• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.1126.52126.50-1.121,3040.00%
2024/11/201.1127.4000.00126.501.121,3290.00%
2024/11/191126.003125.33127.00-221,301-0.01%
2024/11/182121.5000.00121.50221,3160.01%
2024/11/151126.0000.00124.00121,2850.00%
2024/11/140125.0000.00126.00021,6020.00%
2024/11/131129.002130.00128.50-121,5650.00%
2024/11/1200.003131.83130.00-322,011-0.01%
2024/11/116132.833133.17133.50322,0370.01%
2024/11/0800.001140.50139.50-122,3180.00%
2024/11/071141.001139.52139.00022,5320.00%
2024/11/0600.001138.43137.00-122,3690.00%
2024/11/051129.500129.50130.00122,4560.00%
2024/11/011121.001126.50127.50023,1500.00%
2024/10/290126.002125.00125.50-223,768-0.01%
2024/10/282130.981129.50128.50123,7660.00%
2024/10/250130.7500.00130.50023,8490.00%
2024/10/242130.5000.00130.00223,9440.01%
2024/10/231135.001.4136.78134.50-0.424,0980.00%
2024/10/221133.506135.50136.00-524,110-0.02%
2024/10/212131.5018131.75131.00-1624,029-0.07%
2024/10/1810.5128.6210.4128.41127.500.123,9280.00%
2024/10/174.4134.984135.25134.500.423,7270.00%
2024/10/161133.503131.17133.50-223,804-0.01%
2024/10/157127.570.5127.81128.006.523,5530.03%
2024/10/149.2125.860126.00128.009.223,5510.04%
2024/10/112.4125.543126.00125.50-0.623,6150.00%
2024/10/095.3116.7610122.15124.50-4.722,948-0.02%
2024/10/082112.2500.00113.50222,3550.01%
2024/10/072111.7500.00111.50223,5780.01%
2024/10/040108.5000.00108.50024,0530.00%
2024/10/010112.0000.00112.00024,0660.00%
2024/09/300114.8800.00112.50024,4020.00%
2024/09/270113.002117.50117.50-224,771-0.01%
2024/09/260114.256114.42112.50-625,175-0.02%
2024/09/252113.753115.50112.50-125,3410.00%
2024/09/233108.3300.00107.00325,3090.01%
2024/09/201112.5900.00110.00125,9700.00%
2024/09/1900.002111.50110.50-226,277-0.01%
2024/09/182110.0600.00110.00227,3900.01%
2024/09/161114.5000.00114.50127,8120.00%
2024/09/132116.0000.00115.00228,5010.01%
2024/09/1200.002119.00118.00-229,275-0.01%
2024/09/041113.0200.00114.50131,7040.00%
2024/09/036118.676118.67118.00031,5200.00%
2024/08/301120.0000.00121.00131,6530.00%
2024/08/293117.003121.00120.50031,8140.00%
2024/08/283120.831120.50120.50231,9980.01%
2024/08/261123.5000.00121.00132,1980.00%
2024/08/2300.001123.00123.00-132,2110.00%
2024/08/212.2119.022119.50120.000.232,2250.00%
2024/08/200.2123.6300.00122.000.232,1030.00%
2024/08/192121.5300.00123.50232,0900.01%
2024/08/164122.881.1123.05122.00332,1000.01%
2024/08/152121.0000.00119.00231,7870.01%
2024/08/1411.1120.1315120.43119.50-431,898-0.01%
2024/08/132116.001116.50117.00131,5910.00%
2024/08/120.1119.002.1118.53118.50-2.131,497-0.01%
2024/08/095110.506112.08113.50-130,6760.00%
2024/08/08199.301101.50103.50030,2860.00%
2024/08/073104.835.1104.57102.50-2.130,096-0.01%
2024/08/06595.04296.8097.40329,5830.01%
2024/08/050.193.40694.2093.70-5.929,407-0.02%
2024/08/021105.001.2105.42103.50-0.229,1110.00%
2024/08/014.1109.676.1112.51113.00-2.129,055-0.01%
2024/07/311106.0000.00105.00129,3470.00%
2024/07/3000.001107.00106.50-129,2600.00%
2024/07/262102.755.1106.37108.50-3.129,181-0.01%
2024/07/233.2112.0300.00112.503.229,5590.01%
2024/07/221.1111.641112.50112.000.129,3910.00%
2024/07/1900.003122.17119.50-329,053-0.01%
2024/07/187121.2916120.81119.00-929,038-0.03%
2024/07/1723127.982124.00127.502128,5900.07%
2024/07/162129.751130.00129.00128,1370.00%
2024/07/151124.5000.00128.50127,6320.00%
2024/07/122126.2500.00127.50227,3480.01%
2024/07/111131.0300.00131.00127,1050.00%
2024/07/100135.001.1135.86135.00-1.126,8560.00%
2024/07/0911134.6810135.20131.50126,4500.00%
2024/07/041.1118.142119.75119.50-0.924,6400.00%
2024/07/031115.004116.00117.50-324,241-0.01%
2024/07/024109.755.5111.36111.50-1.523,730-0.01%
2024/07/012.2116.0300.00116.502.222,9900.01%
2024/06/2800.001120.50119.00-122,6640.00%
2024/06/2700.004119.37120.00-422,361-0.02%
2024/06/269119.617119.00118.00222,1180.01%
2024/06/254.1111.153113.00117.501.121,3090.01%
2024/06/2435119.2336.3116.99115.00-1.220,751-0.01%
2024/06/213109.172.1111.99112.00119,6930.00%
2024/06/202.5111.402.3112.50112.000.219,7940.00%
2024/06/192109.002.2109.19109.00-0.219,3370.00%
2024/06/181103.502103.00104.50-118,939-0.01%
2024/06/172101.001.1100.5999.500.918,5800.00%
2024/06/146.496.09196.2495.905.418,3280.03%
2024/06/13193.80493.4394.70-317,934-0.02%
2024/06/0500.00190.3089.20-118,738-0.01%
2024/06/0400.001.191.7590.60-1.119,415-0.01%
2024/06/03490.65690.8890.70-219,755-0.01%
2024/05/31188.9000.0088.20119,8050.01%
2024/05/29191.3000.0090.70119,8330.01%
2024/05/28290.3000.0090.00219,7550.01%
2024/05/2700.001.590.6790.90-1.519,798-0.01%
2024/05/231.288.9500.0088.201.220,8190.01%
2024/05/22191.0000.0090.20121,0630.00%
2024/05/2100.001.190.8890.40-1.120,931-0.01%
2024/05/20689.43590.6288.90120,8820.00%
2024/05/1700.000.189.0088.80-0.120,6570.00%
2024/05/1600.00287.0586.80-220,698-0.01%
2024/05/140.185.200.385.4085.30-0.220,7310.00%
2024/05/1000.000.186.6086.00-0.120,5530.00%
2024/05/091.185.28186.9085.000.120,3930.00%
2024/05/08187.6000.0087.60120,1630.00%
2024/05/07486.85187.1087.50320,0250.01%
2024/05/062.685.684.186.0987.00-1.519,753-0.01%
2024/05/030.194.2000.0093.500.118,9590.00%
2024/05/0200.00194.0094.90-118,925-0.01%
2024/04/300.497.05296.0095.80-1.618,911-0.01%
2024/04/29499.1500.0098.90418,8410.02%
2024/04/24295.00195.3096.10118,4660.01%
2024/04/232.291.88191.0092.301.218,4910.01%
2024/04/191.299.13499.3599.00-2.818,359-0.02%
2024/04/1800.005102.00102.00-518,642-0.03%
2024/04/161.2102.481101.5099.700.218,9770.00%
2024/04/101108.501106.51106.00018,7040.00%
2024/04/022.1106.481.1106.59107.00118,4650.01%
2024/04/010.1104.001104.00103.00-0.918,4290.00%
2024/03/290.1105.5000.00105.500.118,4080.00%
2024/03/2800.000.1107.50106.00-0.118,4390.00%
2024/03/260.2106.5000.00105.500.218,4440.00%
2024/03/252109.252109.00108.50018,3750.00%
2024/03/221115.003113.47109.50-218,301-0.01%
2024/03/212107.5011108.05108.50-917,838-0.05%
2024/03/2013.5112.6125.1108.44107.50-11.617,869-0.06%
2024/03/192109.501109.00109.00117,9300.01%
2024/03/186110.5010111.00111.00-417,904-0.02%
2024/03/1500.001104.00107.50-117,491-0.01%
2024/03/141105.005104.80104.50-417,355-0.02%
2024/03/134.1106.656107.42108.50-1.917,333-0.01%
2024/03/122108.502109.00109.50017,1260.00%
2024/03/115108.002.4107.84108.002.617,1180.02%
2024/03/0845.1115.3110115.65111.0035.116,9320.21%
2024/03/0711.4111.8713111.58116.50-1.615,908-0.01%
2024/03/063104.3313101.54106.00-1015,100-0.07%
2024/03/04295.80894.1396.00-614,373-0.04%
2024/02/2900.00188.4088.80-113,941-0.01%
2024/02/27389.5000.0089.50313,7980.02%
2024/02/26690.50590.1089.50113,6720.01%
2024/02/23697.03696.5794.80013,3800.00%
2024/02/22690.800.792.0093.505.412,6130.04%
2024/02/2000.00287.4087.50-212,236-0.02%
2024/02/19388.5000.0087.70312,1840.02%
2024/02/161389.74389.1090.001012,4670.08%
2024/02/1500.000.385.2485.40-0.312,3080.00%
2024/02/020.182.4000.0082.200.112,3310.00%
2024/02/01282.9500.0082.70212,3970.02%
2024/01/3000.002.183.9084.00-2.112,544-0.02%
2024/01/26282.10282.8082.90012,9350.00%
2024/01/2400.00182.3082.10-113,011-0.01%
2024/01/230.282.503082.3682.10-29.813,118-0.23%
2024/01/222.184.098.184.0884.10-613,105-0.05%
2024/01/19682.05681.3081.30013,0400.00%
2024/01/18279.903.279.8879.70-1.213,054-0.01%
2024/01/17678.253.177.2677.202.912,8760.02%
2024/01/162.178.4100.0078.602.112,9430.02%
2024/01/1500.000.177.6077.70-0.113,0310.00%
2024/01/125.176.11177.0075.604.113,7050.03%
2024/01/111.279.25879.0478.00-6.813,452-0.05%
2024/01/103.180.7200.0081.803.113,3270.02%
2024/01/0900.00181.8082.10-113,594-0.01%
2024/01/08180.8000.0081.60113,7180.01%
2024/01/040.182.6000.0083.100.113,9790.00%
2024/01/030.183.1000.0083.500.114,1500.00%
2023/12/28685.320.186.8084.90614,3080.04%
2023/12/275.184.220.185.6085.70514,2900.03%
2023/12/26583.9000.0083.60514,3170.03%
2023/12/22584.0000.0083.60514,4930.03%
2023/12/215.183.6100.0083.405.114,4910.04%
2023/12/20585.8000.0085.40514,5490.03%
2023/12/1900.00387.1084.20-314,821-0.02%
2023/12/183.286.3200.0085.403.215,1150.02%
2023/12/155.392.111290.0989.00-6.715,566-0.04%
2023/12/142594.341194.2093.501415,6140.09%
2023/12/1300.00288.9089.50-215,275-0.01%
2023/12/1200.000.185.7085.90-0.115,4220.00%
2023/12/1100.00283.5083.20-215,458-0.01%
2023/12/0600.000.284.5386.50-0.215,5360.00%
2023/12/05282.90184.1083.10115,4450.01%
2023/12/0400.00183.7084.20-115,595-0.01%
2023/11/220.182.00181.5081.60-117,409-0.01%
2023/11/201.183.3000.0083.101.119,7930.01%
2023/11/160.183.80184.1084.20-121,8660.00%
2023/11/151.188.4500.0083.801.121,9190.01%
2023/11/14188.5000.0088.00121,6310.00%
2023/11/13486.15686.6286.70-221,514-0.01%
2023/11/08183.5000.0083.30121,3540.00%
2023/11/0700.00182.9082.70-121,2730.00%
2023/11/06382.57283.3583.40121,3210.00%
2023/11/0200.00179.0079.70-121,2660.00%
2023/11/01275.9500.0076.40221,5430.01%
2023/10/3000.00179.7079.50-121,6670.00%
2023/10/27178.7000.0077.40121,8950.00%
2023/10/26279.25380.0079.60-121,9550.00%
2023/10/25282.40183.6082.00121,8280.00%
2023/10/24282.41283.5083.10021,8730.00%
2023/10/23485.55382.7082.70121,7610.00%
2023/10/20285.15186.5086.30121,7150.00%
2023/10/1900.00583.8884.90-521,159-0.02%
2023/10/18581.20281.5081.50321,0650.01%
2023/10/17483.53483.6582.80020,9170.00%
2023/10/16381.13181.8081.80220,8730.01%
2023/10/13382.60582.7283.10-221,495-0.01%
2023/10/1200.00281.2581.00-222,051-0.01%
2023/10/11179.60679.9780.20-522,115-0.02%
2023/10/06177.5000.0077.70122,6400.00%
2023/10/0500.00178.2078.50-123,0440.00%
2023/10/0400.00177.3076.70-123,1620.00%
2023/10/02178.80478.4578.80-323,387-0.01%
2023/09/28277.1500.0076.00223,4790.01%
2023/09/27177.00177.3077.60023,4760.00%
2023/09/26178.00278.1577.10-123,7410.00%
2023/09/22176.404676.8077.50-4523,834-0.19%
2023/09/21173.70173.6074.60023,6400.00%
2023/09/203179.97176.8076.803023,2880.13%
2023/09/191080.37382.2081.00722,8630.03%
2023/09/1810.179.72180.0079.609.122,6630.04%
2023/09/151079.35181.0080.90922,5780.04%
2023/09/14377.23378.1078.00022,1600.00%
2023/09/1200.00178.0078.10-122,1340.00%
2023/09/11177.0000.0076.90122,1500.00%
2023/09/0600.00179.0079.80-122,8350.00%
2023/09/0500.00576.2078.20-522,768-0.02%
2023/09/0400.00677.1077.90-622,703-0.03%
2023/09/01276.4000.0075.80222,6430.01%
2023/08/31376.471.177.4176.801.922,6200.01%
2023/08/30977.381177.7877.20-222,525-0.01%
2023/08/283575.813375.5875.40222,1580.01%
2023/08/25380.431381.9379.50-1021,702-0.05%
2023/08/243878.492878.7478.501020,9170.05%
2023/08/23173.60475.4076.00-319,945-0.02%
2023/08/22468.1500.0069.10419,1260.02%
2023/08/21364.00364.3064.30018,3870.00%
2023/08/17264.60264.8064.90018,1630.00%
2023/08/16164.6000.0065.00118,0000.01%
2023/08/09465.00464.2064.50017,4820.00%
2023/08/08664.8000.0065.30617,3220.03%
2023/08/07564.806.564.3164.70-1.517,058-0.01%
2023/08/040.159.8000.0060.400.116,6550.00%
2023/08/021.260.481.362.4360.70-0.116,5480.00%
2023/08/011.361.5200.0061.601.316,4120.01%
2023/07/310.263.80164.2063.00-0.816,0600.00%
2023/07/2800.00163.7064.00-115,798-0.01%
2023/07/25263.2500.0063.00215,4760.01%
2023/07/240.165.6000.0064.800.115,3060.00%
2023/07/1900.001063.8063.90-1014,952-0.07%
2023/07/18568.00562.8063.60014,7390.00%
2023/07/17863.981165.3765.80-313,989-0.02%
2023/07/141459.91259.5560.101213,2340.09%
2023/07/13759.801061.0360.30-313,086-0.02%
2023/07/12261.5000.0062.20212,4230.02%
2023/07/07659.8500.0059.50611,6580.05%
2023/07/06159.6000.0059.50111,3770.01%
2023/07/05160.50260.2060.00-111,170-0.01%
2023/07/041261.521061.6561.30210,9700.02%
2023/07/03159.90158.8059.40010,6330.00%
2023/06/28157.00356.9057.10-210,290-0.02%
2023/06/27257.25257.3557.00010,2210.00%
2023/06/26257.5000.0057.50210,0410.02%
2023/06/21155.80155.9055.9009,9460.00%
2023/06/1500.00157.0057.00-110,106-0.01%
2023/06/14457.30157.1057.10310,1920.03%
2023/06/13357.30557.5857.40-29,971-0.02%
2023/06/12154.9000.0054.3019,5230.01%
2023/06/09154.00154.3054.3009,6020.00%
2023/06/0600.00852.5554.00-810,154-0.08%
2023/05/3100.00354.0054.00-310,527-0.03%
2023/05/291153.6100.0053.701110,1330.11%
2023/05/2600.002251.1051.10-229,625-0.23%
2023/04/2100.00246.2046.00-28,746-0.02%
2023/04/17146.3000.0046.6518,3400.01%
2023/04/13548.25148.2047.8048,0390.05%
2023/04/12148.7000.0048.6017,9930.01%
2023/04/11748.3000.0048.6077,9870.09%
2023/03/3000.00148.7048.70-17,833-0.01%
2023/03/27148.20148.2548.9008,0280.00%
2023/03/2300.00149.6049.80-18,046-0.01%
2023/03/2200.00248.9548.95-27,921-0.03%
2023/03/21149.3000.0049.5517,8080.01%
2023/03/20150.1000.0049.5517,6100.01%
2023/03/1400.00247.7547.65-26,858-0.03%
2023/03/1300.000.446.9547.75-0.46,668-0.01%
2023/03/1000.00147.9046.95-16,453-0.02%
2023/03/09148.90248.9548.90-16,149-0.02%
2023/03/0800.00246.8847.45-25,771-0.03%
2023/03/0700.00146.0546.75-15,559-0.02%
2023/03/06346.03446.3146.15-15,396-0.02%
2023/03/03345.43945.2345.20-65,146-0.12%
2023/02/2400.00241.8841.85-24,625-0.04%
2023/02/22140.2000.0040.5514,5310.02%
2023/02/2100.00240.7540.75-24,560-0.04%
2023/02/16841.1400.0040.8084,8190.17%
2023/02/1000.00239.8539.90-24,933-0.04%
2023/02/0300.001140.2240.25-114,884-0.23%
2023/02/02240.0500.0039.6024,8610.04%
2023/01/0900.00137.3037.45-14,950-0.02%
2022/12/29135.9000.0035.9515,4270.02%
2022/12/2000.00237.2036.65-25,821-0.03%
2022/12/19236.80237.4337.5005,8740.00%
2022/12/16136.20136.4537.1505,8250.00%
2022/12/1500.00236.7336.85-25,775-0.03%
2022/12/1200.00135.9535.95-16,045-0.02%
2022/12/0700.00135.5535.10-16,322-0.02%
2022/12/06136.50236.5035.75-16,284-0.02%
2022/12/05336.3700.0036.2036,2560.05%
2022/12/0200.00236.5836.40-26,261-0.03%
2022/12/0100.00136.2036.20-16,273-0.02%
2022/11/30135.40135.5035.5506,3240.00%
2022/11/2900.00135.3035.25-16,362-0.02%
2022/11/25135.2500.0035.0516,4950.02%
2022/11/24135.25235.4835.45-16,502-0.02%
2022/11/22135.10435.2035.20-36,599-0.05%
2022/11/21135.7500.0035.5516,5750.02%
2022/11/18236.051.136.1935.950.96,5810.01%
2022/11/17135.6500.0035.7016,5410.02%
2022/11/16335.73835.8735.90-56,553-0.08%
2022/11/15235.35135.5035.4516,4970.02%
2022/11/14235.15735.1135.00-56,481-0.08%
2022/11/111334.63234.5334.45116,4330.17%
2022/11/1000.00133.8033.95-16,385-0.02%
2022/11/08633.7600.0033.2066,4520.09%
2022/11/07133.45133.6033.5006,4680.00%
2022/10/3100.00132.5032.70-17,046-0.01%
2022/10/2700.00232.6532.85-27,087-0.03%
2022/10/2400.00232.2332.00-27,097-0.03%
2022/10/0500.00432.3632.15-47,841-0.05%
2022/10/030.130.6000.0030.550.17,9410.00%
2022/09/29431.3100.0031.2048,0070.05%
2022/09/28331.5300.0031.1038,0740.04%
2022/09/27131.7500.0031.8018,0400.01%
2022/09/26132.1000.0031.8018,0760.01%
2022/09/2200.00234.5034.55-27,959-0.03%
2022/09/20135.2000.0034.9517,7990.01%
2022/09/13336.4000.0036.2037,6860.04%
2022/09/1200.00136.1036.15-17,749-0.01%
2022/09/08135.6500.0036.0017,8180.01%
2022/09/02136.5000.0036.4017,8970.01%
2022/09/010.537.1000.0036.800.57,8330.01%
2022/08/240.537.6500.0037.550.57,8320.01%
2022/08/1900.00138.1038.20-17,942-0.01%
2022/08/1600.00238.2338.05-27,921-0.03%
2022/08/1500.00138.3538.00-17,870-0.01%
2022/08/1100.00237.2537.20-27,930-0.03%
2022/08/1000.00137.3036.65-17,926-0.01%
2022/08/09337.35237.5537.2517,8590.01%
2022/08/08538.6000.0038.7057,6560.07%
2022/08/0500.00139.9540.00-17,564-0.01%
2022/08/04139.7500.0039.6017,6230.01%
2022/07/19139.2000.0039.8517,4330.01%
2022/07/11237.8000.0037.6026,6540.03%
2022/07/04137.3000.0037.3016,2460.02%
2022/06/24242.0500.0041.5526,0580.03%
2022/06/22844.1900.0042.9085,9440.13%
2022/06/1700.00344.9545.10-35,805-0.05%
2022/06/1500.00145.8545.70-15,678-0.02%
2022/06/14246.4300.0046.4525,6380.04%
2022/06/13345.75345.2545.7505,5850.00%
2022/06/07145.85146.1545.8505,5400.00%
2022/06/0200.00145.4045.50-15,617-0.02%
2022/05/3100.00345.5545.85-35,703-0.05%
2022/05/30145.3000.0045.3015,6230.02%
2022/05/27343.90244.4044.3015,5100.02%
2022/05/2600.00144.1043.75-15,481-0.02%
2022/05/2400.00544.2444.30-55,477-0.09%
2022/05/23243.90244.2044.1005,4640.00%
2022/05/20344.2800.0044.2035,4850.05%
2022/05/18144.20544.2043.90-45,257-0.08%
2022/05/13442.5000.0042.8545,3290.08%
2022/05/1200.00142.3542.30-15,374-0.02%
2022/05/0900.00442.9942.90-45,261-0.08%
2022/05/0600.00142.0041.95-15,033-0.02%
2022/05/0500.00141.5541.45-15,087-0.02%
2022/05/04140.4500.0040.3015,0820.02%
2022/04/28340.6500.0040.7535,4260.06%
2022/04/22440.9100.0040.9546,4380.06%
2022/04/12140.5500.0040.8017,5390.01%
2022/04/07240.8500.0040.4027,5440.03%
2022/04/06240.9500.0041.0027,5180.03%
2022/04/01142.2000.0042.2017,4360.01%
2022/03/30342.9500.0042.9537,4640.04%
2022/03/24143.2000.0043.3517,5530.01%
2022/03/23243.134043.2043.00-387,577-0.50%
2022/03/1700.002142.6042.60-217,608-0.28%
2022/03/10142.5000.0042.4518,0670.01%
2022/03/0900.00141.9041.85-18,128-0.01%
2022/03/08241.1300.0041.9528,1250.02%
2022/03/0700.00442.0041.95-48,102-0.05%
2022/02/2200.00243.1543.10-28,781-0.02%
2022/02/15143.00343.0043.55-29,336-0.02%
2022/02/14143.5000.0043.3019,2830.01%
2022/02/1000.00344.8044.55-39,345-0.03%
2022/02/0800.00843.8543.90-89,519-0.08%
2022/02/07143.9500.0044.0519,4920.01%
2022/01/26445.2500.0044.8049,6260.04%
2022/01/25145.9000.0045.3019,5940.01%
2022/01/2100.00246.0046.10-29,462-0.02%
2022/01/20146.8500.0046.7019,3710.01%
2022/01/19147.2000.0047.2019,2850.01%
2022/01/18147.35647.2047.05-59,156-0.05%
2022/01/17246.55146.0046.9018,7850.01%
2022/01/14444.5000.0044.4048,4780.05%
2022/01/1300.006.645.2645.45-6.68,344-0.08%
2022/01/12443.9500.0044.0548,0480.05%
2022/01/1000.00444.5444.30-48,080-0.05%
2022/01/0700.00445.1044.65-48,121-0.05%
2022/01/06444.2000.0044.2547,9670.05%
2021/12/2800.00444.4044.60-48,383-0.05%
2021/12/271844.0700.0044.10188,4610.21%
2021/12/1700.00243.7543.40-28,825-0.02%
2021/12/151444.141043.9543.7548,9680.04%
2021/12/14143.80143.9543.7008,9760.00%
2021/12/1000.00144.0544.30-19,003-0.01%
2021/12/08145.5500.0045.0518,8800.01%
2021/12/07345.10145.4545.4528,8410.02%
2021/12/0300.00244.2344.40-28,939-0.02%
2021/12/02243.7500.0043.7028,9470.02%
2021/11/30843.87144.0043.6079,2050.08%
2021/11/23142.9500.0043.5019,5330.01%
2021/11/22143.9500.0043.3519,6060.01%
2021/11/19544.5000.0043.9059,5750.05%
2021/11/1700.00243.6043.70-29,519-0.02%
2021/11/10141.9500.0041.95110,0230.01%
2021/11/09341.7500.0041.85310,2400.03%
2021/10/2600.00139.4039.55-112,337-0.01%
2021/10/2200.00239.0839.05-212,519-0.02%
2021/10/2100.00138.7038.55-112,623-0.01%
2021/10/1800.00038.4538.35013,6270.00%
2021/10/1300.00437.8536.80-413,838-0.03%
2021/10/12137.8000.0037.80113,8990.01%
2021/10/08239.6000.0038.70213,8920.01%
2021/10/07240.1000.0040.10214,0760.01%
2021/10/04340.0500.0039.35314,1360.02%
2021/09/2800.00541.7141.70-513,913-0.04%
2021/09/22142.0000.0042.00114,6210.01%
2021/09/15143.3000.0043.30114,6040.01%
2021/09/0700.00245.4545.35-214,746-0.01%
2021/09/06246.1000.0045.75214,9310.01%
2021/09/0300.00546.1046.40-514,894-0.03%
2021/09/02646.0800.0045.00614,9010.04%
2021/08/3000.00145.4045.75-116,206-0.01%
2021/08/2700.00146.1045.65-116,528-0.01%
2021/08/26244.73145.0045.15116,7050.01%
2021/08/24243.10543.0043.55-316,622-0.02%
2021/08/23142.4500.0042.70116,5680.01%
2021/08/1900.001241.2940.70-1216,358-0.07%
2021/08/181043.43343.0845.00716,0580.04%
2021/08/1700.005.143.9143.20-5.115,951-0.03%
2021/08/16144.8500.0044.70115,8670.01%
2021/08/131746.821245.9345.00515,8260.03%
2021/08/12247.6300.0047.80215,6450.01%
2021/08/11147.5000.0048.00115,6730.01%
2021/08/101248.36447.8047.85815,6550.05%
2021/08/0900.0043149.6248.55-43115,611-2.76% 大賣/鉅額交易
2021/08/06451.08250.1050.30215,3920.01%
2021/08/0510149.25449.5849.909714,9170.65% 大買/
2021/08/0400.00148.1548.20-114,926-0.01%
2021/08/03132.147.89148.0048.00131.114,9420.88% 大買/鉅額交易
2021/08/023147.483047.2246.95114,8370.01%
2021/07/3020046.5500.0046.4020014,9081.34% 大買/鉅額交易
2021/07/2900.00246.2045.95-214,939-0.01%
2021/07/28446.051645.5445.50-1215,218-0.08%
2021/07/2700.00146.8546.85-115,622-0.01%
2021/07/231147.86146.8046.751016,0970.06%
2021/07/221746.74346.9047.951416,1730.09%
2021/07/2000.00145.2545.00-116,259-0.01%
2021/07/1600.0014.445.4345.40-14.416,877-0.09%
2021/07/14244.65145.5544.65116,8730.01%
2021/07/13144.5000.0043.80116,6690.01%
2021/07/08343.7000.0043.70317,3890.02%
2021/07/0700.001044.1044.00-1017,613-0.06%
2021/07/0600.00244.4844.40-217,740-0.01%
2021/07/01143.8000.0043.85118,4180.01%
2021/06/30244.381043.3044.90-818,515-0.04%
2021/06/2900.00142.5142.70-118,224-0.01%
2021/06/281042.3000.0042.251018,3070.05%
2021/06/242.542.5000.0042.402.518,5440.01%
2021/06/234042.2500.0042.904018,5830.22%
2021/06/2200.001041.5541.50-1018,627-0.05%
2021/06/2120.541.602041.5041.500.518,9350.00%
2021/06/181042.5731442.9342.25-30419,272-1.58% 大賣/鉅額交易
2021/06/172042.1080642.7943.15-78619,283-4.08% 大賣/鉅額交易
2021/06/1634942.38141.9542.1034819,3531.80% 大買/鉅額交易
2021/06/1535541.9867642.4942.25-32119,551-1.64% 大買/大賣/鉅額交易
2021/06/1121742.805842.7342.9015919,5080.82% 大買/鉅額交易
2021/06/0927842.132142.0441.7525719,9311.29% 大買/鉅額交易
2021/06/0865441.562242.0042.1563219,8953.18% 大買/鉅額交易
2021/06/07441.06441.2042.50019,5820.00%
2021/06/0400.002.141.9441.70-2.118,871-0.01%
2021/06/03642.02242.0842.20418,6580.02%
2021/06/02543.6000.0043.20518,3440.03%
2021/06/0100.00143.7043.75-118,349-0.01%
2021/05/315.243.1500.0043.205.218,4480.03%
2021/05/2700.00141.4041.80-118,853-0.01%
2021/05/2500.00341.9542.05-319,952-0.02%
2021/05/201.140.6800.0040.201.120,5740.01%
2021/05/19141.4500.0041.30120,7460.00%
2021/05/18141.30540.7142.15-420,833-0.02%
2021/05/17339.1000.0039.45321,2730.01%
2021/05/14242.90443.5842.25-221,595-0.01%
2021/05/13241.25142.5042.05121,5510.00%
2021/05/12844.74542.2142.95321,4710.01%
2021/05/1100.00745.5545.80-721,214-0.03%
2021/05/10547.50148.7047.50421,1680.02%
2021/05/0700.00147.3047.45-121,1800.00%
2021/05/0600.001.547.2045.90-1.521,406-0.01%
2021/05/05146.50147.8546.50021,4850.00%
2021/05/044.147.371347.1148.15-8.921,815-0.04%
2021/05/030.149.75549.4549.00-522,292-0.02%
2021/04/291951.2718.250.2749.500.823,4050.00%
2021/04/281.149.702.249.9349.10-1.124,5320.00%
2021/04/27847.952.847.6448.205.225,2270.02%
2021/04/264.147.444.547.7348.30-0.526,6260.00%
2021/04/23245.03745.0445.35-526,528-0.02%
2021/04/225.544.00344.6343.302.526,3580.01%
2021/04/2100.00144.0044.25-126,2270.00%
2021/04/2000.0032.143.7343.90-32.126,415-0.12%
2021/04/16544.0000.0044.15526,8570.02%
2021/04/15343.95443.6544.20-126,7490.00%
2021/04/14341.463.541.4142.20-0.526,5630.00%
2021/04/131.142.40242.5542.15-0.926,5630.00%
2021/04/12343.53343.8743.30026,4080.00%
2021/04/092.544.104.444.4544.05-1.926,281-0.01%
2021/04/082.743.07443.4343.45-1.325,988-0.01%
2021/04/07141.85242.2842.65-125,7200.00%
2021/04/06442.38542.4842.10-125,5990.00%
2021/04/0100.00541.6541.80-525,473-0.02%
2021/03/31141.70341.9241.20-225,433-0.01%
2021/03/2600.00340.8540.90-325,136-0.01%
2021/03/25140.8500.0040.65125,1780.00%
2021/03/24541.07340.9740.95225,3420.01%
2021/03/23141.451141.0041.75-1025,030-0.04%
2021/03/2200.00540.0040.70-524,663-0.02%
2021/03/19140.60140.6540.75024,6150.00%
2021/03/18741.11141.1541.25624,5110.02%
2021/03/171040.95240.9540.80824,4400.03%
2021/03/16440.891440.7840.85-1024,448-0.04%
2021/03/15340.80240.4840.45124,4040.00%
2021/03/11639.77440.0640.05224,4120.01%
2021/03/10539.202039.4539.55-1524,513-0.06%
2021/03/03239.3300.0039.25225,0920.01%
2021/03/022040.15340.2039.801724,9930.07%
2021/02/263239.971739.9939.801524,8370.06%
2021/02/251740.38540.3340.901224,7440.05%
2021/02/241.139.00239.0539.00-124,5100.00%
2021/02/23939.16239.2039.25724,2940.03%
2021/02/221040.15540.2040.10524,0040.02%
2021/02/19339.95139.9040.35223,7480.01%
2021/02/182.140.34240.1540.200.123,5900.00%
2021/02/17240.00740.1440.00-523,461-0.02%
2021/02/05737.54638.2638.50122,8710.00%
2021/02/04236.83337.1036.75-122,4540.00%
2021/02/03337.3500.0037.10322,4910.01%
2021/02/0200.00337.8337.80-322,519-0.01%
2021/02/01436.5800.0037.15422,5400.02%
2021/01/29137.004.637.4637.00-3.622,711-0.02%
2021/01/28237.95138.4038.40122,8290.00%
2021/01/27439.1000.0039.10422,6650.02%
2021/01/26339.721039.6539.15-722,378-0.03%
2021/01/25441.2000.0040.75421,7770.02%
2021/01/22540.94840.1541.20-320,793-0.01%
2021/01/215840.074839.4039.001019,4760.05%
2021/01/201.538.001138.2439.00-9.517,878-0.05%
2021/01/1914.138.53639.0338.308.116,7260.05%
2021/01/180.136.75137.0037.00-0.915,165-0.01%
2021/01/1500.00936.4936.20-914,684-0.06%
2021/01/141.136.5000.0036.401.114,4560.01%
2021/01/130.536.40336.1336.40-2.514,276-0.02%
2021/01/1200.003435.9535.75-3414,089-0.24%
2021/01/1100.00935.7735.95-913,640-0.07%
2021/01/08835.43435.4135.50413,4470.03%
2021/01/0700.001635.3235.15-1613,289-0.12%
2021/01/0600.00535.0034.70-513,069-0.04%
2021/01/0500.001535.0335.10-1512,805-0.12%
2021/01/041034.95834.9634.95212,7590.02%
2020/12/3100.00134.8034.75-112,874-0.01%
2020/12/3000.00334.6034.60-312,910-0.02%
2020/12/29334.5000.0034.45312,9520.02%
2020/12/2800.00435.0335.00-412,848-0.03%
2020/12/25334.35634.5834.60-312,663-0.02%
2020/12/23233.5500.0033.55212,5880.02%
2020/12/22234.1300.0033.65212,6490.02%
2020/12/21234.0000.0034.20212,7260.02%
2020/12/18834.16433.9034.00412,8050.03%
2020/12/17234.80134.7534.75112,6680.01%
2020/12/16834.9800.0035.05812,8330.06%
2020/12/152235.3700.0034.702212,8320.17%
2020/12/1400.00535.4335.45-512,820-0.04%
2020/12/11835.292335.2635.35-1512,896-0.12%
2020/12/10435.792336.1535.80-1912,876-0.15%
2020/12/0900.00536.2336.15-512,761-0.04%
2020/12/08135.75736.0735.95-612,630-0.05%
2020/12/072735.781736.0535.951012,5260.08%
2020/12/04535.501035.6535.60-512,223-0.04%
2020/12/031234.882234.9834.90-1012,006-0.08%
2020/12/02335.43535.6735.45-211,920-0.02%
2020/12/01635.35535.2035.55111,9080.01%
2020/11/301435.403535.4435.40-2111,948-0.18%
2020/11/271934.902434.6334.90-511,625-0.04%
2020/11/2600.00334.1734.20-311,479-0.03%
2020/11/25433.7800.0033.70411,4630.03%
2020/11/241833.901933.9633.90-111,362-0.01%
2020/11/23633.65533.7333.90111,2110.01%
2020/11/1900.00332.5532.35-311,033-0.03%
2020/11/18132.5000.0032.50111,3130.01%
2020/11/13132.10232.0532.15-112,379-0.01%
2020/11/12732.45232.4032.15512,9880.04%
2020/11/111632.351932.1832.35-313,149-0.02%
2020/11/10531.9000.0032.15513,3250.04%
2020/11/0900.00332.1331.95-313,382-0.02%
2020/11/062331.842432.3931.85-113,464-0.01%
2020/11/051931.902331.4731.90-413,345-0.03%
2020/11/0400.001231.0531.05-1213,603-0.09%
2020/11/03130.2000.0030.25113,6680.01%
2020/11/0200.001529.9030.05-1513,987-0.11%
2020/10/29130.2000.0030.25114,7280.01%
2020/10/271830.33230.2530.351614,9870.11%
2020/10/26530.9000.0030.70515,0670.03%
2020/10/231531.1000.0031.101515,1480.10%
2020/10/22230.8000.0031.15215,5270.01%
2020/10/211931.02530.9030.901415,9850.09%
2020/10/2000.001130.9930.95-1117,034-0.06%
2020/10/15230.5500.0030.55217,7550.01%
2020/10/0800.00130.6030.75-119,022-0.01%
2020/10/07130.10130.1030.10019,3470.00%
2020/10/06130.4000.0030.45119,7850.01%
2020/09/28830.65830.7530.65022,4590.00%
2020/09/21430.9000.0030.50423,7740.02%
2020/09/18430.9000.0031.30423,9150.02%
2020/09/17130.95330.9530.95-224,212-0.01%
2020/09/15331.50131.5531.55224,5010.01%
2020/09/14130.9500.0031.00124,5730.00%
2020/09/10430.8400.0030.80424,8190.02%
2020/09/081631.251631.4531.25024,9100.00%
2020/09/0700.00131.3031.40-125,0520.00%
2020/09/0400.00130.7031.15-125,3860.00%
2020/09/03231.2000.0030.95225,4100.01%
2020/09/02131.05131.1031.00025,4430.00%
2020/09/01131.0500.0031.05125,9040.00%
2020/08/31131.3000.0031.20126,0620.00%
2020/08/2800.00131.3031.50-126,1900.00%
2020/08/27231.3500.0031.45226,4690.01%
2020/08/261731.211631.4031.20126,5420.00%
2020/08/24231.1500.0031.20226,9250.01%
2020/08/21531.96232.2531.75326,9900.01%
2020/08/20231.70131.7531.45127,0070.00%
2020/08/192233.63134.2032.952126,6980.08%
2020/08/182334.443735.4834.45-1426,324-0.05%
2020/08/14235.7800.0035.80226,4150.01%
2020/08/131535.481436.0035.50126,6890.00%
2020/08/1200.00935.8135.80-927,090-0.03%
2020/08/10535.751535.7835.60-1027,336-0.04%
2020/08/07634.95234.4034.45426,7050.01%
2020/08/06335.52535.1535.05-226,470-0.01%
2020/08/054435.773735.6935.70726,2280.03%
2020/08/032535.6000.0035.452525,5910.10%
2020/07/3100.00135.5035.50-125,5460.00%
2020/07/30235.13435.3035.40-225,524-0.01%
2020/07/29634.88134.8534.85525,4630.02%
2020/07/281134.94334.9534.80825,4240.03%
2020/07/271035.87635.9435.50425,1290.02%
2020/07/244736.962037.2736.752724,6160.11%
2020/07/23536.504035.9836.45-3523,603-0.15%
2020/07/221635.411435.5035.40223,3640.01%
2020/07/21335.10535.4535.45-223,312-0.01%
2020/07/201135.042235.4635.20-1123,054-0.05%
2020/07/17534.662134.9834.85-1622,764-0.07%
2020/07/1600.00634.7134.35-622,537-0.03%
2020/07/152534.7100.0034.102522,3900.11%
2020/07/141335.3500.0034.751322,4620.06%
2020/07/135836.1600.0036.205822,3420.26%
2020/07/10138.601639.2538.55-1521,933-0.07%
2020/07/09939.12739.3239.55221,3600.01%
2020/07/08938.993738.7738.95-2820,751-0.13%
2020/07/071837.52437.7137.801420,1910.07%
2020/07/061036.30736.4037.10319,6150.02%
2020/07/03235.981236.1336.20-1019,391-0.05%
2020/07/021135.301435.0035.40-318,865-0.02%
2020/07/012435.052434.7434.95018,6850.00%
2020/06/301333.69534.2134.35818,2840.04%
2020/06/29333.621833.5633.40-1518,042-0.08%
2020/06/24833.6200.0033.60817,7390.05%
2020/06/23233.20333.2033.05-117,578-0.01%
2020/06/22333.20333.5333.00017,5490.00%
2020/06/19133.05333.1033.20-217,450-0.01%
2020/06/18232.801232.7232.75-1017,281-0.06%
2020/06/171232.77832.7032.75417,1900.02%
2020/06/161632.251432.0832.45217,0900.01%
2020/06/1500.00231.7031.70-217,141-0.01%
2020/06/1200.00131.8532.00-117,190-0.01%
2020/06/111232.084032.5031.80-2817,165-0.16%
2020/06/10932.82532.8532.90416,8980.02%
2020/06/091332.75633.1032.75716,9550.04%
2020/06/082232.821333.0733.00916,8310.05%
2020/06/05631.851031.9131.95-416,275-0.02%
2020/06/0400.00131.5531.40-116,016-0.01%
2020/06/03631.50231.4331.60415,8110.03%
2020/06/022331.00831.0131.101515,5660.10%
2020/05/29130.2000.0030.10114,9640.01%
2020/05/28730.622130.9730.50-1414,601-0.10%
2020/05/27230.833030.9530.80-2814,289-0.20%
2020/05/26131.20331.2731.10-214,077-0.01%
2020/05/25831.0300.0031.10813,9020.06%
2020/05/221631.71131.7031.601513,6770.11%
2020/05/211331.851331.4332.30013,3820.00%
2020/05/20130.60730.5730.30-612,664-0.05%
2020/05/191631.33332.1031.051312,0500.11%
2020/05/184432.78332.4732.004111,4270.36%
2020/05/151035.851035.5535.55010,8240.00%
2020/05/141336.39436.3636.10910,8010.08%
2020/05/08536.35636.3136.35-110,877-0.01%
2020/05/05535.3000.0035.95510,9110.05%
2020/04/30735.9600.0036.00710,8680.06%
2020/04/29535.8300.0035.75510,9920.05%
2020/04/281135.88136.1035.801011,1190.09%
2020/04/27535.70135.8536.10411,3230.04%
2020/04/23534.05434.1534.30111,1660.01%
2020/04/22433.76334.2534.35111,1440.01%
2020/04/21634.0300.0034.00611,1480.05%
2020/04/201135.6700.0035.351110,9820.10%
2020/04/172537.042135.7135.60410,8750.04%
2020/04/16935.63336.3336.35610,5090.06%
2020/04/15134.75534.6534.85-410,192-0.04%
2020/04/14134.2000.0034.15110,1560.01%
2020/04/09533.7500.0033.50510,6350.05%
2020/04/08132.40432.5933.05-310,533-0.03%
2020/04/01130.20130.2030.15010,0730.00%
2020/03/3000.00530.3530.40-59,989-0.05%
2020/03/27131.7500.0031.00110,0560.01%
2020/03/26532.10931.3732.10-49,983-0.04%
2020/03/25431.26131.5030.9039,9070.03%
2020/03/2400.00131.0030.85-19,732-0.01%
2020/03/23529.9000.0029.6059,6920.05%
2020/03/20231.3500.0030.7029,7220.02%
2020/03/191029.6500.0029.60109,6440.10%
2020/03/18131.25131.4030.9009,7050.00%
2020/03/17131.0000.0030.0019,5970.01%
2020/03/131629.152630.1330.40-109,297-0.11%
2020/03/11133.45133.9033.5009,1370.00%
2020/03/1000.00532.9033.30-59,178-0.05%
2020/03/0900.00533.1032.80-59,168-0.05%
2020/03/06434.3500.0034.0049,1340.04%
2020/03/05634.3500.0034.2569,1110.07%
2020/02/2700.00132.9032.75-19,201-0.01%
2020/02/14135.9500.0035.9519,9690.01%
2020/02/132036.005536.1836.00-3510,549-0.33%
2020/02/12836.00835.7536.00010,7310.00%
2020/02/111434.222635.3835.60-1210,648-0.11%
2020/02/07634.1300.0033.80610,6080.06%
2020/02/042532.902432.3932.90110,3380.01%
2020/02/03130.0000.0032.30110,3600.01%
2020/01/3100.00332.9032.65-310,200-0.03%
2020/01/30633.58233.9032.85410,4240.04%
2020/01/20336.3500.0036.30310,5900.03%
2020/01/17836.7800.0036.65810,5470.08%
2020/01/16236.9000.0037.10210,5900.02%
2020/01/15437.281036.8536.90-610,752-0.06%
2020/01/14537.25837.2037.50-310,769-0.03%
2020/01/102037.20236.8536.801810,9760.16%
2020/01/092036.5000.0037.002011,2270.18%
2020/01/0800.001536.1536.30-1511,400-0.13%
2020/01/071536.20536.5036.251011,4000.09%
2020/01/06636.08836.7536.05-211,460-0.02%
2020/01/031437.69438.3837.301011,2800.09%
2019/12/31137.4000.0037.55111,1500.01%
2019/12/2400.00837.4537.75-811,861-0.07%
2019/12/23637.7100.0037.60612,3330.05%
2019/12/1900.002538.9038.95-2512,974-0.19%
2019/12/18538.6000.0038.85513,5860.04%
2019/12/17539.0500.0039.00513,7710.04%
2019/12/131538.2000.0038.601513,8360.11%
2019/12/1100.00538.0038.05-513,630-0.04%
2019/12/0600.00137.3537.20-113,560-0.01%
2019/12/05636.961036.9537.15-413,575-0.03%
2019/12/031036.0500.0036.051014,2220.07%
2019/11/2800.00437.4537.50-414,317-0.03%
2019/11/19437.9500.0037.65415,5570.03%
2019/11/1300.00638.7838.80-616,865-0.04%
2019/11/12139.1500.0039.50117,4850.01%
2019/11/111038.401037.4236.85016,9780.00%
2019/11/0800.00137.5037.45-116,791-0.01%
2019/11/07137.60136.8036.75016,7890.00%
2019/11/0600.00237.3037.30-216,837-0.01%
2019/11/05137.80137.8537.85016,9300.00%
2019/11/04238.0500.0037.90217,1680.01%
2019/11/01137.60137.7537.80017,2800.00%
2019/10/30237.901.437.9338.000.717,5760.00%
2019/10/29338.32438.2637.90-117,646-0.01%
2019/10/28236.982238.1138.10-2017,391-0.12%
2019/10/25136.7000.0036.20117,0010.01%
2019/10/2200.001536.0535.70-1516,958-0.09%
2019/10/181035.8000.0035.801017,4870.06%
2019/10/171135.7700.0035.701117,7110.06%
2019/10/1400.00136.3536.00-117,904-0.01%
2019/10/09134.95335.0035.00-217,923-0.01%
2019/10/0700.001435.6635.65-1418,426-0.08%
2019/10/041034.93334.6534.95718,2790.04%
2019/10/03234.55134.5034.55118,2400.01%
2019/10/01134.8500.0034.85118,3230.01%
2019/09/27235.102134.8534.85-1918,449-0.10%
2019/09/261035.89235.0035.00818,3360.04%
2019/09/241537.951737.6437.45-218,028-0.01%
2019/09/23536.15236.2036.60317,5930.02%
2019/09/1900.00134.4034.25-117,025-0.01%
2019/09/18134.1000.0034.05117,0300.01%
2019/09/10134.0000.0034.00116,8570.01%
2019/09/09134.60134.8534.70016,8080.00%
2019/09/063434.912934.7234.95516,7520.03%
2019/09/052034.96235.1534.601816,5160.11%
2019/09/0300.00134.4534.40-115,964-0.01%
2019/09/02134.7500.0034.80115,9380.01%
2019/08/30134.6500.0034.15115,7770.01%
2019/08/29334.98234.5534.50115,6810.01%
2019/08/28334.28734.3734.20-415,524-0.03%
2019/08/26533.70133.5033.40415,2920.03%
2019/08/23734.14135.3534.05615,2100.04%
2019/08/22934.821034.8534.70-114,918-0.01%
2019/08/212633.832734.2933.95-114,579-0.01%
2019/08/2000.001034.1533.45-1013,834-0.07%
2019/08/190.433.801.133.7133.80-0.813,679-0.01%
2019/08/165.134.212034.2534.25-14.913,490-0.11%
2019/08/15532.40732.6633.25-212,755-0.02%
2019/08/1400.001031.4531.10-1012,074-0.08%
2019/08/131031.38531.4531.55512,2320.04%
2019/08/12531.9800.0032.15512,5080.04%
2019/08/08131.7000.0031.70112,5730.01%
2019/08/06131.40831.9532.10-712,606-0.06%
2019/08/021231.7900.0031.251212,3740.10%
2019/08/0100.00732.7832.90-712,266-0.06%
2019/07/311531.98232.2032.551312,0480.11%
2019/07/30432.001532.3532.45-1112,063-0.09%
2019/07/26132.50232.5332.50-111,949-0.01%
2019/07/2500.00632.6332.45-611,915-0.05%
2019/07/2400.00332.1532.05-311,787-0.03%
2019/07/22231.9500.0032.30211,5530.02%
2019/07/191031.002031.1530.45-1011,202-0.09%
2019/07/18130.4500.0030.30110,8560.01%
2019/07/17232.28132.3532.55110,8490.01%
2019/07/1500.001031.4431.50-1010,763-0.09%
2019/07/121231.08731.2031.10510,8290.05%
2019/07/08529.3000.0029.25511,2820.04%
2019/07/05128.9500.0029.30111,3290.01%
2019/07/0400.00128.5029.00-111,401-0.01%
2019/07/03228.0800.0028.00211,1790.02%
2019/06/27526.30126.8026.80411,0680.04%
2019/06/26126.1000.0026.15111,0620.01%
2019/06/20126.3000.0026.30110,7440.01%
2019/06/1900.001026.1026.25-1010,880-0.09%
2019/06/1700.00825.3024.95-810,866-0.07%
2019/06/14325.35125.4025.20211,1050.02%
2019/06/12526.2500.0026.30511,7040.04%
2019/06/101026.1800.0026.151011,8650.08%
2019/06/05226.2000.0025.80211,9450.02%
2019/06/04126.0000.0026.00111,9020.01%
2019/05/29224.5500.0025.60212,0240.02%
2019/05/27525.65525.5025.50012,1100.00%
2019/05/23725.39525.4525.40212,9310.02%
2019/05/22526.701626.7726.55-1113,168-0.08%
2019/05/21525.8600.0026.40513,3060.04%
2019/05/20325.47325.8727.00013,1440.00%
2019/05/171628.091526.6526.65112,8650.01%
2019/05/16329.85229.8529.40112,5150.01%
2019/05/13728.45128.3028.40612,0800.05%
2019/05/101529.3200.0028.801512,0490.12%
2019/05/081029.2800.0029.451011,8660.08%
2019/05/0600.00128.7028.95-111,868-0.01%
2019/04/262028.60128.6528.501912,2990.15%
2019/04/2400.001528.5028.70-1512,336-0.12%
2019/04/231828.8800.0028.551812,2650.15%
2019/04/22329.35229.2030.10112,0180.01%
2019/04/191528.721528.3328.30011,5850.00%
2019/04/1800.00328.4028.50-311,590-0.03%
2019/04/1600.00129.1029.10-110,815-0.01%
2019/04/1000.00128.3027.95-110,240-0.01%
2019/04/09127.9000.0027.7519,9780.01%
2019/04/0300.00427.6027.50-49,968-0.04%
2019/04/021027.051627.4127.05-69,794-0.06%
2019/04/01526.4500.0026.7059,5990.05%
2019/03/29126.7000.0026.2519,4580.01%
2019/03/19226.25326.1226.00-111,331-0.01%
2019/03/1800.00226.3526.70-211,195-0.02%
2019/03/15524.45124.3524.55410,7230.04%
2019/03/13124.8000.0024.95110,7590.01%
2019/03/11124.7000.0024.50110,7050.01%
2019/02/25125.8500.0025.60110,1260.01%
2019/02/22126.20225.9525.75-19,796-0.01%
2019/02/2100.00124.8524.80-19,219-0.01%
2019/02/2000.00123.5023.70-18,846-0.01%
2019/01/29123.3000.0023.3018,8890.01%
2019/01/28123.6500.0023.5018,8130.01%
2019/01/25123.4500.0023.4018,7270.01%
2019/01/23223.75223.8023.9008,4610.00%
2019/01/22323.05823.2623.05-58,136-0.06%
2019/01/14121.4500.0021.4017,6190.01%
2019/01/10121.7000.0021.5517,5940.01%
2019/01/03122.9000.0022.4017,3210.01%
2019/01/0200.000.123.1023.05-0.17,3480.00%
2018/12/2800.00123.2023.25-17,302-0.01%
2018/12/2600.00223.8523.50-27,093-0.03%
2018/12/24223.55423.5523.65-27,003-0.03%
2018/12/2200.00623.6023.50-66,934-0.09%
2018/12/211.923.4500.0023.601.96,8750.03%
2018/12/2000.00423.0923.30-46,700-0.06%
2018/12/196.223.00222.6523.004.26,4970.06%
2018/12/18222.30222.4022.3006,3180.00%
2018/12/17221.75122.3522.2016,0700.02%
2018/12/14423.261922.5021.50-155,855-0.26%
2018/12/131023.001022.3123.0505,1860.00%
2018/12/121221.3916121.4921.60-1494,676-3.19% 大賣/鉅額交易
2018/12/1116521.7000.0021.901654,2103.92% 大買/鉅額交易
2018/12/10321.5800.0021.5034,0880.07%
2018/12/07222.0500.0021.9523,9470.05%
2018/12/04220.8500.0020.8523,8530.05%
2018/11/2700.00120.8020.80-13,726-0.03%
2018/11/26120.4500.0020.9513,7370.03%
2018/10/2400.00718.7018.75-74,510-0.16%
2018/10/2200.001019.1018.80-104,585-0.22%
2018/10/19519.0000.0018.9554,6360.11%
2018/10/1200.00519.0019.00-54,625-0.11%
2018/10/1100.00618.9019.05-64,654-0.13%
2018/10/0800.001120.8220.70-114,486-0.25%
2018/10/0500.00120.8520.75-14,539-0.02%
2018/09/26320.4500.0020.3034,4300.07%
2018/09/1200.00119.7519.95-14,574-0.02%
2018/09/10119.95120.0019.9504,4780.00%
2018/09/0700.00221.0521.05-24,365-0.05%
2018/09/0300.00721.6521.50-74,321-0.16%
2018/08/17221.6000.0021.5024,3110.05%
2018/08/16621.8100.0021.6064,2640.14%
2018/08/1300.00122.5022.80-13,968-0.03%
2018/08/10623.4300.0023.0563,8980.15%
2018/08/09624.7300.0024.2063,7070.16%
2018/08/03126.1500.0026.1513,4080.03%
2018/07/2500.00526.7526.75-53,438-0.15%
2018/07/2300.00126.6526.65-13,502-0.03%
2018/07/2000.00126.3026.75-13,636-0.03%
2018/07/17527.8500.0028.0053,6890.14%
2018/07/12127.4500.0027.7013,6060.03%
2018/07/05127.6500.0027.4013,7190.03%
2018/06/0700.00528.9029.10-54,680-0.11%
2018/06/05528.5000.0028.5054,8140.10%
2018/05/31128.6000.0028.1014,8160.02%
2018/05/2900.00528.5028.55-54,785-0.10%
2018/05/22528.0500.0028.0554,9820.10%
2018/05/1100.00328.3028.25-35,078-0.06%
2018/05/09327.7000.0027.7535,0430.06%
2018/04/3000.00529.3029.40-55,016-0.10%
2018/04/26628.8000.0028.5565,0600.12%
2018/03/2800.00131.1031.05-14,863-0.02%
2018/03/2700.00231.1031.20-24,778-0.04%
2018/03/26330.23130.5530.3524,6450.04%
2018/03/2100.00330.9030.80-34,578-0.07%
2018/03/191130.481030.8531.0014,5440.02%
2018/03/1600.00331.2031.20-34,347-0.07%
2018/03/151130.4600.0030.20114,1520.26%
2018/03/051031.581031.0030.9003,8560.00%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章