大毅 (2478)-凱基-大安券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	45.60	45.50	-15	166	-9.02%
2024/10/21	1	50.00	0	0.00	49.85	1	248	0.40%
2024/10/17	1	50.00	0	0.00	49.80	1	276	0.36%
2024/10/11	1	49.35	0	0.00	49.45	1	474	0.21%
2024/08/13	0	0.00	2	50.00	50.00	-2	677	-0.30%
2024/08/07	1	48.20	0	0.00	48.25	1	695	0.14%
2024/07/23	1	53.20	0	0.00	52.50	1	676	0.15%
2024/07/16	6	58.60	0	0.00	58.40	6	603	0.99%
2024/07/11	2	54.50	0	0.00	54.60	2	436	0.46%
2024/07/08	6	53.35	0	0.00	53.00	6	419	1.43%
2024/06/28	0	0.00	1	52.90	52.90	-1	399	-0.25%
2024/06/26	1	54.40	0	0.00	54.30	1	399	0.25%
2024/02/01	0	45.15	0	0.00	45.35	0	196	0.00%
2024/01/31	0	45.65	0	0.00	45.25	0	196	0.00%
2023/12/11	0	0.00	40	49.06	49.00	-40	171	-23.33%
2023/11/30	0	0.00	21	50.75	50.80	-21	146	-14.31%
2023/11/29	0	0.00	20	50.10	50.20	-20	134	-14.86%
2023/11/24	0	0.00	20	48.83	48.20	-20	123	-16.23%
2023/11/16	0	0.00	1	46.60	46.60	-1	108	-0.92%
2023/11/06	0	0.00	13	48.12	47.20	-13	112	-11.60%
2023/11/03	1	47.05	3	47.10	46.90	-2	110	-1.81%
2023/09/04	0	0.00	3	47.30	46.85	-3	212	-1.41%
2023/09/01	0	0.00	55	47.35	46.65	-55	206	-26.59%
2023/07/12	0	0.00	15	47.67	47.65	-15	219	-6.83%
2023/07/05	190	50.23	0	0.00	50.20	190	288	65.94%	大買/鉅額交易
2023/06/28	0	0.00	1	48.55	48.40	-1	268	-0.37%
2023/06/27	1	49.45	0	0.00	48.50	1	272	0.37%
2022/12/12	0	44.95	0	0.00	44.70	0	168	0.00%
2022/06/24	0	0.00	2	51.80	51.80	-2	179	-1.12%
2021/10/22	5	62.70	0	0.00	62.40	5	509	0.98%
2021/10/18	4	60.20	0	0.00	60.10	4	618	0.65%
2021/10/15	1	59.70	0	0.00	61.00	1	628	0.16%
2021/10/14	3	59.00	0	0.00	58.90	3	640	0.47%
2021/10/13	2	58.70	0	0.00	58.30	2	660	0.30%
2021/10/12	4	59.03	0	0.00	59.90	4	681	0.59%
2021/10/08	8	60.85	0	0.00	60.40	8	837	0.96%
2021/10/06	6	58.95	0	0.00	58.90	6	904	0.66%
2021/10/05	4	59.60	0	0.00	59.90	4	946	0.42%
2021/10/04	8	60.88	0	0.00	60.00	8	978	0.82%
2021/08/27	0	0.00	0.1	64.30	64.20	-0.1	1,585	0.00%
2021/08/20	0	0.00	5	60.52	60.80	-5	1,670	-0.30%
2021/08/18	0.1	62.60	0	0.00	64.80	0.1	1,666	0.00%
2021/07/30	0.3	70.00	0	0.00	68.30	0.3	1,924	0.01%
2021/07/29	0	0.00	1	68.50	69.60	-1	1,929	-0.05%
2021/07/28	1	73.00	0	0.00	71.20	1	1,935	0.05%
2021/07/26	0	0.00	1	75.20	74.90	-1	1,909	-0.05%
2021/07/22	1	74.20	0	0.00	73.70	1	1,903	0.05%
2021/07/21	0	0.00	1	72.50	72.40	-1	1,867	-0.05%
2021/07/15	1	76.80	0	0.00	75.40	1	1,857	0.05%
2021/05/10	1	74.00	0	0.00	72.60	1	1,621	0.06%
2021/05/07	1	74.60	1	74.30	74.60	0	1,630	0.00%
2021/05/04	1	70.00	0	0.00	70.60	1	1,644	0.06%
2021/04/29	0	0.00	1	77.40	77.00	-1	1,725	-0.06%
2021/04/28	1	78.40	0	0.00	78.30	1	1,766	0.06%
2021/04/22	5	77.00	0	0.00	75.90	5	2,059	0.24%
2021/04/14	0	0.00	1	78.20	77.20	-1	2,704	-0.04%
2021/04/13	1	80.00	0	0.00	78.90	1	2,862	0.03%
2021/04/08	0	0.00	5	82.00	81.80	-5	3,406	-0.15%
2021/03/31	1	80.10	0	0.00	80.10	1	4,395	0.02%
2021/03/29	5	80.00	0	0.00	80.30	5	4,731	0.11%
2021/03/25	0	0.00	1	79.80	79.80	-1	4,788	-0.02%
2021/02/26	0	0.00	1	84.90	85.00	-1	5,899	-0.02%
2021/02/24	1	87.10	1	87.10	85.90	0	6,128	0.00%
2021/02/22	0	0.00	2	87.30	86.40	-2	6,191	-0.03%
2021/02/19	1	84.80	0	0.00	85.60	1	6,114	0.02%
2021/02/17	1	83.80	1	83.00	83.80	0	6,089	0.00%
2021/02/05	0	0.00	1	78.80	78.60	-1	6,043	-0.02%
2021/01/28	1	80.80	0	0.00	80.70	1	6,289	0.02%
2021/01/25	0	0.00	1	84.10	84.00	-1	6,552	-0.02%
2021/01/19	1	86.10	2	86.10	86.10	-1	6,371	-0.02%
2021/01/18	2	86.40	0	0.00	86.20	2	6,341	0.03%
2021/01/15	1	92.00	4	88.90	87.10	-3	6,311	-0.05%
2021/01/14	1	89.00	0	0.00	90.00	1	6,167	0.02%
2021/01/12	0	0.00	8	84.96	85.00	-8	5,923	-0.14%
2021/01/08	3	88.40	0	0.00	88.20	3	5,906	0.05%
2021/01/05	3	90.57	3.1	89.77	89.40	-0.1	5,501	0.00%
2020/12/31	5	86.70	0	0.00	86.00	5	5,046	0.10%
2020/12/30	1.1	90.00	0	0.00	88.10	1.1	4,932	0.02%
2020/12/29	5	89.04	14	89.13	90.20	-9	4,520	-0.20%
2020/12/28	3	81.20	0	0.00	82.00	3	4,111	0.07%
2020/12/25	9	81.06	9	82.20	81.00	0	4,073	0.00%
2020/12/24	9	81.57	9	78.50	80.90	0	4,008	0.00%
2020/12/09	0	0.00	3	79.20	79.30	-3	3,345	-0.09%
2020/12/04	8	76.50	0	0.00	76.40	8	3,107	0.26%
2020/11/26	0	0.00	2	77.45	77.10	-2	2,860	-0.07%
2020/11/25	16	77.48	21	78.48	77.50	-5	2,816	-0.18%
2020/11/24	16	75.73	9	74.50	76.50	7	2,548	0.27%
2020/11/23	1	72.70	0	0.00	73.50	1	2,380	0.04%
2020/11/13	0	0.00	1	70.00	70.00	-1	2,300	-0.04%
2020/11/06	9	70.50	9	71.70	70.50	0	2,155	0.00%
2020/11/03	1	72.30	0	0.00	71.60	1	2,127	0.05%
2020/10/19	0	0.00	1	70.30	70.10	-1	2,451	-0.04%
2020/10/14	0	0.00	3	69.00	68.70	-3	2,562	-0.12%
2020/10/07	1	68.20	0	0.00	68.20	1	2,751	0.04%
2020/10/05	4	67.90	4	67.50	67.90	0	3,057	0.00%
2020/09/09	1	68.00	0	0.00	68.40	1	3,888	0.03%
2020/09/07	3	67.90	3	69.70	67.90	0	4,009	0.00%
2020/09/04	2	68.50	0	0.00	68.90	2	4,108	0.05%
2020/08/31	4	69.40	4	70.50	69.40	0	4,585	0.00%
2020/08/26	7	68.50	7	67.80	68.50	0	5,451	0.00%
2020/08/17	3	75.60	3	75.60	75.60	0	6,388	0.00%
2020/08/13	7	74.40	7	75.50	74.40	0	6,579	0.00%
2020/08/06	8	76.04	7	77.10	75.90	1	7,778	0.01%
2020/08/05	0	0.00	10	77.20	76.70	-10	7,871	-0.13%
2020/08/04	10	73.92	0	0.00	73.60	10	7,894	0.13%
2020/08/03	0	0.00	5	74.40	73.90	-5	7,996	-0.06%
2020/07/29	5	71.00	1	71.30	71.20	4	8,500	0.05%
2020/07/27	1	78.00	0	0.00	78.00	1	9,219	0.01%
2020/07/23	1	81.90	0	0.00	79.10	1	9,437	0.01%
2020/07/17	1	76.30	2	75.70	74.50	-1	9,995	-0.01%
2020/07/16	2	76.65	3	76.40	76.40	-1	10,123	-0.01%
2020/07/15	2	77.15	3	77.40	76.30	-1	10,365	-0.01%
2020/07/14	3	79.00	2	79.35	77.90	1	10,695	0.01%
2020/07/13	3	77.97	10	78.72	78.30	-7	10,999	-0.06%
2020/07/10	4	80.98	2	80.95	78.90	2	11,486	0.02%
2020/07/09	1	80.00	0	0.00	79.50	1	11,559	0.01%
2020/07/07	4	79.10	4	81.00	79.10	0	12,027	0.00%
2020/07/02	1	76.30	1	76.30	76.30	0	12,340	0.00%
2020/07/01	1	76.20	1	76.30	76.30	0	12,348	0.00%
2020/06/29	1	77.80	1	77.90	77.90	0	12,294	0.00%
2020/06/24	10	79.00	10	80.68	79.00	0	12,309	0.00%
2020/06/22	1	79.00	1	78.60	78.60	0	12,349	0.00%
2020/06/19	3	79.00	3	80.50	79.00	0	12,419	0.00%
2020/06/18	1	79.50	1	79.50	79.50	0	12,402	0.00%
2020/06/11	2	78.20	4	80.95	78.20	-2	12,825	-0.02%
2020/06/10	1	81.60	1	81.60	81.40	0	12,933	0.00%
2020/06/09	1	82.80	4	81.93	81.30	-3	13,022	-0.02%
2020/06/08	2	83.20	2	81.10	81.10	0	13,070	0.00%
2020/06/05	3	83.23	3	84.30	83.20	0	13,096	0.00%
2020/06/04	1	84.30	1	85.00	84.30	0	13,147	0.00%
2020/06/03	1	81.20	1	82.20	82.20	0	12,919	0.00%
2020/06/02	5	82.60	2	86.40	81.00	3	12,796	0.02%
2020/06/01	0	0.00	1	81.20	85.80	-1	12,510	-0.01%
2020/05/29	1	77.40	1	78.10	78.10	0	12,048	0.00%
2020/05/28	5	78.10	0	0.00	77.40	5	12,165	0.04%
2020/05/27	3	77.20	2	77.40	77.40	1	12,369	0.01%
2020/05/26	1	77.70	1	76.00	76.00	0	12,467	0.00%
2020/05/25	2	75.70	4	76.68	77.20	-2	12,610	-0.02%
2020/05/22	3	76.90	1	75.90	75.90	2	12,895	0.02%
2020/05/21	1	78.40	1	78.30	78.30	0	12,940	0.00%
2020/05/15	8	81.95	6	80.80	81.40	2	13,298	0.02%
2020/05/14	5	80.70	7	80.56	79.30	-2	13,215	-0.02%
2020/05/13	2	76.95	2	76.70	76.70	0	13,008	0.00%
2020/05/12	1	77.00	2	77.65	77.30	-1	13,038	-0.01%
2020/05/11	3	78.80	3	76.50	76.50	0	13,107	0.00%
2020/05/08	5	79.08	3	78.90	78.90	2	13,401	0.01%
2020/05/07	3	79.80	3	80.00	80.00	0	13,601	0.00%
2020/05/06	2	79.95	2	79.50	79.50	0	13,764	0.00%
2020/05/05	1	81.90	3	81.90	80.10	-2	14,011	-0.01%
2020/05/04	8	79.38	6	79.60	79.10	2	14,227	0.01%
2020/04/30	4	84.03	2	81.45	80.50	2	14,456	0.01%
2020/04/29	1	77.90	1	78.10	79.00	0	13,885	0.00%
2020/04/28	1	78.00	1	77.70	77.70	0	13,932	0.00%
2020/04/27	6	78.22	5	78.18	78.20	1	13,895	0.01%
2020/04/24	3	77.30	11	78.34	77.40	-8	13,810	-0.06%
2020/04/23	3	78.50	3	77.30	77.30	0	13,978	0.00%
2020/04/22	4	76.80	8	78.34	78.90	-4	14,162	-0.03%
2020/04/21	3	78.07	1	76.00	76.00	2	14,053	0.01%
2020/04/20	5	77.96	4	78.93	78.40	1	14,224	0.01%
2020/04/17	6	79.23	6	77.30	77.30	0	14,094	0.00%
2020/04/16	53	77.31	55.5	76.16	78.50	-2.5	13,972	-0.02%
2020/04/15	26	75.98	19	76.54	75.70	7	13,892	0.05%
2020/04/14	2	72.30	3	72.13	73.50	-1	13,670	-0.01%
2020/04/13	11	68.67	0	0.00	69.00	11	13,684	0.08%
2020/04/10	5	71.56	13	70.98	71.10	-8	14,070	-0.06%
2020/04/09	16	67.84	23	67.54	66.30	-7	14,084	-0.05%
2020/04/08	1	60.90	22	63.76	65.60	-21	13,887	-0.15%
2020/04/07	1	56.50	0	0.00	59.70	1	13,792	0.01%
2020/04/06	0	0.00	5	53.78	54.30	-5	13,970	-0.04%
2020/04/01	0	0.00	1	52.10	52.50	-1	13,987	-0.01%
2020/03/31	0	0.00	1	51.60	51.60	-1	14,059	-0.01%
2020/03/27	23	55.73	1	53.80	52.60	22	14,310	0.15%
2020/03/25	6	53.87	6	53.88	53.60	0	14,437	0.00%
2020/03/24	2	50.35	1	50.60	50.90	1	14,340	0.01%
2020/03/23	2	46.95	3	47.27	47.00	-1	14,269	-0.01%
2020/03/18	4	54.00	0	0.00	51.50	4	13,945	0.03%
2020/03/17	12	51.95	11	54.25	54.20	1	13,825	0.01%
2020/03/16	2	58.25	0	0.00	53.50	2	13,703	0.01%
2020/03/13	5	58.52	9	57.39	58.40	-4	13,525	-0.03%
2020/03/12	0	0.00	1	64.60	63.00	-1	13,417	-0.01%
2020/03/11	2	70.80	2	72.80	68.80	0	13,442	0.00%
2020/03/10	2	69.35	4	69.63	71.30	-2	13,725	-0.01%
2020/03/09	1	73.50	2	69.45	68.50	-1	13,792	-0.01%
2020/03/06	1	75.00	2	74.45	74.30	-1	13,699	-0.01%
2020/03/05	2	75.65	2	75.80	75.80	0	13,640	0.00%
2020/03/04	2	74.60	0	0.00	75.00	2	13,544	0.01%
2020/03/03	5	76.88	4	77.90	76.50	1	13,423	0.01%
2020/03/02	3	72.17	3	75.70	76.60	0	13,252	0.00%
2020/02/27	4	76.93	7	72.87	72.40	-3	12,995	-0.02%
2020/02/26	6	78.50	4	78.23	76.80	2	12,770	0.02%
2020/02/25	22	80.81	21	80.67	79.50	1	12,541	0.01%
2020/02/24	6	78.23	2	80.30	80.70	4	12,141	0.03%
2020/02/21	2	79.50	2.3	79.02	78.40	-0.3	11,982	0.00%
2020/02/20	13	78.24	13	79.06	78.00	0	11,771	0.00%
2020/02/19	14	78.39	15	77.75	78.90	-1	11,627	-0.01%
2020/02/18	9	79.67	16	79.13	77.70	-7	11,434	-0.06%
2020/02/17	8	78.10	7	77.61	77.60	1	11,102	0.01%
2020/02/14	7	75.83	9	77.07	77.90	-2	10,866	-0.02%
2020/02/13	13	74.08	14	75.14	73.80	-1	10,476	-0.01%
2020/02/12	6	75.45	2	75.40	75.40	4	10,345	0.04%
2020/02/11	19	76.37	23	77.20	75.40	-4	10,135	-0.04%
2020/02/10	8	74.70	10	75.21	75.50	-2	9,728	-0.02%
2020/02/07	3	74.90	8	75.43	74.30	-5	9,426	-0.05%
2020/02/06	9	75.56	8	75.53	76.20	1	9,181	0.01%
2020/02/05	28	73.43	27	73.02	72.40	1	8,795	0.01%
2020/02/04	17	69.15	15	69.28	71.20	2	8,214	0.02%
2020/02/03	12	60.83	5	61.22	64.80	7	7,846	0.09%
2020/01/31	1	64.00	2	63.95	63.30	-1	7,660	-0.01%
2020/01/30	2	62.90	1	61.70	61.70	1	7,472	0.01%
2020/01/20	16	68.70	16	68.81	68.50	0	7,303	0.00%
2020/01/17	28	68.48	30	69.05	68.40	-2	7,163	-0.03%
2020/01/16	6	67.07	6	67.08	67.40	0	6,857	0.00%
2020/01/15	6	64.03	2	63.35	63.50	4	6,441	0.06%
2020/01/14	11.3	64.80	15	62.93	64.90	-3.8	6,289	-0.06%
2020/01/13	9	59.80	1	60.50	60.50	8	5,946	0.13%
2020/01/10	28	61.25	30	63.15	61.00	-2	5,829	-0.03%
2020/01/09	25	62.84	28	61.34	62.90	-3	5,595	-0.05%
2020/01/08	4	59.78	12	60.08	59.90	-8	5,344	-0.15%
2020/01/07	8	60.20	4	59.58	57.80	4	5,034	0.08%
2020/01/06	1	63.10	9	58.98	64.00	-8	4,747	-0.17%
2020/01/03	20	57.27	14	58.11	58.80	6	4,167	0.14%
2020/01/02	25	53.50	26	53.40	53.50	-1	3,924	-0.03%
2019/12/31	3	53.10	23	53.09	53.00	-20	3,923	-0.51%
2019/12/30	7	52.89	1	53.40	54.00	6	3,815	0.16%
2019/12/27	7	50.30	17	50.09	50.30	-10	3,539	-0.28%
2019/12/26	30	49.35	30	50.92	49.35	0	3,494	0.00%
2019/12/25	65	50.38	46	50.15	50.40	19	3,392	0.56%
2019/12/24	29	49.96	32	49.76	49.70	-3	3,290	-0.09%
2019/12/23	0	0.00	1	48.10	48.10	-1	3,090	-0.03%
2019/12/20	10	49.35	1	49.40	48.55	9	3,215	0.28%
2019/12/19	30	45.98	30	46.38	46.00	0	2,992	0.00%
2019/12/17	5	46.15	5.5	46.70	46.15	-0.5	2,999	-0.02%
2019/12/12	1	47.60	9	47.20	47.15	-8	3,075	-0.26%
2019/12/11	26	48.41	26	48.52	48.40	0	3,198	0.00%
2019/12/10	1	48.05	0	0.00	48.00	1	3,201	0.03%
2019/12/09	3	48.90	4	48.44	48.90	-1	3,301	-0.03%
2019/12/06	2	49.30	0.1	48.75	48.75	1.9	3,717	0.05%
2019/12/05	21	48.62	18	50.36	47.80	3	3,849	0.08%
2019/12/04	11	48.25	11	48.17	49.60	0	3,425	0.00%
2019/12/03	0	0.00	2	44.70	45.10	-2	3,155	-0.06%
2019/11/29	2	41.90	0	0.00	42.00	2	3,116	0.06%
2019/11/26	0	0.00	1	41.85	41.55	-1	3,128	-0.03%
2019/11/25	0	0.00	3	41.35	41.05	-3	3,126	-0.10%
2019/11/21	2	41.20	0	0.00	41.15	2	3,171	0.06%
2019/11/19	2	41.30	0	0.00	41.15	2	3,207	0.06%
2019/11/14	24	40.47	24	40.58	40.50	0	3,279	0.00%
2019/11/11	2	38.10	0	0.00	37.80	2	3,420	0.06%
2019/11/01	1	39.50	0	0.00	39.70	1	3,576	0.03%
2019/10/29	0.3	41.75	0	0.00	41.75	0.3	3,617	0.01%
2019/10/22	31	44.00	30	44.21	44.00	1	3,686	0.03%
2019/10/21	1	44.40	0	0.00	44.15	1	3,682	0.03%
2019/10/18	28	44.60	28	43.53	44.60	0	3,663	0.00%
2019/10/17	0	0.00	0.8	43.10	43.10	-0.8	3,630	-0.02%
2019/10/16	6	42.75	6	45.35	42.75	0	3,601	0.00%
2019/10/08	9.3	47.99	11	49.92	46.90	-1.8	3,512	-0.05%
2019/09/17	4	39.63	4	38.83	38.90	0	3,216	0.00%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	6	37.35	6	37.95	37.35	0	3,051	0.00%
2019/09/06	13	37.45	13	38.28	37.45	0	2,982	0.00%
2019/09/05	45	38.30	37	39.20	38.15	8	2,919	0.27%
2019/09/04	6	37.85	11	37.66	37.85	-5	2,752	-0.18%
2019/09/03	4	37.30	1	37.45	37.45	3	2,680	0.11%
2019/09/02	15	37.52	9	38.19	38.55	6	2,557	0.23%
2019/08/30	3	35.70	2	35.70	36.15	1	2,079	0.05%
2019/08/07	0	0.00	5	33.98	32.20	-5	1,527	-0.33%
2019/08/05	5	34.40	0	0.00	34.40	5	1,472	0.34%
2019/07/22	1	40.00	1	40.05	39.95	0	1,221	0.00%
2019/06/21	1	47.60	1	47.55	48.50	0	1,964	0.00%
2019/06/11	0	0.00	2	45.33	45.50	-2	2,387	-0.08%
2019/05/23	1	44.20	0	0.00	44.25	1	2,734	0.04%
2019/05/16	1	45.80	0	0.00	45.00	1	3,070	0.03%
2019/05/09	1	48.90	1	48.60	48.20	0	3,436	0.00%
2019/04/26	1	53.60	1	54.10	53.70	0	3,502	0.00%
2019/04/25	1	54.40	0	0.00	54.30	1	3,529	0.03%
2019/04/23	0	0.00	1	58.00	56.90	-1	3,542	-0.03%
2019/04/22	1	57.20	0	0.00	57.10	1	3,511	0.03%
2019/04/18	0	0.00	3	59.23	56.80	-3	3,591	-0.08%
2019/04/17	3	58.83	1	59.30	58.40	2	3,683	0.05%
2019/04/11	5	59.72	0	0.00	57.70	5	3,678	0.14%
2019/04/09	2	59.00	2	58.70	58.10	0	3,600	0.00%
2019/03/29	2	58.50	2	57.70	57.70	0	3,503	0.00%
2019/03/28	0	0.00	1	56.90	56.80	-1	3,412	-0.03%
2019/03/26	3	57.10	3	56.60	56.40	0	3,465	0.00%
2019/03/19	0	0.00	1	55.00	54.80	-1	3,399	-0.03%
2019/03/18	1	53.40	0	0.00	53.30	1	3,393	0.03%
2019/03/11	1	52.00	0	0.00	52.50	1	4,041	0.02%
2019/02/22	0	0.00	1	56.80	55.60	-1	4,717	-0.02%
2019/02/21	1	55.40	0	0.00	56.40	1	4,747	0.02%
2019/02/20	0	0.00	2	57.00	56.50	-2	4,785	-0.04%
2019/02/19	1	56.00	1	57.00	56.80	0	4,923	0.00%
2019/02/18	1	58.60	6	57.83	57.20	-5	4,912	-0.10%
2019/02/15	5	56.00	4	55.90	55.80	1	4,835	0.02%
2019/02/14	6	59.35	0	0.00	58.10	6	4,841	0.12%
2019/02/13	0	0.00	3	56.60	59.80	-3	4,812	-0.06%
2019/02/12	0	0.00	3	53.93	54.40	-3	4,667	-0.06%
2019/01/15	0	0.00	1	50.50	50.90	-1	6,061	-0.02%
2019/01/14	1	49.75	0	0.00	49.80	1	6,085	0.02%
2019/01/11	3	52.10	0	0.00	50.70	3	6,151	0.05%
2019/01/09	5	51.70	0	0.00	51.80	5	6,290	0.08%
2019/01/04	1	45.65	2	45.43	48.25	-1	6,580	-0.02%
2019/01/03	1	49.60	2	50.10	47.70	-1	6,578	-0.02%
2019/01/02	2	50.28	1	51.60	49.75	1	6,689	0.01%
2018/12/28	1	50.90	0	0.00	50.90	1	6,866	0.01%
2018/12/21	0	0.00	3	52.30	53.30	-3	7,426	-0.04%
2018/12/20	2	52.95	0	0.00	51.30	2	7,469	0.03%
2018/12/19	3	53.80	2	53.60	53.60	1	7,560	0.01%
2018/12/17	1	54.60	0	0.00	54.30	1	7,786	0.01%
2018/12/14	1	54.10	1	55.00	54.80	0	7,959	0.00%
2018/12/13	1	56.20	6	55.65	55.80	-5	8,155	-0.06%
2018/12/12	1	58.10	0	0.00	57.90	1	8,185	0.01%
2018/12/04	2	63.15	0	0.00	62.90	2	8,489	0.02%
2018/12/03	0	0.00	3	60.47	61.40	-3	8,389	-0.04%
2018/11/29	5	58.22	2	57.50	55.20	3	8,375	0.04%
2018/11/28	2	54.50	2	54.90	57.00	0	8,290	0.00%
2018/11/26	0	0.00	2	51.90	51.80	-2	8,322	-0.02%
2018/11/22	2	51.85	2	54.35	51.00	0	8,652	0.00%
2018/11/21	0	0.00	1	53.40	53.20	-1	8,697	-0.01%
2018/11/19	36	52.35	36	52.50	52.50	0	8,847	0.00%
2018/11/16	10	52.39	7	51.83	50.80	3	8,893	0.03%
2018/11/15	23	49.32	23	49.55	49.85	0	8,787	0.00%
2018/11/13	10	46.40	10	46.70	49.30	0	8,920	0.00%
2018/11/12	0	0.00	1	47.65	48.20	-1	9,125	-0.01%
2018/11/09	20	49.68	20	50.00	50.90	0	9,314	0.00%
2018/11/08	1	49.95	1	50.40	49.50	0	9,545	0.00%
2018/11/07	1	48.20	0	0.00	50.60	1	9,471	0.01%
2018/11/05	2	51.00	2	51.10	51.00	0	9,376	0.00%
2018/10/31	0	0.00	2	45.28	45.00	-2	8,874	-0.02%
2018/10/30	3	42.07	3	42.30	41.85	0	8,782	0.00%
2018/10/29	0	0.00	1	44.35	44.10	-1	8,758	-0.01%
2018/10/23	5	49.56	4	49.70	48.30	1	8,802	0.01%
2018/10/19	0	0.00	1	50.50	51.50	-1	9,314	-0.01%
2018/10/18	1	53.20	0	0.00	53.40	1	9,326	0.01%
2018/10/17	6	56.07	8	56.14	52.90	-2	9,392	-0.02%
2018/10/12	1	51.70	0	0.00	50.60	1	9,774	0.01%
2018/10/09	3	55.50	1	56.20	54.30	2	9,977	0.02%
2018/10/08	12	54.52	12	55.13	54.60	0	9,968	0.00%
2018/10/03	59	66.56	71	65.67	62.30	-12	10,254	-0.12%
2018/10/02	3	68.37	1	67.70	66.30	2	10,520	0.02%
2018/10/01	47	66.81	46	67.12	66.90	1	10,774	0.01%
2018/09/28	52	66.80	51	67.30	66.80	1	11,083	0.01%
2018/09/27	13	67.86	13	67.22	67.20	0	11,480	0.00%
2018/09/26	18	71.34	4	71.40	69.90	14	11,749	0.12%
2018/09/25	10	71.11	9	71.02	71.80	1	11,966	0.01%
2018/09/21	0	0.00	2	70.65	71.10	-2	12,254	-0.02%
2018/09/20	12	68.99	14	69.44	68.80	-2	12,359	-0.02%
2018/09/19	0	0.00	13	69.55	67.70	-13	12,339	-0.11%
2018/09/18	14	68.82	1	70.00	67.70	13	12,441	0.10%
2018/09/17	3	72.73	1	72.10	72.10	2	12,566	0.02%
2018/09/13	2	70.65	1	69.20	66.80	1	12,811	0.01%
2018/09/12	1	67.60	1	71.00	70.50	0	12,921	0.00%
2018/09/11	0	0.00	1	69.40	68.50	-1	13,251	-0.01%
2018/09/10	7	68.80	8	65.89	68.30	-1	13,513	-0.01%
2018/09/07	7	66.84	6	70.80	67.40	1	13,846	0.01%
2018/09/05	1	74.60	0	0.00	72.80	1	14,318	0.01%
2018/09/04	0	0.00	1	74.50	74.50	-1	14,822	-0.01%
2018/09/03	6	73.60	0	0.00	73.20	6	15,044	0.04%
2018/08/29	1	77.90	1	79.00	78.90	0	15,641	0.00%
2018/08/28	1	77.70	1	78.70	78.40	0	15,690	0.00%
2018/08/27	1	79.00	4	77.20	79.40	-3	15,751	-0.02%
2018/08/24	11	73.75	12	73.32	72.90	-1	15,788	-0.01%
2018/08/23	13	72.08	10	75.00	72.50	3	16,046	0.02%
2018/08/22	12	76.03	13	76.33	76.30	-1	16,194	-0.01%
2018/08/21	11	76.31	11	76.02	76.00	0	16,247	0.00%
2018/08/20	12	76.47	10	75.20	77.00	2	16,290	0.01%
2018/08/17	1	79.00	0	0.00	75.40	1	16,316	0.01%
2018/08/16	0	0.00	1	79.30	79.80	-1	16,205	-0.01%
2018/08/15	4	76.40	6	76.77	76.40	-2	16,074	-0.01%
2018/08/14	3	71.53	3	71.37	75.50	0	15,987	0.00%
2018/08/13	3	69.30	0	0.00	69.30	3	16,020	0.02%
2018/08/10	0	0.00	1	77.20	77.00	-1	16,050	-0.01%
2018/08/08	1	87.50	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	93.00	93.40	-1	16,964	-0.01%
2018/08/06	1	90.00	0	0.00	88.80	1	17,229	0.01%
2018/08/01	0	0.00	1	97.40	96.80	-1	18,863	-0.01%
2018/07/31	1	97.10	4	99.20	99.10	-3	19,372	-0.02%
2018/07/30	3	95.20	1	100.00	94.10	2	19,404	0.01%
2018/07/27	4	103.88	3	105.83	104.50	1	19,475	0.01%
2018/07/26	16	99.24	16	98.57	100.50	0	19,293	0.00%
2018/07/25	0	0.00	0.1	91.50	91.50	-0.1	19,081	0.00%
2018/07/24	6	89.00	7	90.50	91.70	-1	19,179	-0.01%
2018/07/23	0	0.00	3	88.40	89.40	-3	19,232	-0.02%
2018/07/20	16	90.17	12	88.10	87.10	4	19,168	0.02%
2018/07/19	0	0.00	5	95.98	96.70	-5	19,136	-0.03%
2018/07/18	7	101.94	10	95.96	93.60	-3	19,145	-0.02%
2018/07/17	2	104.00	1	107.50	104.00	1	19,337	0.01%
2018/07/13	2	110.25	1	111.50	109.00	1	19,885	0.01%
2018/07/12	2	109.00	5	109.80	113.50	-3	19,862	-0.02%
2018/07/11	3	106.83	1	107.00	107.00	2	19,795	0.01%
2018/07/10	22	104.95	22	109.25	111.50	0	19,978	0.00%
2018/07/09	8	108.63	15	109.40	105.00	-7	19,874	-0.04%
2018/07/06	20	111.03	21	109.26	109.50	-1	19,736	-0.01%
2018/07/05	11	110.27	5	111.50	114.00	6	19,530	0.03%
2018/07/04	7	109.00	0	0.00	104.50	7	19,238	0.04%
2018/07/03	3	121.50	12	124.00	113.50	-9	19,048	-0.05%
2018/07/02	9	120.83	10	121.05	124.00	-1	18,863	-0.01%
2018/06/29	13	127.46	0	0.00	119.50	13	18,504	0.07%
2018/06/28	1	126.00	0	0.00	126.50	1	18,229	0.01%
2018/06/27	6	134.58	5	134.10	127.00	1	18,059	0.01%
2018/06/26	8	126.25	7	127.64	131.50	1	17,690	0.01%
2018/06/25	9	130.00	7	131.07	127.00	2	17,433	0.01%
2018/06/22	1	128.00	2	124.50	127.00	-1	17,195	-0.01%
2018/06/21	1	135.00	6	134.08	128.50	-5	16,917	-0.03%
2018/06/20	2	136.50	6	134.00	133.00	-4	16,606	-0.02%
2018/06/19	10	147.35	6	148.92	141.00	4	16,151	0.02%
2018/06/15	8	149.06	13	143.19	145.00	-5	15,795	-0.03%
2018/06/14	6	138.25	7	139.71	138.50	-1	15,353	-0.01%
2018/06/13	80	139.42	74	134.80	135.00	6	14,976	0.04%
2018/06/12	39	147.49	39	146.46	140.50	0	14,599	0.00%
2018/06/11	13	136.23	19	138.21	142.00	-6	14,019	-0.04%
2018/06/08	36	128.18	20	128.93	129.50	16	13,662	0.12%
2018/06/07	17	124.62	55	128.85	130.50	-38	13,354	-0.28%
2018/06/06	14	118.21	4.1	114.56	119.00	10	12,785	0.08%
2018/06/05	5	107.10	5	107.70	108.50	0	12,509	0.00%
2018/06/04	8	113.56	9	112.89	114.00	-1	12,332	-0.01%
2018/06/01	9	104.61	9	103.89	108.00	0	12,138	0.00%
2018/05/31	10	119.35	9	112.22	106.00	1	11,972	0.01%
2018/05/30	4	113.25	9	114.94	115.50	-5	11,704	-0.04%
2018/05/29	3	103.00	4	108.38	117.00	-1	11,578	-0.01%
2018/05/28	1	106.50	2	104.00	106.50	-1	11,519	-0.01%
2018/05/25	1	96.00	3	96.40	97.00	-2	11,383	-0.02%
2018/05/24	11	86.45	8	86.56	90.00	3	11,220	0.03%
2018/05/23	2	84.50	0	0.00	85.70	2	11,094	0.02%
2018/05/22	28	86.43	4	86.08	86.10	24	10,936	0.22%
2018/05/21	1	82.50	6	80.93	82.50	-5	10,719	-0.05%
2018/05/18	3	73.00	0	0.00	75.00	3	10,616	0.03%
2018/05/17	22	74.40	4	71.60	71.60	18	10,536	0.17%
2018/05/16	4	79.95	4	79.68	79.50	0	10,438	0.00%
2018/05/15	94	83.05	101	83.81	83.90	-7	10,353	-0.07%	大賣/
2018/05/14	20	78.41	28	79.26	80.90	-8	9,472	-0.08%
2018/05/11	99	78.21	71	78.40	73.60	28	9,173	0.31%
2018/05/10	35	73.20	67	74.79	76.60	-32	8,387	-0.38%
2018/05/09	45	68.24	44	67.81	69.70	1	7,919	0.01%
2018/05/08	42	62.37	77	62.30	63.40	-35	7,421	-0.47%
2018/05/07	5	61.48	2	60.55	61.70	3	6,876	0.04%
2018/05/04	1	54.50	1	55.00	56.10	0	6,616	0.00%
2018/05/03	1	53.30	1	54.20	54.70	0	6,488	0.00%
2018/04/30	26	52.85	28	53.09	53.70	-2	6,258	-0.03%
2018/04/27	4	56.20	2	56.20	56.20	2	6,100	0.03%
2018/04/26	5	51.92	0	0.00	51.10	5	5,970	0.08%
2018/04/25	16	55.50	16	56.02	56.60	0	5,779	0.00%
2018/04/24	27	56.52	17	57.01	55.10	10	5,577	0.18%
2018/04/23	20	60.90	0.7	61.00	61.20	19.3	5,251	0.37%
2018/04/20	26	55.61	57	56.31	57.40	-31	4,819	-0.64%
2018/04/19	39	52.97	39	53.63	53.70	0	4,289	0.00%
2018/04/18	12	48.71	3	46.27	48.85	9	3,961	0.23%
2018/04/17	22	51.89	2	49.75	49.25	20	3,771	0.53%
2018/04/16	22	50.17	23	50.49	54.70	-1	3,553	-0.03%
2018/04/11	0	0.00	2	42.50	45.40	-2	2,832	-0.07%
2018/04/10	2	42.70	0	0.00	41.30	2	2,777	0.07%
2018/04/09	0	0.00	2	41.30	42.70	-2	2,717	-0.07%
2018/04/03	0	0.00	1	35.90	38.85	-1	2,627	-0.04%
2018/03/26	1	33.00	0	0.00	32.35	1	3,198	0.03%
2018/03/06	0	0.00	1	35.85	35.15	-1	2,939	-0.03%
2018/03/05	1	36.50	1	35.80	36.20	0	2,865	0.00%
2018/03/02	1	35.60	0	0.00	35.30	1	2,780	0.04%
2018/03/01	2	34.25	0	0.00	34.40	2	2,630	0.08%
2018/02/09	0	0.00	1	27.75	30.65	-1	2,595	-0.04%
2018/01/25	0	0.00	10	34.36	33.70	-10	2,380	-0.42%
2018/01/22	4	37.25	0	0.00	38.20	4	2,289	0.17%
2018/01/11	1	37.55	0	0.00	36.60	1	2,092	0.05%
2018/01/10	0	0.00	1	35.15	35.65	-1	2,016	-0.05%
2018/01/08	0	0.00	0.1	35.20	35.30	-0.1	1,944	-0.01%
2018/01/05	1	38.50	0	0.00	38.10	1	1,865	0.05%
2018/01/04	13	39.72	21	40.60	39.05	-8	1,799	-0.44%
2018/01/03	15	40.08	5	40.20	39.00	10	1,686	0.59%