光群雷 (2461)-凱基-大安券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	25.00	0	0.00	25.00	5	1,373	0.36%
2024/03/29	0	0.00	45	23.59	23.65	-45	1,184	-3.80%
2024/03/27	5	23.52	0	0.00	23.60	5	1,149	0.43%
2024/03/25	5	24.32	0	0.00	24.30	5	1,125	0.44%
2024/03/22	40	24.71	0	0.00	24.65	40	1,106	3.62%
2024/02/01	0	24.90	1	24.10	24.05	-1	1,041	-0.10%
2024/01/31	0	24.90	0	0.00	24.65	0	1,024	0.00%
2024/01/29	0	0.00	5	23.48	23.65	-5	951	-0.53%
2024/01/25	0.1	24.40	0	0.00	24.30	0.1	955	0.01%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/11/21	0	0.00	1	25.45	25.35	-1	658	-0.15%
2023/11/17	1	25.10	0	0.00	25.10	1	641	0.16%
2023/11/16	2	24.80	2	25.05	24.95	0	648	0.00%
2023/09/19	0	0.00	2	22.95	22.95	-2	3,218	-0.06%
2023/09/18	2	22.85	0	0.00	22.85	2	3,225	0.06%
2023/08/14	0	0.00	0	23.80	23.80	0	3,840	0.00%
2023/07/25	2	27.25	3	26.87	27.15	-1	3,318	-0.03%
2023/07/24	1	27.70	1	27.60	27.15	0	3,148	0.00%
2023/07/21	7	25.13	1	25.15	27.00	6	2,526	0.24%
2023/07/20	2	24.73	0	0.00	24.55	2	2,182	0.09%
2023/07/19	0	0.00	5	24.36	24.85	-5	1,941	-0.26%
2023/07/18	0	0.00	1	22.80	23.30	-1	1,630	-0.06%
2023/07/17	0	0.00	1	22.65	22.65	-1	1,588	-0.06%
2023/07/14	0	0.00	1	21.70	21.80	-1	1,549	-0.06%
2023/06/27	0	22.20	0	0.00	22.05	0	1,621	0.00%
2023/06/14	1	23.95	0	0.00	23.95	1	1,650	0.06%
2023/06/06	7	24.96	7	25.33	24.75	0	1,442	0.00%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	1	23.70	23.70	-1	1,063	-0.09%
2023/05/29	0	0.00	1	23.60	23.50	-1	1,048	-0.10%
2023/05/16	1	22.55	1	23.60	22.55	0	1,028	0.00%
2023/05/09	0	0.00	1	23.05	22.60	-1	980	-0.10%
2023/05/08	2	22.95	0	0.00	22.90	2	975	0.21%
2023/05/04	0	0.00	1	23.50	23.50	-1	942	-0.11%
2023/05/03	0	0.00	1	23.60	23.45	-1	935	-0.11%
2023/05/02	2	23.33	0	0.00	23.15	2	907	0.22%
2023/04/28	2	23.15	1	23.60	23.90	1	854	0.12%
2023/04/26	0	0.00	1	22.80	22.75	-1	779	-0.13%
2023/04/24	0	0.00	1	22.60	22.75	-1	756	-0.13%
2023/04/21	1	22.15	0	0.00	22.00	1	740	0.14%
2023/04/19	0	0.00	1	22.80	22.75	-1	721	-0.14%
2023/04/14	1	22.45	0	0.00	22.35	1	684	0.15%
2023/04/12	1	22.65	0	0.00	22.70	1	663	0.15%
2023/04/07	1	22.25	0	0.00	22.30	1	624	0.16%
2023/03/31	1	22.15	0	0.00	22.20	1	614	0.16%
2023/03/29	1	22.40	0	0.00	22.35	1	587	0.17%
2023/03/28	0	0.00	1	22.40	22.20	-1	544	-0.18%
2023/03/24	0	0.00	1	21.70	22.30	-1	405	-0.25%
2023/03/10	1	20.45	0	0.00	20.50	1	312	0.32%
2023/03/09	2	21.15	0	0.00	21.05	2	307	0.65%
2023/03/07	1	20.85	1	21.10	20.95	0	295	0.00%
2023/03/03	0	0.00	1	20.45	20.50	-1	283	-0.35%
2023/03/02	1	20.15	0	0.00	20.25	1	279	0.36%
2023/02/23	1	20.40	0	0.00	20.45	1	279	0.36%
2023/01/16	0	0.00	1	19.25	18.95	-1	236	-0.42%
2022/12/15	1	18.75	0	0.00	18.75	1	234	0.43%
2022/11/30	0	0.00	2	18.65	18.70	-2	254	-0.79%
2022/11/28	1	18.00	1	18.30	18.30	0	259	0.00%
2022/11/25	2	18.43	0	0.00	18.40	2	258	0.77%
2022/11/22	0	0.00	2	18.95	18.95	-2	257	-0.78%
2022/11/17	0	0.00	1	18.55	18.60	-1	257	-0.39%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/11/10	0	19.50	0	0.00	18.55	0	272	0.00%
2022/10/31	0	0.00	1	18.05	18.10	-1	339	-0.29%
2022/10/14	0	0.00	1	17.85	17.65	-1	391	-0.26%
2022/09/29	1	17.15	1	17.45	17.40	0	400	0.00%
2022/09/23	1	18.25	0	0.00	18.30	1	422	0.24%
2022/09/22	1	18.15	0	0.00	18.45	1	428	0.23%
2022/09/12	0	0.00	1	18.50	18.40	-1	503	-0.20%
2022/09/07	1	18.25	0	0.00	18.00	1	515	0.19%
2022/05/24	2	20.53	0	0.00	20.45	2	1,078	0.19%
2022/04/06	1	22.85	0	0.00	22.85	1	3,060	0.03%
2022/03/07	0	0.00	10	23.43	23.55	-10	4,100	-0.24%
2022/03/04	10	24.80	0	0.00	24.60	10	4,071	0.25%
2022/02/23	3	25.15	1	25.55	25.05	2	4,025	0.05%
2022/02/22	1	24.85	0	0.00	25.20	1	3,999	0.03%
2022/02/21	0	0.00	2	26.20	26.05	-2	3,908	-0.05%
2022/02/18	0	0.00	2	25.50	25.45	-2	3,726	-0.05%
2022/02/17	3	25.58	0	0.00	24.70	3	3,651	0.08%
2022/02/15	0	0.00	2	25.38	25.10	-2	3,531	-0.06%
2022/02/14	1	24.85	1	25.15	25.20	0	3,499	0.00%
2022/02/11	0	0.00	1	24.90	24.95	-1	3,441	-0.03%
2022/02/10	4	24.75	1	24.90	24.60	3	3,391	0.09%
2022/02/09	1	24.15	0	0.00	24.25	1	3,294	0.03%
2022/02/07	0	0.00	2	23.40	23.70	-2	3,251	-0.06%
2022/01/26	1	22.70	0	0.00	22.65	1	3,234	0.03%
2022/01/25	1	23.25	0	0.00	22.90	1	3,215	0.03%
2022/01/11	0	0.00	1	23.70	23.25	-1	2,860	-0.03%
2022/01/07	1	23.00	0	0.00	22.80	1	2,782	0.04%
2021/12/24	0	0.00	1	25.50	25.50	-1	1,420	-0.07%
2021/11/26	0	0.00	1	22.80	22.50	-1	1,509	-0.07%
2021/11/25	1	24.15	0	0.00	23.15	1	1,501	0.07%
2021/11/19	0	0.00	2	22.70	22.85	-2	1,511	-0.13%
2021/10/01	0	0.00	5	20.30	20.25	-5	2,443	-0.20%
2021/09/27	0	0.00	5	21.55	21.65	-5	2,621	-0.19%
2021/09/15	1	21.20	0	0.00	21.20	1	2,297	0.04%
2021/09/08	0	0.00	5	21.49	21.35	-5	2,270	-0.22%
2021/09/06	0	0.00	5	22.25	22.20	-5	2,264	-0.22%
2021/09/01	10	24.13	0	0.00	23.75	10	2,246	0.45%
2021/08/30	5	23.75	0	0.00	23.70	5	2,226	0.22%
2021/08/26	5	24.00	0	0.00	23.80	5	2,231	0.22%
2021/08/17	0	0.00	17	22.24	21.85	-17	2,268	-0.75%
2021/08/16	1	22.55	1	22.60	22.65	0	2,285	0.00%
2021/08/13	0	0.00	3	23.80	23.00	-3	2,280	-0.13%
2021/08/12	1	23.10	0	0.00	23.30	1	2,278	0.04%
2021/07/19	13	23.54	1	24.40	24.45	12	2,483	0.48%
2021/07/16	3	23.15	1	22.95	23.10	2	2,453	0.08%
2021/07/15	5	22.95	0	0.00	23.05	5	2,473	0.20%
2021/07/14	0	0.00	1	22.65	22.80	-1	2,483	-0.04%
2021/07/12	1	24.40	0	0.00	24.50	1	2,405	0.04%
2021/07/06	0	0.00	2	22.00	22.40	-2	2,401	-0.08%
2021/06/02	1	22.40	0	0.00	22.15	1	3,190	0.03%
2021/05/25	1	20.85	0	0.00	20.55	1	3,037	0.03%
2021/05/18	1	18.70	40	18.85	19.45	-39	2,927	-1.33%
2021/05/17	40	18.89	1	18.40	17.70	39	2,866	1.36%
2021/05/10	1	23.50	0	0.00	23.70	1	2,603	0.04%
2021/04/07	0	0.00	1	21.25	21.25	-1	1,865	-0.05%
2021/03/30	0	0.00	25	21.30	20.85	-25	1,667	-1.50%
2021/03/29	25	20.08	0	0.00	20.45	25	1,455	1.72%
2021/01/22	0	0.00	10	16.50	16.70	-10	1,704	-0.59%
2021/01/20	0	0.00	10	16.45	16.35	-10	1,700	-0.59%
2021/01/15	0	0.00	20	17.10	16.90	-20	1,673	-1.20%
2021/01/07	10	17.80	0	0.00	18.00	10	1,729	0.58%
2021/01/05	0	0.00	1	19.25	18.90	-1	1,703	-0.06%
2020/12/21	0	0.00	2	18.75	19.20	-2	1,576	-0.13%
2020/12/17	2	19.50	5	19.45	19.40	-3	1,584	-0.19%
2020/12/03	6	19.70	0	0.00	19.45	6	1,805	0.33%
2020/12/02	47	19.70	18	19.65	19.75	29	1,788	1.62%
2020/11/30	12	19.22	12	18.75	18.95	0	1,860	0.00%
2020/11/27	0	0.00	2	17.90	18.65	-2	1,801	-0.11%
2020/11/25	2	18.00	0	0.00	18.25	2	1,760	0.11%
2020/11/13	0	0.00	5	16.10	16.10	-5	1,623	-0.31%
2020/10/28	5	16.00	0	0.00	15.75	5	1,767	0.28%
2020/10/21	12	16.35	12	16.51	16.25	0	1,783	0.00%
2020/09/16	0	0.00	1	17.15	17.25	-1	1,566	-0.06%
2020/09/04	2	16.75	0	0.00	16.75	2	1,323	0.15%
2020/09/03	0	0.00	2	16.58	17.00	-2	1,287	-0.16%
2020/09/02	1	16.20	1	16.50	16.20	0	1,137	0.00%
2020/09/01	6	16.38	6	16.48	16.35	0	1,110	0.00%
2020/08/27	1	15.90	2	16.10	15.90	-1	1,039	-0.10%
2020/08/26	2	16.30	0	0.00	16.30	2	1,023	0.20%
2020/08/25	1	16.10	0	0.00	16.25	1	1,009	0.10%
2020/08/18	0	0.00	10	15.75	15.65	-10	899	-1.11%
2020/08/17	10	16.10	0	0.00	16.15	10	881	1.13%
2020/02/10	13	15.95	13	15.80	15.80	0	1,166	0.00%
2020/01/14	36	18.93	36	19.78	18.90	0	1,311	0.00%
2019/12/30	2	18.95	2	19.15	19.05	0	1,521	0.00%
2019/12/18	0	0.00	2	19.25	19.25	-2	1,711	-0.12%
2019/12/16	2	19.15	0	0.00	19.05	2	1,822	0.11%
2019/11/20	1	20.20	0	0.00	20.20	1	3,366	0.03%
2019/11/08	33	21.92	33	22.15	21.95	0	4,932	0.00%
2019/11/06	7	21.20	7	21.15	21.20	0	5,070	0.00%
2019/11/05	0	0.00	22	20.95	21.15	-22	5,107	-0.43%
2019/10/25	0	0.00	4	22.70	22.75	-4	5,197	-0.08%
2019/10/24	0	0.00	1	22.85	22.90	-1	5,293	-0.02%
2019/10/18	18	23.10	177	23.49	23.10	-159	5,362	-2.96%	大賣/鉅額交易
2019/10/17	194	23.99	30	24.23	23.85	164	5,465	3.00%	大買/鉅額交易
2019/10/09	0	0.00	1	23.15	22.75	-1	5,493	-0.02%
2019/10/07	0	0.00	2	23.50	23.40	-2	5,606	-0.04%
2019/10/03	1	23.60	1	23.45	23.60	0	5,871	0.00%
2019/10/01	0	0.00	300	22.78	22.65	-300	5,941	-5.05%	大賣/鉅額交易
2019/09/27	0	0.00	2	23.00	23.00	-2	5,985	-0.03%
2019/09/25	36	23.60	36	23.51	23.60	0	6,183	0.00%
2019/09/24	30	23.60	2	23.70	23.45	28	6,344	0.44%
2019/09/23	70	23.61	0	0.00	23.35	70	6,608	1.06%
2019/09/20	50	23.81	0	0.00	23.70	50	6,666	0.75%
2019/09/19	152	24.19	2	24.30	24.10	150	6,768	2.22%	大買/鉅額交易
2019/09/18	14	24.02	2	24.35	24.70	12	6,947	0.17%
2019/09/17	13	23.30	0	0.00	23.70	13	6,883	0.19%
2019/09/16	3	23.55	0	0.00	23.35	3	7,152	0.04%
2019/09/11	3	23.30	0	0.00	23.10	3	7,284	0.04%
2019/09/09	0	0.00	18	24.69	24.35	-18	7,133	-0.25%
2019/09/06	12	24.13	300	24.31	24.20	-288	7,090	-4.06%	大賣/鉅額交易
2019/09/05	49	24.71	43	24.75	24.70	6	7,027	0.09%
2019/09/04	127	24.68	27	24.57	24.70	100	6,984	1.43%	大買/
2019/09/02	1	24.50	302	24.24	24.50	-301	6,899	-4.36%	大賣/鉅額交易
2019/08/30	2	25.03	0	0.00	24.90	2	6,789	0.03%
2019/08/29	409	25.00	14	25.08	25.05	395	6,691	5.90%	大買/鉅額交易
2019/08/28	121	24.36	521	24.23	24.35	-400	6,464	-6.19%	大買/大賣/鉅額交易
2019/08/27	30	24.09	14	24.34	24.50	16	6,338	0.25%
2019/08/26	296	23.74	10	23.43	23.60	286	6,035	4.74%	大買/鉅額交易
2019/08/23	105	23.16	12	23.04	22.70	93	5,753	1.62%	大買/
2019/08/22	107	22.96	0	0.00	22.95	107	5,670	1.89%	大買/鉅額交易
2019/08/21	2	22.60	2	22.30	23.00	0	5,603	0.00%
2019/08/20	0	0.00	8	22.80	22.70	-8	5,494	-0.15%
2019/08/19	1	22.80	0	0.00	23.10	1	5,362	0.02%
2019/08/16	27	23.60	24	23.10	23.00	3	5,280	0.06%
2019/08/15	0	0.00	5	23.25	23.25	-5	5,046	-0.10%
2019/08/14	2	22.60	200	23.41	23.10	-198	4,868	-4.07%	大賣/鉅額交易
2019/08/13	205	22.46	0	0.00	22.30	205	4,631	4.43%	大買/鉅額交易
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	4	19.79	19.75	-4	3,792	-0.11%
2019/08/07	1	19.60	100	19.69	19.50	-99	3,737	-2.65%
2019/08/06	91	19.76	10	19.83	20.05	81	3,688	2.20%
2019/08/05	20	20.45	0	0.00	20.35	20	3,632	0.55%
2019/08/01	5	20.98	0	0.00	20.50	5	3,553	0.14%
2019/07/31	0	0.00	3	20.80	20.80	-3	3,489	-0.09%
2019/07/26	3	20.65	7	20.73	20.85	-4	3,360	-0.12%
2019/07/24	0	0.00	6	20.27	20.25	-6	3,225	-0.19%
2019/07/23	1	20.10	0	0.00	19.95	1	3,216	0.03%
2019/07/19	8	20.83	0	0.00	20.80	8	3,126	0.26%
2019/07/18	0	0.00	9	20.92	20.95	-9	3,005	-0.30%
2019/07/12	2	19.75	0	0.00	19.85	2	2,694	0.07%
2019/07/11	2	19.45	0	0.00	19.60	2	2,659	0.08%
2019/07/10	5	20.60	0	0.00	20.20	5	2,548	0.20%
2019/07/09	0	0.00	2	20.70	20.90	-2	2,465	-0.08%
2019/07/05	2	20.18	1	20.15	20.20	1	2,190	0.05%
2019/07/03	1	20.35	1	21.00	20.55	0	2,034	0.00%
2019/07/02	2	21.00	0	0.00	21.10	2	1,896	0.11%
2019/07/01	2	20.68	0	0.00	20.95	2	1,783	0.11%
2019/06/28	4	20.16	3	20.30	20.60	1	1,604	0.06%
2019/06/27	1	18.90	7	19.01	19.30	-6	1,296	-0.46%
2019/06/26	1	19.65	2	19.03	19.05	-1	1,200	-0.08%
2019/06/24	1	17.70	0	0.00	17.75	1	785	0.13%
2019/06/20	7	17.20	0	0.00	17.20	7	405	1.73%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2018/01/29	1	17.05	0	0.00	16.75	1	3,428	0.03%
2018/01/12	0	0.00	10	16.90	16.65	-10	4,051	-0.25%
2018/01/11	10	16.80	0	0.00	16.85	10	4,033	0.25%
2018/01/10	0	0.00	2	16.80	16.70	-2	4,014	-0.05%