4	23.45	22.45	0	1,972	0.00%
2024/08/30	10	22.56	18	22.61	22.65	-8	1,824	-0.44%
2024/08/29	10	22.50	0	0.00	22.40	10	1,559	0.64%
2024/08/28	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2024/08/13	4	18.50	0	0.00	18.50	4	1,016	0.39%
2024/07/17	0	0.00	0.1	19.30	19.70	-0.1	832	-0.01%
2024/07/01	3	19.47	0	0.00	19.25	3	752	0.40%
2024/03/21	0	0.00	5	17.85	17.80	-5	765	-0.65%
2024/03/13	0	0.00	5	18.10	18.10	-5	776	-0.64%
2024/03/11	10	18.45	0	0.00	18.40	10	756	1.32%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/02/23	0	0.00	0	20.05	19.85	0	703	0.00%
2024/02/01	0	18.63	0	0.00	18.65	0	591	0.00%
2024/01/31	0	18.50	0	0.00	18.60	0	592	0.00%
2024/01/15	0	0.00	3	19.30	19.15	-3	591	-0.51%
2024/01/11	3	19.10	0	0.00	19.00	3	553	0.54%
2023/12/18	0	0.00	4	19.43	19.25	-4	666	-0.60%
2023/12/15	4	19.30	0	0.00	19.30	4	661	0.61%
2023/12/14	0	0.00	1	19.25	19.15	-1	650	-0.15%
2023/12/06	0	0.00	2	18.85	18.95	-2	697	-0.29%
2023/12/05	0	0.00	10	18.95	18.95	-10	697	-1.43%
2023/12/04	10	19.19	0	0.00	19.10	10	700	1.43%
2023/11/20	0	0.00	5	18.55	18.55	-5	667	-0.75%
2023/11/15	5	18.45	0	0.00	18.35	5	660	0.76%
2023/11/13	0	0.00	10	18.05	18.00	-10	659	-1.52%
2023/10/26	0	0.00	1	18.65	18.65	-1	1,104	-0.09%
2023/10/25	0	0.00	1	19.20	18.95	-1	1,140	-0.09%
2023/10/16	1	18.65	0	0.00	18.45	1	1,145	0.09%
2023/10/06	0	0.00	2	17.85	17.85	-2	1,038	-0.19%
2023/09/04	0	0.00	6	18.20	18.25	-6	1,033	-0.58%
2023/08/15	2	17.80	0	0.00	17.80	2	1,079	0.19%
2023/08/14	2	17.80	0	0.00	17.60	2	1,078	0.19%
2023/08/09	2	18.80	0	0.00	18.80	2	1,041	0.19%
2023/08/01	0	0.00	10	20.10	20.10	-10	965	-1.04%
2023/07/27	10	18.90	0	0.00	18.95	10	603	1.66%
2023/07/24	0	0.00	1	18.70	18.65	-1	599	-0.17%
2023/07/20	1	19.45	0	0.00	19.45	1	604	0.17%
2023/07/19	1	18.90	0	0.00	19.05	1	597	0.17%
2023/07/18	1	19.10	0	0.00	18.90	1	600	0.17%
2023/05/15	0	0.00	12	17.60	17.70	-12	786	-1.53%
2023/05/10	0	0.00	10	18.10	18.10	-10	776	-1.29%
2023/03/24	6	18.55	0	0.00	18.45	6	391	1.53%
2023/03/22	6	18.25	0	0.00	18.25	6	377	1.59%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/03/08	4	18.60	0	0.00	18.65	4	355	1.13%
2023/03/07	6	18.50	0	0.00	18.50	6	347	1.73%
2023/03/01	0	0.00	0.1	17.75	17.75	-0.1	323	-0.02%
2022/11/10	0	16.75	0	0.00	16.85	0	579	0.00%
2022/09/16	0	0.00	14	18.30	18.05	-14	813	-1.72%
2022/07/27	0	0.00	1	18.85	19.15	-1	614	-0.16%
2022/07/22	1	19.65	0	0.00	19.40	1	622	0.16%
2022/04/29	0	0.00	3	21.90	21.90	-3	2,629	-0.11%
2022/04/26	0	0.00	3	21.90	21.90	-3	3,389	-0.09%
2022/04/08	1	25.00	0	0.00	25.10	1	5,443	0.02%
2022/04/07	0	0.00	1	24.90	24.90	-1	5,472	-0.02%
2022/04/06	0	25.95	0	0.00	25.60	0	5,496	0.00%
2022/03/28	0	0.00	3	26.30	26.45	-3	6,499	-0.05%
2022/03/25	0	0.00	3	26.47	26.30	-3	6,526	-0.05%
2022/03/24	2	26.60	0	0.00	26.60	2	6,539	0.03%
2022/03/21	26	26.75	26	26.60	26.60	0	6,675	0.00%
2022/03/18	25	26.32	25	26.57	26.85	0	6,775	0.00%
2022/03/16	0	0.00	6	25.53	25.55	-6	7,009	-0.09%
2022/03/08	20	24.60	20	24.10	24.10	0	9,496	0.00%
2022/03/04	0	0.00	1	26.30	26.30	-1	9,613	-0.01%
2022/03/03	2	26.65	0	0.00	26.60	2	9,697	0.02%
2022/03/01	3	26.45	0	0.00	26.60	3	9,921	0.03%
2022/02/25	19	26.51	19	26.15	26.15	0	10,054	0.00%
2022/02/24	15	26.82	15	26.40	26.40	0	10,479	0.00%
2022/02/23	15	27.23	15	27.49	27.45	0	10,726	0.00%
2022/02/22	12	26.96	12	26.65	26.65	0	11,358	0.00%
2022/02/17	15	27.83	15	27.75	27.75	0	11,849	0.00%
2022/02/15	22	28.61	20	28.07	28.05	2	11,860	0.02%
2022/02/14	15	28.92	15	29.20	28.75	0	11,801	0.00%
2022/02/11	2	29.25	1	29.85	29.15	1	11,726	0.01%
2022/02/10	20	29.28	21	29.06	29.05	-1	11,467	-0.01%
2022/02/09	0	0.00	4	29.00	29.30	-4	11,339	-0.04%
2022/01/26	1	26.00	0	0.00	25.90	1	11,229	0.01%
2022/01/25	7	26.59	0	0.00	26.15	7	11,375	0.06%
2022/01/24	0	0.00	45	27.18	27.15	-45	11,755	-0.38%
2022/01/21	21	28.70	20	28.15	28.15	1	11,747	0.01%
2022/01/20	25	29.63	10	30.25	29.80	15	11,604	0.13%
2022/01/19	11	29.50	1	29.80	29.50	10	11,469	0.09%
2022/01/18	30	29.56	31	29.54	29.00	-1	11,614	-0.01%
2022/01/17	21	29.35	8	29.49	29.80	13	11,613	0.11%
2022/01/14	5	29.30	1	29.20	29.30	4	11,349	0.04%
2022/01/12	10	29.40	2	29.05	29.40	8	10,793	0.07%
2022/01/11	2	28.48	1	28.10	28.00	1	10,303	0.01%
2021/12/27	0	0.00	2.1	29.20	29.05	-2.1	9,747	-0.02%
2021/12/24	13	29.42	2	29.55	29.70	11	9,637	0.11%
2021/12/23	4	29.34	0	0.00	29.00	4	9,274	0.04%
2021/12/13	0	0.00	1	28.45	28.95	-1	8,582	-0.01%
2021/12/10	0.1	27.80	0	0.00	27.85	0.1	8,394	0.00%
2021/12/09	7	28.51	6	28.45	28.10	1	8,321	0.01%
2021/12/08	1	28.50	1	28.90	28.50	0	8,188	0.00%
2021/12/07	3	30.28	1	29.35	28.80	2	7,864	0.03%
2021/12/03	0	0.00	1	28.85	29.00	-1	6,148	-0.02%
2021/11/30	1	28.00	0	0.00	27.80	1	5,791	0.02%
2021/11/25	1	28.75	1	28.85	28.50	0	5,614	0.00%
2021/11/19	0	0.00	1	28.00	28.90	-1	4,740	-0.02%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/01	15	28.08	15	28.15	28.65	0	3,976	0.00%
2021/10/26	0	0.00	15	25.78	25.60	-15	3,550	-0.42%
2021/10/25	5	25.00	2	25.05	25.40	3	3,268	0.09%
2021/10/19	2	22.60	0	0.00	22.65	2	5,172	0.04%
2021/10/04	0	0.00	1	21.20	20.50	-1	6,249	-0.02%
2021/09/30	2	22.75	0	0.00	22.70	2	6,253	0.03%
2021/08/11	10	24.92	14	24.49	24.10	-4	6,638	-0.06%
2021/08/09	3	26.60	1	26.60	26.20	2	6,637	0.03%
2021/08/04	3	27.80	0	0.00	27.60	3	6,850	0.04%
2021/07/28	0	0.00	1	26.50	26.75	-1	6,839	-0.01%
2021/07/27	7	29.59	5	27.80	28.00	2	6,789	0.03%
2021/07/26	22	29.50	6	29.78	30.70	16	6,416	0.25%
2021/07/23	1	28.10	0	0.00	28.45	1	5,689	0.02%
2021/07/16	2	27.50	0.1	27.25	27.25	1.9	5,701	0.03%
2021/07/15	1	27.00	0	0.00	27.10	1	5,995	0.02%
2021/07/14	0	0.00	30	27.30	27.40	-30	5,970	-0.50%
2021/07/01	0	0.00	10	25.05	25.00	-10	6,703	-0.15%
2021/06/17	10	25.90	0	0.00	26.10	10	9,127	0.11%
2021/06/02	2	26.70	0	0.00	26.35	2	12,373	0.02%
2021/05/31	0.1	27.50	0	0.00	27.35	0.1	12,728	0.00%
2021/05/27	1	25.45	0	0.00	25.50	1	13,016	0.01%
2021/05/25	2	25.00	0	0.00	24.95	2	13,883	0.01%
2021/05/19	3	23.75	0	0.00	24.10	3	15,256	0.02%
2021/05/18	7	22.79	0	0.00	23.00	7	15,295	0.05%
2021/05/13	8	21.71	8	22.00	22.50	0	15,377	0.00%
2021/04/29	0	0.00	2	30.50	29.15	-2	15,280	-0.01%
2021/04/28	0	0.00	1	29.80	30.05	-1	15,288	-0.01%
2021/04/27	0	0.00	1	29.45	29.40	-1	16,413	-0.01%
2021/04/26	2	29.30	1	29.70	29.50	1	16,989	0.01%
2021/04/21	10	30.53	10	29.92	30.00	0	16,624	0.00%
2021/04/20	0	0.00	1	29.25	29.45	-1	16,226	-0.01%
2021/04/14	3	28.35	0	0.00	28.70	3	15,948	0.02%
2021/04/09	8	31.51	13	30.93	30.60	-5	16,140	-0.03%
2021/04/08	2	30.20	0	0.00	30.15	2	16,113	0.01%
2021/04/07	6	30.58	11	30.65	30.40	-5	15,992	-0.03%
2021/04/06	4	30.31	1	30.65	30.95	3	15,820	0.02%
2021/04/01	5	30.19	0	0.00	30.10	5	15,484	0.03%
2021/03/30	6	29.44	6	29.02	28.90	0	15,048	0.00%
2021/03/29	2	28.95	5	28.90	28.70	-3	14,954	-0.02%
2021/03/25	0	0.00	2	29.40	29.30	-2	14,778	-0.01%
2021/03/24	10	29.71	4	29.18	29.95	6	14,589	0.04%
2021/03/23	19	28.77	37	29.05	28.45	-18	14,320	-0.13%
2021/03/22	6	30.40	4	30.40	30.85	2	13,730	0.01%
2021/03/19	5	29.61	6	29.43	29.60	-1	13,232	-0.01%
2021/03/18	2	28.75	1	29.00	29.40	1	12,959	0.01%
2021/03/17	1	29.05	0	0.00	28.70	1	12,735	0.01%
2021/03/16	11	27.38	0.4	28.10	27.90	10.6	12,323	0.09%
2021/03/15	15.4	26.98	0	0.00	27.15	15.4	11,682	0.13%
2021/03/02	0	0.00	35	22.65	22.10	-35	9,136	-0.38%
2021/02/26	11	22.91	54	22.73	22.65	-43	8,961	-0.48%
2021/02/25	63	21.15	15	21.34	21.45	48	8,278	0.58%
2021/02/24	10	20.63	1	21.15	21.20	9	8,086	0.11%
2021/02/23	18	21.41	11	21.05	21.05	7	7,939	0.09%
2021/02/22	10	21.83	27	21.60	22.30	-17	7,570	-0.22%
2021/02/19	25	20.53	92	20.74	20.45	-67	7,105	-0.94%
2021/02/18	12	19.50	0	0.00	19.50	12	6,690	0.18%
2021/02/17	0	0.00	2	19.25	19.60	-2	6,636	-0.03%
2021/02/05	0	0.00	3	18.30	18.70	-3	6,497	-0.05%
2021/02/03	14	18.12	3	18.28	18.10	11	6,507	0.17%
2021/02/02	7	18.13	0	0.00	18.15	7	6,487	0.11%
2021/02/01	18	17.93	2	18.00	18.00	16	6,379	0.25%
2021/01/29	17	18.29	0	0.00	18.15	17	6,354	0.27%
2021/01/28	10	18.15	0	0.00	18.20	10	6,348	0.16%
2021/01/27	1	18.10	2	18.25	18.20	-1	6,337	-0.02%
2021/01/26	9	17.93	0	0.00	18.05	9	6,302	0.14%
2021/01/25	11	17.84	0	0.00	18.25	11	6,262	0.18%
2021/01/21	1	18.10	5	18.10	17.95	-4	6,225	-0.06%
2021/01/20	6	20.18	5	19.33	18.90	1	6,306	0.02%
2021/01/19	6	19.18	5	19.23	19.35	1	5,228	0.02%
2021/01/07	0	0.00	5	16.75	16.95	-5	5,192	-0.10%
2021/01/05	13	17.56	8	17.60	17.60	5	5,270	0.09%
2021/01/04	5	18.20	5	18.10	18.15	0	5,146	0.00%
2020/12/29	0	0.00	13	16.20	16.25	-13	4,316	-0.30%
2020/12/25	0	0.00	2	16.10	16.05	-2	4,324	-0.05%
2020/12/24	0	0.00	2	16.05	16.05	-2	4,338	-0.05%
2020/12/23	2	16.10	0	0.00	15.95	2	4,339	0.05%
2020/12/16	0	0.00	10	16.15	16.15	-10	4,498	-0.22%
2020/12/03	0	0.00	1	17.00	16.60	-1	5,234	-0.02%
2020/12/02	13	17.15	0	0.00	17.05	13	5,238	0.25%
2020/11/05	24	17.80	24	17.70	17.80	0	7,404	0.00%
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	29	17.40	29	18.03	18.05	0	7,131	0.00%
2020/10/28	27	17.77	27	18.25	17.80	0	7,030	0.00%
2020/10/27	1	17.65	0	0.00	18.25	1	6,714	0.01%
2020/10/26	5	17.95	6	17.70	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	10	17.50	17.45	-10	6,297	-0.16%
2020/10/22	27	17.11	17	17.35	17.05	10	6,231	0.16%
2020/10/21	0	0.00	43	18.14	17.55	-43	6,193	-0.69%
2020/10/20	11	17.35	0	0.00	17.40	11	6,050	0.18%
2020/10/19	30	17.04	0	0.00	17.25	30	5,976	0.50%
2020/10/15	6	18.05	3	17.50	17.15	3	5,816	0.05%
2020/10/14	2	16.80	7	16.90	16.80	-5	5,519	-0.09%
2020/09/24	0	0.00	2	15.00	15.00	-2	5,257	-0.04%
2020/09/22	0	0.00	5	15.90	15.75	-5	5,176	-0.10%
2020/09/14	20	16.41	20	16.55	16.40	0	4,909	0.00%
2020/09/11	6	16.40	3	16.45	16.45	3	4,748	0.06%
2020/09/10	19	16.75	21	16.76	16.85	-2	4,541	-0.04%
2020/09/09	1	16.60	2	16.20	16.60	-1	4,330	-0.02%
2020/09/04	16	15.80	16	16.20	16.20	0	4,171	0.00%
2020/09/02	32	16.49	30	16.40	16.50	2	4,039	0.05%
2020/08/31	28	16.13	19	16.08	16.15	9	3,709	0.24%
2020/08/28	2	16.00	0	0.00	15.90	2	3,591	0.06%
2020/08/27	1	15.50	1	16.05	15.50	0	3,428	0.00%
2020/08/26	1	15.85	0	0.00	16.05	1	3,360	0.03%
2020/08/21	1	15.10	0	0.00	15.05	1	2,435	0.04%
2020/08/18	28	15.49	28	15.73	15.45	0	2,199	0.00%
2020/07/03	0	0.00	1	13.90	14.00	-1	2,159	-0.05%
2020/06/15	0	0.00	0.1	12.95	13.00	-0.1	2,021	-0.01%
2020/05/14	0	0.00	1	14.00	13.40	-1	1,703	-0.06%
2020/05/11	1	13.75	0	0.00	14.55	1	1,502	0.07%
2020/04/29	1	13.05	0	0.00	12.75	1	1,117	0.09%
2020/03/30	0	0.00	0.3	9.45	9.45	-0.3	1,158	-0.03%
2020/03/26	0	0.00	80	9.10	9.17	-80	1,159	-6.90%
2020/03/24	0	0.00	19	8.50	8.68	-19	1,153	-1.65%
2020/03/23	0	0.00	1	8.50	8.30	-1	1,163	-0.09%
2020/03/20	100	8.51	0	0.00	8.79	100	1,243	8.04%
2020/03/12	0	0.00	4	11.20	10.80	-4	1,206	-0.33%
2020/03/11	0	0.00	4	12.35	11.95	-4	1,175	-0.34%
2020/03/10	0	0.00	8	12.15	12.35	-8	1,170	-0.68%
2020/02/18	0	0.00	1	13.75	13.65	-1	1,155	-0.09%
2020/02/17	1	13.30	0	0.00	13.30	1	1,121	0.09%
2020/02/13	1	13.20	0	0.00	13.20	1	1,113	0.09%
2020/02/03	1	12.45	0	0.00	12.80	1	1,069	0.09%
2020/01/31	1.5	13.05	0	0.00	13.20	1.5	1,060	0.14%
2020/01/30	4	13.38	0	0.00	13.15	4	1,067	0.37%
2020/01/20	1	14.60	0	0.00	14.60	1	1,041	0.10%
2020/01/17	1	14.65	0	0.00	14.70	1	1,036	0.10%
2020/01/15	1	14.85	0	0.00	14.75	1	1,049	0.10%
2020/01/13	1	14.50	0	0.00	14.60	1	1,011	0.10%
2020/01/10	1	14.30	0	0.00	14.30	1	1,007	0.10%
2020/01/08	1	14.35	0	0.00	14.25	1	998	0.10%
2020/01/07	2	14.58	0	0.00	14.45	2	1,001	0.20%
2020/01/03	2	15.10	0	0.00	14.95	2	1,006	0.20%
2020/01/02	1	15.40	0	0.00	15.40	1	984	0.10%
2019/12/27	0	0.00	2	15.40	15.20	-2	882	-0.23%
2019/11/25	2	13.60	0	0.00	13.70	2	804	0.25%
2019/11/15	0	0.00	12	14.03	13.85	-12	780	-1.54%
2019/11/06	2	14.50	0	0.00	14.50	2	769	0.26%
2019/10/29	6	14.95	6	15.13	14.80	0	794	0.00%
2019/10/17	1	14.80	0	0.00	14.80	1	1,053	0.09%
2019/10/16	0	0.00	20	14.70	14.70	-20	1,078	-1.85%
2019/10/15	2	14.60	0	0.00	14.60	2	1,133	0.18%
2019/08/05	2	15.80	0	0.00	15.70	2	1,757	0.11%
2019/08/02	4	16.43	0	0.00	16.20	4	1,766	0.23%
2019/07/29	0	0.00	4	17.28	17.25	-4	1,792	-0.22%
2019/07/22	0	0.00	5	17.05	17.10	-5	1,728	-0.29%
2019/07/16	10	17.85	0	0.00	17.90	10	1,710	0.58%
2019/07/09	0	0.00	3	17.80	17.75	-3	1,701	-0.18%
2019/06/20	10	17.50	0	0.00	17.60	10	1,667	0.60%
2019/05/27	3	15.65	0	0.00	15.95	3	2,611	0.11%
2019/04/26	0	0.00	10	17.60	17.60	-10	3,409	-0.29%
2019/04/01	2	17.75	0	0.00	17.65	2	3,589	0.06%
2019/03/25	0	0.00	2	17.65	17.65	-2	3,673	-0.05%
2019/03/15	1	17.80	0	0.00	17.85	1	3,520	0.03%
2019/03/12	0	0.00	1	17.90	17.95	-1	3,183	-0.03%
2019/02/27	10	17.20	0	0.00	17.25	10	3,342	0.30%
2019/02/26	2	18.00	0	0.00	17.50	2	3,338	0.06%
2019/02/22	0	0.00	1	17.70	17.60	-1	3,304	-0.03%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/18	0	0.00	10	17.15	17.20	-10	3,321	-0.30%
2019/02/13	2	17.35	0	0.00	17.35	2	3,213	0.06%
2019/01/30	10	17.20	0	0.00	17.20	10	3,349	0.30%
2019/01/22	0	0.00	1	16.75	16.70	-1	3,245	-0.03%
2019/01/09	0	0.00	1	17.35	17.15	-1	3,353	-0.03%
2019/01/07	2	17.23	0	0.00	17.20	2	3,325	0.06%
2019/01/04	1	16.25	0	0.00	16.95	1	3,220	0.03%
2019/01/03	1.4	16.75	0	0.00	16.70	1.4	3,257	0.04%
2018/12/27	0	0.00	1	16.65	16.10	-1	3,281	-0.03%
2018/12/21	0	0.00	1	16.40	16.40	-1	3,457	-0.03%
2018/12/05	6	17.86	1	18.00	18.00	5	3,751	0.13%
2018/12/04	1	18.75	0	0.00	18.20	1	3,842	0.03%
2018/12/03	2	17.85	3	18.23	18.70	-1	3,866	-0.03%
2018/11/30	2	17.35	1	17.40	17.60	1	3,869	0.03%
2018/11/29	1	17.35	0	0.00	17.05	1	3,834	0.03%
2018/11/23	1	16.50	1	16.10	16.10	0	3,782	0.00%
2018/11/20	5	16.90	0	0.00	16.60	5	4,160	0.12%
2018/11/07	10	16.45	10	16.70	16.50	0	4,880	0.00%
2018/11/02	1	16.10	128	16.23	16.20	-127	4,993	-2.54%	大賣/鉅額交易
2018/11/01	3	16.00	158	15.45	16.15	-155	4,968	-3.12%	大賣/鉅額交易
2018/10/31	0	0.00	20	14.80	15.15	-20	4,906	-0.41%
2018/10/30	0	0.00	60	14.62	14.50	-60	4,936	-1.22%
2018/10/29	0	0.00	40	14.98	14.65	-40	4,971	-0.80%
2018/10/26	0	0.00	20	15.30	14.80	-20	5,117	-0.39%
2018/10/25	0	0.00	21	15.59	14.95	-21	5,113	-0.41%
2018/10/24	0	0.00	20	15.80	16.05	-20	5,138	-0.39%
2018/10/23	2	16.10	21	15.90	15.80	-19	5,215	-0.36%
2018/10/22	1	15.60	20	15.75	16.00	-19	5,360	-0.35%
2018/10/19	0	0.00	21	15.57	15.85	-21	5,433	-0.39%
2018/10/16	1	16.10	0	0.00	16.20	1	5,904	0.02%
2018/10/15	328	15.67	326	15.67	15.90	2	6,046	0.03%	大買/大賣/
2018/10/09	2	17.10	5	17.59	16.80	-3	6,611	-0.05%
2018/10/04	4	19.45	4	19.25	19.20	0	7,243	0.00%
2018/10/03	2	19.45	0	0.00	19.00	2	7,476	0.03%
2018/09/26	20	19.08	20	19.05	19.20	0	11,802	0.00%
2018/09/25	0	0.00	5	18.65	18.65	-5	12,840	-0.04%
2018/09/21	7	18.59	0	0.00	18.45	7	13,421	0.05%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/06	1	20.35	0	0.00	20.10	1	22,109	0.00%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/08/29	0	0.00	10	20.40	20.35	-10	22,042	-0.05%
2018/08/28	10	20.90	1	20.90	20.35	9	22,013	0.04%
2018/08/15	2	18.75	0	0.00	19.05	2	20,893	0.01%
2018/08/10	5	20.65	5	20.42	20.40	0	20,619	0.00%
2018/07/26	0	0.00	3	21.45	21.40	-3	19,855	-0.02%
2018/07/24	10	21.54	6.2	21.80	21.80	3.8	19,668	0.02%
2018/07/23	4	20.96	4	21.10	20.75	0	19,440	0.00%
2018/07/19	1	22.15	0	0.00	21.95	1	19,127	0.01%
2018/07/18	0	0.00	13	22.21	22.10	-13	18,958	-0.07%
2018/07/17	7	23.69	5	23.50	23.10	2	18,629	0.01%
2018/07/16	6	23.90	8	23.73	23.65	-2	18,504	-0.01%
2018/07/13	0	0.00	2	24.50	24.10	-2	18,332	-0.01%
2018/07/12	0	0.00	9	23.98	23.80	-9	18,000	-0.05%
2018/07/11	23	23.88	16	23.84	23.40	7	17,770	0.04%
2018/07/10	17	23.98	8	24.24	24.25	9	17,531	0.05%
2018/07/09	100	25.67	90	24.76	24.60	10	17,062	0.06%
2018/07/06	16	24.24	19	24.93	25.15	-3	15,743	-0.02%
2018/07/05	1	24.35	1	23.25	22.90	0	14,360	0.00%
2018/07/04	0	0.00	5	24.35	24.85	-5	13,724	-0.04%
2018/07/03	2	25.00	0	0.00	23.50	2	13,196	0.02%
2018/07/02	13	23.85	26	23.61	24.10	-13	12,031	-0.11%
2018/06/29	31	24.12	23	23.99	23.95	8	11,439	0.07%
2018/06/28	0	0.00	5	22.65	23.10	-5	10,555	-0.05%
2018/06/27	30	24.61	37	24.19	23.60	-7	10,142	-0.07%
2018/06/26	3	24.15	4	23.76	24.40	-1	9,238	-0.01%
2018/06/25	31	23.53	44	24.35	23.30	-13	8,392	-0.15%
2018/06/22	47	23.18	23	23.60	23.70	24	6,762	0.35%
2018/06/21	8	21.52	20	21.48	21.55	-12	5,689	-0.21%
2018/06/20	25	20.27	22	20.60	19.85	3	4,615	0.06%
2018/06/19	22	18.84	10	19.50	19.55	12	3,517	0.34%
2018/06/15	10	18.04	0	0.00	17.80	10	2,950	0.34%
2018/06/14	1	17.25	0	0.00	17.25	1	2,570	0.04%
2018/06/13	0	0.00	5	17.35	16.95	-5	2,529	-0.20%
2018/06/07	0	0.00	10	16.70	16.70	-10	2,465	-0.41%
2018/06/06	0	0.00	3	16.50	16.80	-3	2,375	-0.13%
2018/05/23	3	15.50	0	0.00	15.35	3	2,697	0.11%
2018/05/15	0	0.00	1	15.65	15.60	-1	2,855	-0.04%
2018/05/07	0	0.00	2	15.60	15.80	-2	3,356	-0.06%
2018/04/25	0	0.00	1	16.00	16.25	-1	3,993	-0.03%
2018/04/13	0	0.00	2	17.15	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	35	17.10	17.10	-35	5,257	-0.67%
2018/04/10	35	16.90	0	0.00	17.05	35	5,757	0.61%
2018/04/02	1	16.80	0	0.00	16.75	1	5,799	0.02%
2018/03/27	0	0.00	2	16.80	16.75	-2	6,144	-0.03%
2018/03/26	0	0.00	2	16.55	16.65	-2	6,178	-0.03%
2018/03/23	2	16.25	0	0.00	16.35	2	6,183	0.03%
2018/03/16	5	16.86	0	0.00	16.80	5	6,471	0.08%
2018/03/12	1	17.25	1	17.25	17.25	0	6,738	0.00%
2018/03/09	1	17.75	0	0.00	17.25	1	6,796	0.01%
2018/03/08	0	0.00	4	17.43	17.50	-4	6,940	-0.06%
2018/03/07	2	17.20	2	17.35	17.10	0	6,998	0.00%
2018/03/05	2	17.23	0	0.00	17.00	2	7,234	0.03%
2018/03/02	0	0.00	6	17.44	17.35	-6	7,323	-0.08%
2018/03/01	2	17.15	0	0.00	17.20	2	7,319	0.03%
2018/02/23	6	17.19	15	17.45	17.40	-9	8,651	-0.10%
2018/02/22	3	17.07	3	17.22	17.15	0	8,919	0.00%
2018/02/21	5	17.00	7	17.06	17.05	-2	9,269	-0.02%
2018/02/12	0	0.00	1	16.70	16.55	-1	9,254	-0.01%
2018/02/09	1	16.20	0	0.00	16.55	1	9,277	0.01%
2018/02/08	0	0.00	1	16.80	16.80	-1	9,250	-0.01%
2018/02/07	0	0.00	8	16.75	16.60	-8	9,340	-0.09%
2018/02/06	7	16.16	3	16.50	16.30	4	9,358	0.04%
2018/02/05	1	17.50	1	17.65	17.40	0	9,313	0.00%
2018/02/02	0	0.00	2	17.20	17.20	-2	9,310	-0.02%
2018/02/01	6	17.38	15	17.45	17.35	-9	9,327	-0.10%
2018/01/30	3	17.02	0	0.00	16.80	3	9,216	0.03%
2018/01/26	0	0.00	0.7	16.60	16.65	-0.7	9,535	-0.01%
2018/01/24	5	17.11	0	0.00	17.10	5	9,606	0.05%
2018/01/23	20	17.36	15	17.67	17.30	5	9,541	0.05%
2018/01/19	15	17.55	25	17.60	17.55	-10	9,173	-0.11%
2018/01/18	20	17.52	15	17.80	17.20	5	9,038	0.06%
2018/01/17	40	17.68	40	17.82	17.50	0	8,955	0.00%
2018/01/16	11	17.53	11	17.68	17.65	0	8,825	0.00%
2018/01/15	30	17.58	30	17.73	17.55	0	8,732	0.00%
2018/01/12	37	17.47	30	17.67	17.55	7	8,557	0.08%
2018/01/11	5	16.70	26.3	17.06	17.20	-21.3	8,020	-0.27%
2018/01/10	0	0.00	10	16.65	16.65	-10	7,863	-0.13%
2018/01/08	15	16.46	0	0.00	16.05	15	7,768	0.19%
2018/01/05	15	17.30	6	17.10	17.00	9	7,670	0.12%
2018/01/04	0	0.00	14	17.17	17.50	-14	7,482	-0.19%