華航 (2610)-凱基-大安券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	24.40	24.60	-14	29,371	-0.05%
2024/11/21	0	0.00	2	24.20	24.15	-2	27,973	-0.01%
2024/11/20	0	0.00	8	24.08	24.20	-8	26,920	-0.03%
2024/11/19	0	0.00	30.2	24.03	24.15	-30.2	25,943	-0.12%
2024/11/15	0	0.00	42	23.74	23.85	-42	23,607	-0.18%
2024/11/14	0	0.00	170	23.54	23.45	-170	22,913	-0.74%	大賣/鉅額交易
2024/11/12	0	0.00	5	23.60	23.30	-5	22,519	-0.02%
2024/11/11	0	0.00	1	23.50	23.40	-1	22,254	0.00%
2024/11/07	0	0.00	10	23.07	23.25	-10	22,143	-0.05%
2024/11/06	3	22.53	0	0.00	22.50	3	21,568	0.01%
2024/11/05	1	22.55	1	22.50	22.60	0	21,782	0.00%
2024/10/30	0	0.00	0.1	22.65	22.60	-0.1	22,754	0.00%
2024/10/28	0	0.00	2	22.75	22.70	-2	22,697	-0.01%
2024/10/25	0	0.00	2	22.28	22.35	-2	22,254	-0.01%
2024/10/24	0	0.00	92	21.89	22.15	-92	21,986	-0.42%
2024/10/22	0	0.00	3	21.50	21.80	-3	22,385	-0.01%
2024/10/21	0.1	21.60	0	0.00	21.60	0.1	22,838	0.00%
2024/10/18	0	0.00	3	21.75	21.70	-3	23,280	-0.01%
2024/10/17	0	0.00	1	21.55	21.55	-1	23,642	0.00%
2024/10/16	3	21.25	1	21.00	21.30	2	24,186	0.01%
2024/10/14	3	20.60	0	0.00	20.70	3	25,089	0.01%
2024/10/11	10	20.65	0	0.00	20.60	10	25,711	0.04%
2024/10/09	10	20.50	4	20.75	20.65	6	26,577	0.02%
2024/10/07	10	20.65	0	0.00	20.80	10	27,824	0.04%
2024/10/04	120	20.78	0	0.00	20.60	120	28,330	0.42%	大買/鉅額交易
2024/10/01	0	0.00	3	21.55	21.90	-3	28,219	-0.01%
2024/09/30	0	21.65	0	0.00	21.50	0	28,837	0.00%
2024/09/27	0	21.70	0	0.00	21.75	0	29,773	0.00%
2024/09/26	0	0.00	1	21.70	21.70	-1	32,264	0.00%
2024/09/25	50	21.50	0	0.00	21.60	50	33,125	0.15%
2024/09/19	0	21.20	0	0.00	21.20	0	35,929	0.00%
2024/09/18	0	21.15	0	0.00	21.20	0	36,176	0.00%
2024/09/16	0	0.00	12	20.68	20.65	-12	36,369	-0.03%
2024/09/13	0	0.00	40	20.60	20.55	-40	36,631	-0.11%
2024/09/12	14	20.40	0	0.00	20.40	14	37,782	0.04%
2024/09/11	3	20.30	30	20.25	20.25	-27	39,483	-0.07%
2024/09/09	5	20.10	0	0.00	20.25	5	39,756	0.01%
2024/09/04	25	20.12	0	0.00	20.10	25	41,592	0.06%
2024/08/29	5	20.65	0	0.00	20.65	5	43,075	0.01%
2024/08/28	25	20.72	0	0.00	20.85	25	43,358	0.06%
2024/08/27	10	20.52	0	0.00	20.60	10	44,188	0.02%
2024/08/21	10	21.00	0.1	20.95	20.85	9.9	47,310	0.02%
2024/08/20	12	21.12	0	0.00	21.00	12	47,739	0.03%
2024/08/19	10	21.08	0	0.00	21.00	10	48,800	0.02%
2024/08/13	5	20.89	1	21.30	20.85	4	56,818	0.01%
2024/08/12	11	21.00	0	0.00	21.10	11	59,498	0.02%
2024/08/07	0	0.00	1	20.80	21.10	-1	63,287	0.00%
2024/08/06	1	20.35	3	20.23	20.35	-2	66,902	0.00%
2024/08/05	21	20.31	15	20.18	20.05	6	66,731	0.01%
2024/08/02	1	22.00	0	0.00	22.05	1	66,423	0.00%
2024/07/31	2	22.40	0	0.00	22.95	2	66,948	0.00%
2024/07/29	0	0.00	2	22.68	22.55	-2	68,149	0.00%
2024/07/26	5	22.65	0	0.00	22.75	5	68,697	0.01%
2024/07/23	1	22.50	0	0.00	22.55	1	69,879	0.00%
2024/07/22	11	21.82	0	0.00	21.55	11	71,779	0.02%
2024/07/19	11	22.11	12	22.23	22.25	-1	72,426	0.00%
2024/07/18	1	22.80	0	0.00	22.55	1	73,888	0.00%
2024/07/16	32	23.39	0	0.00	23.25	32	73,654	0.04%
2024/07/15	34	23.59	40	23.48	23.35	-6	73,588	-0.01%
2024/07/12	4	24.03	0.8	24.06	24.00	3.2	73,402	0.00%
2024/07/11	40.1	24.00	20	24.15	24.30	20.1	72,923	0.03%
2024/07/10	0	0.00	13	24.27	24.60	-13	72,370	-0.02%
2024/07/09	1	23.80	143	23.96	23.80	-142	71,826	-0.20%	大賣/鉅額交易
2024/07/08	40	24.32	60	24.12	24.30	-20	71,978	-0.03%
2024/07/05	41	24.31	3	24.35	24.25	38	72,310	0.05%
2024/07/04	2	24.75	14	24.62	24.70	-12	71,597	-0.02%
2024/07/03	6	24.93	2	24.85	24.75	4	70,965	0.01%
2024/07/02	15	24.78	16.3	24.92	24.75	-1.3	69,929	0.00%
2024/07/01	1	24.05	4.5	23.98	24.30	-3.5	67,282	-0.01%
2024/06/28	4	23.99	0	0.00	23.70	4	66,206	0.01%
2024/06/27	3	24.10	5	24.23	24.25	-2	65,169	0.00%
2024/06/24	0	0.00	0.2	23.75	23.55	-0.2	62,715	0.00%
2024/06/21	1	23.50	1.5	23.68	23.70	-0.5	62,390	0.00%
2024/06/20	0	0.00	3	23.60	23.50	-3	61,516	0.00%
2024/06/19	1	23.50	1	23.65	23.65	0	61,208	0.00%
2024/06/18	21	23.70	5	23.60	23.35	16	60,033	0.03%
2024/06/17	0	0.00	20	23.05	22.95	-20	58,418	-0.03%
2024/06/14	0	0.00	2	22.95	23.00	-2	58,449	0.00%
2024/06/13	1	22.90	3	22.90	22.85	-2	58,357	0.00%
2024/06/11	26	23.75	3	23.72	23.15	23	58,034	0.04%
2024/06/06	6	22.64	0	0.00	23.00	6	56,227	0.01%
2024/06/05	1	22.40	0	0.00	22.25	1	55,836	0.00%
2024/06/04	0	0.00	40	22.15	22.15	-40	55,881	-0.07%
2024/06/03	0	0.00	1	22.25	22.15	-1	55,727	0.00%
2024/05/31	4	22.71	0	0.00	22.40	4	55,507	0.01%
2024/05/30	1	22.70	40	22.45	22.50	-39	54,554	-0.07%
2024/05/29	0	0.00	1	23.20	22.80	-1	54,061	0.00%
2024/05/28	50	22.87	18	22.96	23.30	32	52,999	0.06%
2024/05/24	30	22.00	1	22.30	22.40	29	51,308	0.06%
2024/05/23	9	21.79	0	0.00	22.05	9	50,817	0.02%
2024/05/22	12	22.40	2	22.70	22.30	10	49,910	0.02%
2024/05/21	4	22.58	1	22.70	22.80	3	49,119	0.01%
2024/05/20	8	23.23	71	23.01	23.05	-63	47,804	-0.13%
2024/05/17	29	24.20	49.4	24.32	23.80	-20.4	44,973	-0.05%
2024/05/16	12	23.00	12.3	23.75	23.85	-0.3	41,905	0.00%
2024/05/15	2	22.73	7	22.74	22.75	-5	39,234	-0.01%
2024/05/14	0	0.00	1	23.10	22.65	-1	38,900	0.00%
2024/05/13	3	22.83	3	22.83	23.00	0	37,962	0.00%
2024/05/10	68	22.46	20	22.41	22.65	48	35,124	0.14%
2024/05/08	0	0.00	2	21.30	21.65	-2	31,044	-0.01%
2024/05/07	0	0.00	25	21.55	21.35	-25	30,764	-0.08%
2024/05/06	0	0.00	1	21.55	21.45	-1	30,878	0.00%
2024/05/03	1	21.80	3	21.60	21.50	-2	30,333	-0.01%
2024/05/02	2	21.48	7	21.41	21.50	-5	29,621	-0.02%
2024/04/30	6	20.91	0	0.00	20.95	6	28,646	0.02%
2024/04/29	8	21.57	1	21.50	21.35	7	28,111	0.02%
2024/04/26	3	21.27	22	21.26	21.50	-19	26,674	-0.07%
2024/04/25	0	0.00	8	20.25	20.40	-8	24,283	-0.03%
2024/04/24	21	20.50	4	20.59	20.55	17	23,194	0.07%
2024/04/23	2	20.20	2	20.10	20.05	0	21,572	0.00%
2024/04/19	1	19.50	4	19.60	19.45	-3	21,680	-0.01%
2024/04/18	2	19.88	0	0.00	19.60	2	21,333	0.01%
2024/04/17	0	0.00	12	19.31	19.25	-12	21,253	-0.06%
2024/04/15	0	0.00	1	19.85	19.80	-1	21,627	0.00%
2024/04/12	20	20.12	3	20.10	20.05	17	21,566	0.08%
2024/04/11	3	19.78	0	0.00	19.95	3	21,187	0.01%
2024/04/10	0	0.00	5	19.50	19.55	-5	20,661	-0.02%
2024/04/08	0	0.00	0.2	19.25	19.20	-0.2	23,059	0.00%
2024/04/02	1	19.40	2	19.35	19.35	-1	23,369	0.00%
2024/04/01	1	19.50	2	19.55	19.50	-1	23,674	0.00%
2024/03/27	1	19.50	0	0.00	19.55	1	26,928	0.00%
2024/03/26	1	19.10	0	0.00	19.10	1	26,997	0.00%
2024/03/25	7	19.39	0	0.00	19.40	7	27,066	0.03%
2024/03/21	1	19.25	2	19.20	19.25	-1	27,809	0.00%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/18	3	19.30	0	0.00	19.15	3	28,015	0.01%
2024/03/15	3	19.38	0	0.00	19.35	3	28,293	0.01%
2024/03/14	2	19.70	0	0.00	19.65	2	28,037	0.01%
2024/03/13	15	19.71	0	0.00	19.65	15	28,307	0.05%
2024/03/12	0	0.00	1	19.85	19.85	-1	28,464	0.00%
2024/03/11	1	19.55	10	19.55	19.50	-9	28,252	-0.03%
2024/03/08	0	0.00	3	19.60	19.80	-3	28,084	-0.01%
2024/03/07	1	19.60	0	0.00	19.45	1	28,122	0.00%
2024/03/04	0	0.00	5	19.75	19.70	-5	28,139	-0.02%
2024/03/01	3	19.88	0	0.00	19.80	3	28,135	0.01%
2024/02/29	150	19.80	50	19.90	20.00	100	28,316	0.35%	大買/
2024/02/27	1	19.75	0	0.00	19.75	1	28,533	0.00%
2024/02/26	1	19.85	0	0.00	19.90	1	28,886	0.00%
2024/02/23	1	19.90	20	20.00	19.85	-19	29,334	-0.06%
2024/02/21	2	20.28	2	20.25	20.20	0	30,175	0.00%
2024/02/20	1	20.20	173	20.10	20.10	-172	30,897	-0.56%	大賣/鉅額交易
2024/02/19	2	20.28	0	0.00	20.25	2	32,476	0.01%
2024/02/16	3	20.10	1	20.00	20.25	2	32,843	0.01%
2024/02/15	0.2	20.00	0	0.00	20.00	0.2	32,765	0.00%
2024/02/05	16	20.54	2	20.50	20.50	14	32,580	0.04%
2024/02/02	5	20.50	0	0.00	20.45	5	32,507	0.02%
2024/01/29	51	20.88	0	0.00	20.70	51	34,066	0.15%
2024/01/23	2	20.55	0	0.00	20.50	2	36,066	0.01%
2024/01/22	1	20.45	0	0.00	20.45	1	35,979	0.00%
2024/01/18	1	20.20	0	0.00	20.30	1	35,929	0.00%
2024/01/17	1	20.00	0	0.00	20.00	1	35,829	0.00%
2024/01/16	4	20.34	0	0.00	20.30	4	35,631	0.01%
2024/01/15	2.3	20.66	0	0.00	20.70	2.3	35,355	0.01%
2024/01/12	2	20.95	0	0.00	21.10	2	35,108	0.01%
2024/01/09	2	21.38	0	0.00	21.25	2	35,286	0.01%
2024/01/08	5	21.75	0	0.00	21.70	5	35,402	0.01%
2024/01/04	0	0.00	25	21.90	22.10	-25	35,343	-0.07%
2024/01/03	6	22.23	0	0.00	22.10	6	35,313	0.02%
2024/01/02	10	22.23	3	22.40	22.35	7	34,978	0.02%
2023/12/29	22	21.89	0	0.00	21.65	22	33,804	0.07%
2023/12/28	0	0.00	10	21.73	21.65	-10	33,771	-0.03%
2023/12/26	6	22.00	13	21.93	21.90	-7	33,920	-0.02%
2023/12/25	174	22.45	10	22.05	22.20	164	33,850	0.48%	大買/鉅額交易
2023/12/22	1	21.70	9	21.87	21.90	-8	32,396	-0.02%
2023/12/21	5	21.20	10	21.15	21.25	-5	31,119	-0.02%
2023/12/20	4	21.05	10	21.05	21.05	-6	31,092	-0.02%
2023/12/19	0	0.00	10	20.70	20.70	-10	31,111	-0.03%
2023/12/18	11	21.07	0	0.00	21.10	11	31,183	0.04%
2023/12/15	2	21.60	0	0.00	21.55	2	30,937	0.01%
2023/12/14	5	21.40	0	0.00	21.40	5	30,839	0.02%
2023/12/12	10	21.45	0	0.00	21.55	10	31,013	0.03%
2023/12/11	5	21.70	0	0.00	21.70	5	30,839	0.02%
2023/12/08	15	21.60	0	0.00	21.65	15	30,930	0.05%
2023/12/07	1	21.55	0	0.00	21.55	1	30,776	0.00%
2023/12/05	2	21.40	0	0.00	21.35	2	30,592	0.01%
2023/12/04	1	21.60	0	0.00	21.60	1	30,613	0.00%
2023/11/30	10	21.10	0	0.00	21.10	10	30,764	0.03%
2023/11/29	0	0.00	24	21.15	21.05	-24	30,831	-0.08%
2023/11/27	0	0.00	20	21.30	21.00	-20	31,402	-0.06%
2023/11/21	0	0.00	2	21.55	21.65	-2	31,285	-0.01%
2023/11/20	14	21.15	0	0.00	21.25	14	31,152	0.04%
2023/11/17	8	21.85	0	0.00	21.80	8	31,214	0.03%
2023/11/16	3	21.62	12	21.60	21.90	-9	31,091	-0.03%
2023/11/13	0	0.00	1	20.65	20.70	-1	31,060	0.00%
2023/11/09	10	20.75	0	0.00	20.95	10	32,722	0.03%
2023/11/08	10	21.05	0	0.00	21.15	10	33,620	0.03%
2023/11/07	0	0.00	0	21.10	21.00	0	35,745	0.00%
2023/11/06	10	21.50	0	0.00	21.45	10	37,524	0.03%
2023/11/03	9	21.36	7	21.12	21.15	2	38,542	0.01%
2023/11/01	1	19.60	0	0.00	20.00	1	38,328	0.00%
2023/10/31	0	0.00	1	19.50	19.35	-1	37,895	0.00%
2023/10/27	0	0.00	2	19.40	19.65	-2	38,870	-0.01%
2023/10/26	2	19.15	15	19.45	19.15	-13	39,253	-0.03%
2023/10/25	1	19.35	0	0.00	19.35	1	39,998	0.00%
2023/10/24	15	19.35	0	0.00	19.40	15	41,152	0.04%
2023/10/19	1	19.30	0	19.55	19.25	1	42,025	0.00%
2023/10/17	5.5	19.78	0	0.00	19.70	5.5	44,462	0.01%
2023/10/16	0	0.00	1	20.05	20.00	-1	45,374	0.00%
2023/10/05	1	21.30	0	0.00	21.70	1	53,828	0.00%
2023/10/04	1	20.60	0	0.00	20.55	1	55,620	0.00%
2023/10/03	5.5	20.90	1	20.90	20.90	4.5	55,886	0.01%
2023/10/02	1	21.20	0	0.00	21.25	1	56,236	0.00%
2023/09/26	0.1	21.65	0	0.00	21.60	0.1	59,040	0.00%
2023/09/22	2	21.45	0	21.80	21.85	2	60,468	0.00%
2023/09/21	3	21.75	3	21.78	21.65	0	61,431	0.00%
2023/09/15	0	22.65	0	0.00	22.45	0	69,211	0.00%
2023/09/14	1	22.80	0	0.00	22.85	1	71,560	0.00%
2023/09/13	1	22.50	0	0.00	22.80	1	74,694	0.00%
2023/09/12	1	22.80	0	0.00	22.65	1	83,996	0.00%
2023/09/05	20	23.15	0	0.00	23.05	20	102,168	0.02%
2023/09/04	0	0.00	2	23.05	23.10	-2	102,767	0.00%
2023/08/31	6	22.68	30	22.60	22.60	-24	103,675	-0.02%
2023/08/30	4	23.28	4	23.05	23.05	0	104,479	0.00%
2023/08/28	0	0.00	6	23.30	23.15	-6	109,830	-0.01%
2023/08/25	0	0.00	2	24.20	23.75	-2	111,324	0.00%
2023/08/22	0	0.00	2	24.10	23.70	-2	115,984	0.00%
2023/08/21	0	0.00	2	24.03	23.40	-2	116,207	0.00%
2023/08/18	2	23.90	3	23.65	23.65	-1	116,610	0.00%
2023/08/16	0	0.00	4	24.10	24.10	-4	117,890	0.00%
2023/08/14	25	24.85	0	0.00	24.20	25	118,774	0.02%
2023/08/11	3	25.33	7	25.41	25.30	-4	117,497	0.00%
2023/08/10	29	25.03	0	0.00	25.15	29	115,340	0.03%
2023/08/09	35	25.63	65	25.65	25.50	-30	113,313	-0.03%
2023/08/08	0	0.00	0.4	25.05	24.90	-0.4	111,682	0.00%
2023/08/07	11	24.15	2	24.45	24.45	9	111,765	0.01%
2023/08/04	21	24.93	0	0.00	24.95	21	111,789	0.02%
2023/08/02	6	25.09	4	25.05	25.00	2	111,682	0.00%
2023/08/01	3	25.40	0.2	25.15	25.40	2.8	111,066	0.00%
2023/07/28	15	25.30	10	25.45	25.45	5	109,932	0.00%
2023/07/27	0	0.00	41	25.93	25.95	-41	109,086	-0.04%
2023/07/25	4	24.99	10	25.10	25.10	-6	107,645	-0.01%
2023/07/24	2	25.25	2	25.35	25.30	0	107,322	0.00%
2023/07/21	8	25.79	1	26.10	25.45	7	107,152	0.01%
2023/07/20	6	25.23	1	25.70	25.85	5	106,183	0.00%
2023/07/19	0	0.00	1	24.95	24.50	-1	104,608	0.00%
2023/07/18	2	25.10	0	0.00	25.05	2	103,445	0.00%
2023/07/17	0	0.00	4.2	25.15	25.10	-4.2	102,449	0.00%
2023/07/14	8	25.56	5	25.80	25.05	3	101,527	0.00%
2023/07/13	3	27.28	1	26.70	26.70	2	98,384	0.00%
2023/07/12	0	0.00	12	27.48	27.30	-12	96,623	-0.01%
2023/07/11	4	26.80	2	27.05	27.05	2	94,715	0.00%
2023/07/10	5	26.10	2	26.20	26.00	3	93,627	0.00%
2023/07/06	1	26.15	11	26.07	26.15	-10	92,433	-0.01%
2023/07/05	5	26.86	6	27.14	26.35	-1	91,719	0.00%
2023/07/04	33	26.35	1	26.45	26.45	32	89,875	0.04%
2023/07/03	60	26.32	0	0.00	26.25	60	89,190	0.07%
2023/06/30	2	26.45	0	0.00	26.20	2	88,453	0.00%
2023/06/29	1	26.40	7	26.45	26.50	-6	87,820	-0.01%
2023/06/28	7	26.85	12	26.73	27.00	-5	87,191	-0.01%
2023/06/27	90	26.44	170	26.36	26.05	-80	85,794	-0.09%	大賣/
2023/06/26	4	27.65	5	27.70	27.80	-1	82,489	0.00%
2023/06/21	1	27.90	2	27.75	27.90	-1	81,023	0.00%
2023/06/20	9	27.56	7	27.62	27.55	2	79,175	0.00%
2023/06/19	30	28.19	45.2	27.95	27.90	-15.2	76,715	-0.02%
2023/06/16	116.3	28.02	194	28.09	27.60	-77.7	73,540	-0.11%	大買/大賣/
2023/06/15	127.2	26.97	114	26.65	27.25	13.2	64,163	0.02%	大買/大賣/
2023/06/14	53	24.18	56.4	24.40	24.80	-3.4	54,954	-0.01%
2023/06/13	0	0.00	1	23.00	22.75	-1	48,453	0.00%
2023/06/12	2.2	22.15	1	22.20	22.35	1.2	47,739	0.00%
2023/06/09	0.2	22.75	2	22.73	22.70	-1.8	48,029	0.00%
2023/06/08	0	0.00	12	22.70	22.65	-12	48,132	-0.02%
2023/06/07	1	22.60	2	22.90	22.60	-1	48,864	0.00%
2023/06/06	16	22.94	2	22.75	22.75	14	49,453	0.03%
2023/06/05	4	22.73	12.1	22.53	22.60	-8.1	48,765	-0.02%
2023/06/02	66	23.19	6	23.24	23.05	60	47,417	0.13%
2023/06/01	0	0.00	49	22.66	23.15	-49	44,813	-0.11%
2023/05/31	3	22.10	3	22.22	22.20	0	41,933	0.00%
2023/05/30	35	22.14	3	22.07	21.80	32	40,117	0.08%
2023/05/29	5	21.48	6	21.60	21.65	-1	37,839	0.00%
2023/05/26	0	0.00	9	21.00	20.85	-9	36,036	-0.02%
2023/05/25	0	0.00	51	20.61	20.80	-51	34,855	-0.15%
2023/05/24	2	20.55	1	20.55	20.70	1	34,440	0.00%
2023/05/23	1	20.45	1	20.50	20.35	0	34,816	0.00%
2023/05/22	45	20.30	12	20.25	20.55	33	35,499	0.09%
2023/05/19	3	20.35	13	20.22	20.00	-10	35,988	-0.03%
2023/05/16	1	19.15	13	19.16	19.10	-12	38,497	-0.03%
2023/05/15	0	0.00	1	19.00	18.90	-1	38,597	0.00%
2023/05/11	6	18.99	0	0.00	18.85	6	39,004	0.02%
2023/05/10	8	19.52	1	19.50	19.50	7	38,380	0.02%
2023/05/09	0	0.00	2	19.15	19.20	-2	38,035	-0.01%
2023/05/04	2	19.00	5	19.00	18.95	-3	38,871	-0.01%
2023/05/02	1	18.90	0	0.00	19.00	1	40,182	0.00%
2023/04/27	0	0.00	4	18.75	18.80	-4	40,805	-0.01%
2023/04/26	1	18.65	0	0.00	18.50	1	40,590	0.00%
2023/04/25	0	0.00	40	18.80	18.80	-40	40,542	-0.10%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/20	2	19.28	0	0.00	19.25	2	40,834	0.00%
2023/04/17	20	19.53	23	19.51	19.50	-3	41,255	-0.01%
2023/04/13	41	19.86	1	19.90	19.80	40	40,819	0.10%
2023/04/12	0	0.00	27	19.35	19.35	-27	39,535	-0.07%
2023/04/10	0	0.00	4	19.31	19.30	-4	40,518	-0.01%
2023/04/06	6.9	19.27	0	0.00	19.25	6.9	42,704	0.02%
2023/03/31	0	0.00	3	19.50	19.50	-3	42,841	-0.01%
2023/03/30	0.1	19.50	0	0.00	19.50	0.1	43,614	0.00%
2023/03/29	3	19.78	0	0.00	19.70	3	43,710	0.01%
2023/03/27	3	19.18	0	0.00	19.15	3	44,053	0.01%
2023/03/23	1	19.25	10	19.30	19.30	-9	45,404	-0.02%
2023/03/21	11	19.19	0	0.00	19.10	11	46,198	0.02%
2023/03/20	10	19.15	2	19.25	19.25	8	46,943	0.02%
2023/03/17	2	19.05	0	0.00	19.00	2	48,032	0.00%
2023/03/16	0	0.00	2	19.25	19.00	-2	48,718	0.00%
2023/03/15	0	0.00	2	19.50	19.40	-2	50,138	0.00%
2023/03/14	6	19.43	3	19.27	19.20	3	52,192	0.01%
2023/03/10	40	20.43	0	0.00	20.05	40	52,661	0.08%
2023/03/09	0	0.00	14	20.80	20.90	-14	51,875	-0.03%
2023/03/08	0	0.00	3	20.20	20.25	-3	51,784	-0.01%
2023/03/06	2	20.30	0	0.00	20.30	2	53,900	0.00%
2023/03/03	6	20.35	0	0.00	20.30	6	54,275	0.01%
2023/02/22	4	20.50	10	20.35	20.50	-6	54,626	-0.01%
2023/02/21	5	20.71	4	20.80	20.80	1	54,413	0.00%
2023/02/20	1	21.70	23	21.33	21.30	-22	53,674	-0.04%
2023/02/17	104	21.11	39	21.04	21.00	65	52,143	0.12%	大買/
2023/02/16	18	20.64	25	20.63	21.00	-7	50,460	-0.01%
2023/02/15	0	0.00	1	19.50	19.50	-1	46,876	0.00%
2023/02/14	10	19.50	10	19.45	19.55	0	47,079	0.00%
2023/02/13	15	18.98	3	19.00	18.90	12	46,763	0.03%
2023/02/10	0	0.00	14	19.08	18.85	-14	47,949	-0.03%
2023/02/09	1	19.25	2	19.20	19.20	-1	48,286	0.00%
2023/02/07	0	0.00	10	19.28	19.30	-10	48,988	-0.02%
2023/02/06	0	0.00	10	19.60	19.60	-10	48,681	-0.02%
2023/02/02	17	19.82	13	19.83	19.85	4	48,627	0.01%
2023/02/01	14	19.69	34	19.60	19.75	-20	48,429	-0.04%
2023/01/30	26	19.35	24	19.21	19.35	2	47,796	0.00%
2023/01/17	2	18.95	0	0.00	18.95	2	47,569	0.00%
2023/01/16	6	19.05	1	19.30	19.05	5	47,757	0.01%
2023/01/13	0	0.00	1	19.20	19.15	-1	48,167	0.00%
2023/01/12	5	19.15	0	0.00	19.05	5	48,449	0.01%
2023/01/11	12	19.16	0	0.00	19.15	12	48,770	0.02%
2023/01/10	2	19.15	10	19.10	19.10	-8	48,889	-0.02%
2023/01/09	30	19.04	2	19.23	19.00	28	50,819	0.06%
2023/01/03	0	0.00	2	19.05	18.90	-2	56,495	0.00%
2022/12/27	31	19.38	0	0.00	19.35	31	57,410	0.05%
2022/12/26	0	0.00	1	19.25	19.10	-1	56,374	0.00%
2022/12/23	1	19.00	0	0.00	19.00	1	57,491	0.00%
2022/12/20	0	0.00	2	18.75	18.15	-2	61,658	0.00%
2022/12/19	0	0.00	10	19.10	18.90	-10	62,320	-0.02%
2022/12/16	0	0.00	5	19.40	19.30	-5	64,032	-0.01%
2022/12/13	2	19.15	0	0.00	19.10	2	66,463	0.00%
2022/12/12	1	19.30	0	0.00	19.30	1	66,683	0.00%
2022/12/09	0	0.00	12	19.74	19.65	-12	67,049	-0.02%
2022/12/08	1	19.50	12	19.30	19.30	-11	66,406	-0.02%
2022/12/07	48	18.87	348	19.36	19.30	-300	65,884	-0.46%	大賣/鉅額交易
2022/12/06	313	19.33	12	19.06	18.95	301	64,829	0.46%	大買/鉅額交易
2022/12/05	0	0.00	7	18.67	18.90	-7	62,857	-0.01%
2022/12/02	1	17.90	0	0.00	17.90	1	61,859	0.00%
2022/12/01	11	18.08	1	18.25	18.00	10	61,828	0.02%
2022/11/30	5	18.07	12	18.10	18.10	-7	61,577	-0.01%
2022/11/29	5	17.90	8	17.99	18.15	-3	61,220	0.00%
2022/11/28	0	0.00	1	17.25	17.25	-1	60,311	0.00%
2022/11/25	7	17.53	4	17.55	17.35	3	61,015	0.00%
2022/11/21	3	17.03	0	0.00	16.95	3	69,109	0.00%
2022/11/17	28	17.29	0	0.00	17.30	28	68,748	0.04%
2022/11/16	2	17.33	0	0.00	17.35	2	68,775	0.00%
2022/11/14	0	0.00	2	17.60	17.70	-2	68,782	0.00%
2022/11/10	9	17.54	5	17.25	17.25	4	68,175	0.01%
2022/11/09	15	17.73	16	17.75	17.70	-1	67,974	0.00%
2022/11/08	3	17.70	6	18.10	17.60	-3	67,645	0.00%
2022/11/07	7	17.34	5	17.30	17.30	2	66,413	0.00%
2022/11/04	1	16.90	5	17.70	17.70	-4	66,081	-0.01%
2022/11/03	2	16.73	1	16.75	16.75	1	65,701	0.00%
2022/11/02	1	17.15	9	16.98	16.90	-8	65,792	-0.01%
2022/11/01	0	0.00	1	16.95	17.00	-1	65,865	0.00%
2022/10/31	1	17.00	0	0.00	16.95	1	66,164	0.00%
2022/10/28	1	16.95	1	17.35	16.95	0	67,131	0.00%
2022/10/27	4	17.09	0	0.00	17.20	4	67,723	0.01%
2022/10/26	1	16.65	9	16.68	16.70	-8	68,412	-0.01%
2022/10/25	7	16.96	3	16.75	16.75	4	68,527	0.01%
2022/10/24	0	0.00	7	17.00	17.00	-7	68,645	-0.01%
2022/10/21	9	16.66	0	0.00	16.55	9	68,567	0.01%
2022/10/20	4	16.58	3	16.58	16.80	1	68,268	0.00%
2022/10/18	1	17.15	2	17.30	17.25	-1	68,043	0.00%
2022/10/17	2	15.95	16	16.76	17.15	-14	67,555	-0.02%
2022/10/14	21	17.20	8	17.13	16.90	13	65,937	0.02%
2022/10/13	7.9	17.69	6	17.80	17.45	1.9	64,367	0.00%
2022/10/12	21	19.61	18	19.38	19.35	3	62,773	0.00%
2022/10/11	4	19.78	1	20.00	19.50	3	63,019	0.00%
2022/10/07	2	20.28	9	20.32	20.35	-7	62,961	-0.01%
2022/10/05	0	0.00	1	20.25	19.85	-1	64,441	0.00%
2022/10/04	2	20.05	3	19.93	19.75	-1	64,647	0.00%
2022/10/03	8	19.94	4	19.75	19.65	4	64,523	0.01%
2022/09/30	1	19.40	0	0.00	19.65	1	64,774	0.00%
2022/09/29	9	19.44	19	19.47	19.50	-10	64,128	-0.02%
2022/09/28	16	18.97	76	19.24	18.60	-60	63,563	-0.09%
2022/09/27	18	19.99	23	19.60	20.05	-5	62,299	-0.01%
2022/09/26	9.3	20.57	3	20.65	20.40	6.3	61,567	0.01%
2022/09/23	31	21.77	16	21.53	21.40	15	61,419	0.02%
2022/09/22	15	22.65	11	22.90	22.20	4	60,250	0.01%
2022/09/21	14	22.70	3	22.65	22.70	11	58,310	0.02%
2022/09/20	1	22.80	1	22.80	22.70	0	57,925	0.00%
2022/09/19	4	22.90	0	0.00	22.45	4	57,785	0.01%
2022/09/16	14	22.46	1	22.55	22.60	13	57,664	0.02%
2022/09/14	3	21.98	2	22.05	22.05	1	59,734	0.00%
2022/09/13	3	22.42	0	0.00	22.35	3	61,050	0.00%
2022/09/12	3	22.45	1	22.50	22.40	2	61,689	0.00%
2022/09/08	0	0.00	2	21.65	21.90	-2	63,795	0.00%
2022/09/07	36	21.20	1	21.25	21.20	35	64,086	0.05%
2022/09/06	3	21.55	3	21.87	21.55	0	64,499	0.00%
2022/09/02	20	22.19	19	22.00	22.00	1	65,266	0.00%
2022/09/01	12	22.76	6	22.70	22.70	6	65,192	0.01%
2022/08/31	20	22.38	34	22.96	22.80	-14	64,612	-0.02%
2022/08/30	11	22.44	0	0.00	22.25	11	62,352	0.02%
2022/08/29	68	22.35	8	22.30	22.20	60	61,688	0.10%
2022/08/26	3	22.40	18	22.58	22.90	-15	60,387	-0.02%
2022/08/25	0	0.00	10	20.88	20.85	-10	58,326	-0.02%
2022/08/24	7.2	20.68	31	20.79	20.60	-23.8	58,952	-0.04%
2022/08/23	2	21.05	0	0.00	21.00	2	63,042	0.00%
2022/08/22	9	21.27	4	21.40	21.35	5	64,313	0.01%
2022/08/18	241	21.70	240	21.73	21.70	1	65,333	0.00%	大買/大賣/
2022/08/16	2	21.90	2	22.10	21.90	0	66,789	0.00%
2022/08/15	3	21.92	3	21.95	21.90	0	67,617	0.00%
2022/08/12	5	21.76	3	22.05	22.05	2	68,237	0.00%
2022/08/11	7	21.97	4	22.00	21.95	3	70,023	0.00%
2022/08/10	1	21.90	2	21.85	21.80	-1	70,615	0.00%
2022/08/09	0	0.00	12	21.85	21.85	-12	71,307	-0.02%
2022/08/08	1	21.50	15	21.44	21.70	-14	72,082	-0.02%
2022/08/05	23	21.68	3	21.63	21.75	20	74,019	0.03%
2022/08/04	1	20.75	13	21.05	21.05	-12	78,520	-0.02%
2022/08/03	2.2	21.25	4	21.13	21.05	-1.8	78,528	0.00%
2022/08/02	22.2	21.93	0	0.00	21.55	22.2	79,004	0.03%
2022/08/01	1	22.40	10	22.40	22.40	-9	79,309	-0.01%
2022/07/29	2	22.65	0	0.00	22.60	2	79,872	0.00%
2022/07/28	7	22.71	0	0.00	22.70	7	81,104	0.01%
2022/07/27	5	22.85	10	22.96	23.10	-5	82,272	-0.01%
2022/07/26	6	22.72	0	0.00	22.65	6	83,277	0.01%
2022/07/25	4	22.81	0	0.00	22.80	4	84,475	0.00%
2022/07/22	0	0.00	1	23.10	23.20	-1	85,325	0.00%
2022/07/21	1	23.30	0	0.00	23.30	1	87,113	0.00%
2022/07/20	6	23.44	1	23.65	23.25	5	90,054	0.01%
2022/07/19	7	23.52	0	0.00	23.60	7	92,482	0.01%
2022/07/18	15	23.14	7	23.13	23.20	8	95,201	0.01%
2022/07/15	11	22.73	1.2	22.72	22.65	9.9	98,530	0.01%
2022/07/14	11	22.95	3	23.10	23.15	8	104,152	0.01%
2022/07/13	56	23.84	4	23.25	23.15	52	107,411	0.05%
2022/07/12	5	22.43	1	22.30	22.25	4	107,928	0.00%
2022/07/11	1	23.25	1	23.20	23.25	0	110,284	0.00%
2022/07/08	4	23.35	5.1	23.29	23.25	-1.1	115,713	0.00%
2022/07/07	5	22.53	4	22.73	22.80	1	121,286	0.00%
2022/07/06	36	22.77	40	22.76	22.35	-4	123,014	0.00%
2022/07/05	1	23.20	27	23.27	23.35	-26	123,196	-0.02%
2022/07/04	2.1	22.65	55	22.61	22.45	-52.9	123,141	-0.04%
2022/07/01	15	22.30	6	22.06	22.00	9	123,853	0.01%
2022/06/30	2	23.50	10	23.55	23.50	-8	124,054	-0.01%
2022/06/29	1	23.07	4	23.46	23.60	-3	124,851	0.00%
2022/06/28	10	23.09	1	23.00	23.20	9	126,419	0.01%
2022/06/27	0	0.00	1	23.15	23.30	-1	128,221	0.00%
2022/06/24	3	22.48	7	22.51	22.35	-4	130,888	0.00%
2022/06/23	10.2	22.56	60	22.28	22.15	-49.8	131,924	-0.04%
2022/06/22	14	23.72	10	23.52	23.50	4	131,701	0.00%
2022/06/21	4	23.61	17	23.81	24.00	-13	131,014	-0.01%
2022/06/20	1	22.90	1	23.55	22.25	0	130,440	0.00%
2022/06/17	43.1	23.55	8	23.18	23.35	35.1	131,605	0.03%
2022/06/16	5	24.74	0	0.00	24.50	5	130,577	0.00%
2022/06/15	0.5	25.25	5	25.70	25.05	-4.5	133,173	0.00%
2022/06/14	16	25.17	75	24.85	25.30	-59	139,411	-0.04%
2022/06/13	9	25.58	1	26.10	25.50	8	143,026	0.01%
2022/06/10	3.1	25.90	2	25.90	25.95	1.1	144,688	0.00%
2022/06/09	2	26.53	0	0.00	26.65	2	145,359	0.00%
2022/06/08	1	26.75	1	26.85	26.80	0	146,737	0.00%
2022/06/07	12	26.79	1	27.10	26.80	11	150,396	0.01%
2022/06/06	2	26.93	3	27.02	27.05	-1	153,041	0.00%
2022/06/02	65	27.34	6	27.30	27.40	59	157,304	0.04%
2022/06/01	10	27.00	4	27.03	26.95	6	159,415	0.00%
2022/05/31	6	26.88	4	26.94	27.10	2	162,233	0.00%
2022/05/30	1	26.80	6	26.73	26.80	-5	161,598	0.00%
2022/05/27	0	0.00	1	26.40	26.10	-1	163,136	0.00%
2022/05/26	2	26.30	0	0.00	25.90	2	165,474	0.00%
2022/05/25	1	25.95	2	25.93	26.40	-1	169,311	0.00%
2022/05/24	2	25.75	0	0.00	25.55	2	175,692	0.00%
2022/05/23	18	25.75	26	25.78	25.85	-8	180,616	0.00%
2022/05/20	3	25.00	10	25.13	25.10	-7	186,521	0.00%
2022/05/19	14	24.40	18	24.63	24.85	-4	194,061	0.00%
2022/05/18	2	25.55	9	25.52	25.35	-7	204,616	0.00%
2022/05/17	7	25.04	2	25.00	24.95	5	219,370	0.00%
2022/05/16	0	0.00	1	25.25	25.30	-1	226,261	0.00%
2022/05/13	21	24.93	13	25.21	25.30	8	233,401	0.00%
2022/05/12	36	24.84	57	25.18	24.55	-21	234,159	-0.01%
2022/05/11	2	27.38	1	27.65	27.10	1	232,992	0.00%
2022/05/10	7	27.79	20	27.40	27.85	-13	235,306	-0.01%
2022/05/09	2	28.43	16	28.17	27.90	-14	237,844	-0.01%
2022/05/06	8	28.03	9	28.08	28.35	-1	241,644	0.00%
2022/05/05	6	28.70	3	28.95	28.65	3	244,220	0.00%
2022/05/04	20	28.86	8	28.68	28.75	12	243,596	0.00%
2022/05/03	7	28.26	13	28.22	28.05	-6	243,337	0.00%
2022/04/29	18	27.96	16	27.95	27.85	2	244,251	0.00%
2022/04/28	5	27.59	0	0.00	27.40	5	244,287	0.00%
2022/04/27	7	27.53	0.3	27.80	27.75	6.8	244,624	0.00%
2022/04/26	32	29.05	12	28.67	28.20	20	244,805	0.01%
2022/04/25	12	28.90	4	29.11	29.30	8	242,506	0.00%
2022/04/22	31	29.63	783	29.83	29.85	-752	239,891	-0.31%	大賣/鉅額交易
2022/04/21	175	29.64	59	29.62	29.75	116	237,878	0.05%	大買/鉅額交易
2022/04/20	673.1	29.64	26	29.26	28.90	647.1	235,585	0.27%	大買/鉅額交易
2022/04/19	16	28.40	78	28.79	28.90	-62	232,319	-0.03%
2022/04/18	6	27.49	2	27.85	27.15	4	229,994	0.00%
2022/04/15	55	28.91	4	28.68	28.50	51	230,056	0.02%
2022/04/14	22	28.80	33	28.99	28.85	-11	233,874	0.00%
2022/04/13	33	28.37	143	28.25	28.20	-110	230,120	-0.05%	大賣/鉅額交易
2022/04/12	5	27.15	24	27.28	27.35	-19	226,539	-0.01%
2022/04/11	11	26.90	5	26.50	26.75	6	225,552	0.00%
2022/04/08	0	0.00	2	27.15	27.10	-2	228,001	0.00%
2022/04/07	5	26.90	13	26.78	26.55	-8	229,075	0.00%
2022/04/06	4	27.35	6	27.58	27.70	-2	229,951	0.00%
2022/04/01	7	26.76	4	27.19	27.20	3	230,252	0.00%
2022/03/31	5	27.06	0	0.00	26.65	5	230,185	0.00%
2022/03/30	11	27.60	3	27.42	27.10	8	230,305	0.00%
2022/03/29	124	27.86	17	27.38	27.30	107	229,356	0.05%	大買/鉅額交易
2022/03/28	8	26.38	6	26.58	27.15	2	227,461	0.00%
2022/03/25	5	26.48	8	26.65	26.35	-3	227,442	0.00%
2022/03/24	12	26.88	3	26.87	26.85	9	227,718	0.00%
2022/03/23	4	27.61	1	27.45	27.50	3	228,906	0.00%
2022/03/22	11	27.28	20	27.01	27.00	-9	231,100	0.00%
2022/03/21	9	28.37	0	0.00	28.05	9	232,325	0.00%
2022/03/18	27	28.80	16	28.83	28.60	11	236,034	0.00%
2022/03/17	60	28.44	54	28.77	29.20	6	241,878	0.00%
2022/03/16	3	27.33	0	0.00	27.55	3	243,058	0.00%
2022/03/15	10	26.95	14	26.94	26.30	-4	246,430	0.00%
2022/03/14	8	26.46	2	26.88	26.50	6	252,422	0.00%
2022/03/11	1	26.70	12	26.70	26.95	-11	258,578	0.00%
2022/03/10	7	26.85	11	26.64	26.70	-4	260,755	0.00%
2022/03/09	3	25.25	100	25.10	25.65	-97	261,555	-0.04%
2022/03/08	92	25.94	6	24.50	24.50	86	263,137	0.03%
2022/03/07	30	26.79	107	27.66	26.50	-77	262,933	-0.03%	大賣/
2022/03/04	12	29.09	8	28.74	28.35	4	266,425	0.00%
2022/03/03	108	28.46	7	28.50	28.40	101	274,537	0.04%	大買/鉅額交易
2022/03/02	16	27.58	6	27.71	27.70	10	282,462	0.00%
2022/03/01	9	28.12	6	28.13	28.05	3	290,303	0.00%
2022/02/25	199	28.58	292.7	28.93	27.90	-93.7	297,946	-0.03%	大買/大賣/
2022/02/24	208	28.92	20	28.52	27.95	188	298,774	0.06%	大買/鉅額交易
2022/02/23	25	29.18	150	29.72	30.30	-125	297,814	-0.04%	大賣/鉅額交易
2022/02/22	125	28.84	81	28.81	28.45	44	299,452	0.01%	大買/
2022/02/21	133.2	29.95	196	29.82	29.00	-62.8	300,751	-0.02%	大買/大賣/
2022/02/18	198	31.62	218	31.19	31.70	-20	302,787	-0.01%	大買/大賣/
2022/02/17	72	29.94	77	30.13	31.00	-5	309,042	0.00%
2022/02/16	40	28.83	56	28.53	28.95	-16	301,507	-0.01%
2022/02/15	68	27.95	54	28.26	27.45	14	303,895	0.00%
2022/02/14	12	26.87	26	26.94	26.70	-14	305,819	0.00%
2022/02/11	1	27.75	15	27.54	27.75	-14	312,275	0.00%
2022/02/10	62	27.18	4	27.00	26.95	58	315,418	0.02%
2022/02/09	22	26.75	27	26.68	27.00	-5	318,354	0.00%
2022/02/08	109	26.69	46	26.10	26.20	63	316,166	0.02%	大買/
2022/02/07	7	24.94	1	25.05	25.60	6	314,231	0.00%
2022/01/26	0	0.00	25	23.33	23.40	-25	314,238	-0.01%
2022/01/25	3	23.10	9	22.89	22.80	-6	318,455	0.00%
2022/01/24	2	23.00	37	22.86	23.50	-35	320,238	-0.01%
2022/01/21	7	24.01	13	24.38	23.95	-6	319,121	0.00%
2022/01/20	1.7	24.80	3	24.62	25.00	-1.3	318,328	0.00%
2022/01/19	15	24.89	9	24.70	24.50	6	316,880	0.00%
2022/01/18	8	25.71	42	25.66	25.45	-34	314,636	-0.01%
2022/01/17	2	25.83	3.9	25.69	25.95	-1.9	313,623	0.00%
2022/01/14	14	25.46	2	25.38	25.55	12	313,152	0.00%
2022/01/13	32.7	25.30	1	25.50	25.10	31.7	311,624	0.01%
2022/01/12	27	25.61	2	25.53	25.25	25	309,879	0.01%
2022/01/11	0	0.00	12	26.63	26.30	-12	307,092	0.00%
2022/01/10	15	26.40	6	26.64	26.35	9	305,640	0.00%
2022/01/07	91	26.52	84	26.31	27.00	7	303,205	0.00%
2022/01/06	3	27.37	1	27.35	27.40	2	296,399	0.00%
2022/01/05	2	27.40	9	27.21	27.30	-7	295,109	0.00%
2022/01/04	11	26.26	11	26.60	26.65	0	292,142	0.00%
2022/01/03	47	26.35	4	26.34	26.30	43	290,733	0.01%
2021/12/30	1	26.95	11	27.30	27.55	-10	287,351	0.00%
2021/12/29	14	26.94	9	27.33	26.75	5	285,313	0.00%
2021/12/28	0	0.00	30	27.15	26.90	-30	283,217	-0.01%
2021/12/27	2	26.43	4	26.39	27.00	-2	283,484	0.00%
2021/12/24	21	26.45	18	26.80	26.20	3	282,616	0.00%
2021/12/23	11	26.39	12	26.51	26.15	-1	281,080	0.00%
2021/12/22	38	26.38	20	26.35	26.10	18	280,155	0.01%
2021/12/21	52	26.25	4	26.25	26.30	48	279,061	0.02%
2021/12/20	8	26.59	1	26.80	26.75	7	277,753	0.00%
2021/12/17	13	26.31	16	26.34	26.20	-3	275,950	0.00%
2021/12/16	33	26.82	71	26.81	26.70	-38	273,702	-0.01%
2021/12/15	20	26.81	30	26.86	27.20	-10	270,306	0.00%
2021/12/14	32	26.17	500	26.51	25.90	-468	266,809	-0.18%	大賣/鉅額交易
2021/12/13	337	28.20	580	27.14	27.00	-243	261,331	-0.09%	大買/大賣/鉅額交易
2021/12/10	225	28.74	84.1	29.81	28.70	140.9	251,926	0.06%	大買/鉅額交易
2021/12/09	650	29.19	24	29.20	29.35	626	243,782	0.26%	大買/鉅額交易
2021/12/08	27	28.31	1,542	28.06	28.50	-1,515	235,775	-0.64%	大賣/鉅額交易
2021/12/07	574	28.05	40	27.52	28.40	534	227,267	0.23%	大買/鉅額交易
2021/12/06	1,003	26.39	103	26.40	26.55	900	219,731	0.41%	大買/大賣/鉅額交易
2021/12/03	75	26.32	69.1	26.56	25.80	5.9	215,967	0.00%
2021/12/02	81	26.01	64	26.26	26.10	17	211,444	0.01%
2021/12/01	79	26.42	99	26.14	27.00	-20	207,491	-0.01%
2021/11/30	95	26.23	80	26.33	26.00	15	203,264	0.01%
2021/11/29	49	24.96	33	25.17	24.75	16	196,578	0.01%
2021/11/26	73.2	27.29	113	26.85	26.70	-39.9	185,060	-0.02%	大賣/
2021/11/25	155.2	30.29	50.1	30.26	29.65	105.2	173,371	0.06%	大買/鉅額交易
2021/11/24	94	29.22	1,132.2	28.46	30.05	-1,038.2	162,611	-0.64%	大賣/鉅額交易
2021/11/23	1,035	28.02	116	28.00	27.75	919	152,189	0.60%	大買/大賣/鉅額交易
2021/11/22	25	27.87	15	27.61	27.45	10	147,049	0.01%
2021/11/19	57.2	28.06	21.2	27.70	27.65	36	140,850	0.03%
2021/11/18	21	28.34	81	28.25	28.35	-60	134,091	-0.04%
2021/11/17	55.1	28.28	98	28.03	29.00	-42.9	126,468	-0.03%
2021/11/16	247.1	27.62	231	27.75	27.10	16.1	116,415	0.01%	大買/大賣/
2021/11/15	10	25.73	190	25.67	26.40	-180	98,164	-0.18%	大賣/鉅額交易
2021/11/12	142	25.43	127	24.87	25.55	15	91,051	0.02%	大買/大賣/
2021/11/11	54	24.82	70	24.66	25.35	-16	81,231	-0.02%
2021/11/10	324	22.37	260	22.53	23.20	64	71,832	0.09%	大買/大賣/
2021/11/09	2	21.68	16	21.51	22.05	-14	64,283	-0.02%
2021/11/08	121	20.72	116	20.82	21.00	5	58,004	0.01%	大買/大賣/
2021/11/05	9	19.49	107	19.69	19.55	-98	53,602	-0.18%	大賣/
2021/11/04	134	19.60	57	19.73	19.20	77	55,258	0.14%	大買/
2021/11/03	10	19.12	12	19.46	19.10	-2	54,188	0.00%
2021/11/02	199	19.31	145	19.09	18.95	54	51,396	0.11%	大買/大賣/
2021/11/01	3	17.82	7.4	18.05	18.10	-4.4	46,464	-0.01%
2021/10/29	6	16.64	0	0.00	17.20	6	43,583	0.01%
2021/10/28	2	16.85	7	16.81	16.95	-5	42,695	-0.01%
2021/10/27	1	16.10	3	16.15	16.20	-2	42,260	0.00%
2021/10/25	0	0.00	1	16.55	16.35	-1	42,578	0.00%
2021/10/22	2	16.28	0	0.00	16.25	2	42,921	0.00%
2021/10/21	1	16.65	1	16.85	16.60	0	43,173	0.00%
2021/10/20	15	16.93	1	17.00	16.90	14	43,406	0.03%
2021/10/19	1	16.85	2	17.00	16.90	-1	44,116	0.00%
2021/10/13	0	0.00	1.5	17.08	16.80	-1.5	45,906	0.00%
2021/10/12	0	0.00	5	16.65	16.75	-5	45,784	-0.01%
2021/10/08	5	16.78	1	16.80	16.70	4	46,898	0.01%
2021/10/06	0	0.00	1	16.75	16.65	-1	49,943	0.00%
2021/10/05	0	0.00	0.5	16.80	17.05	-0.5	50,579	0.00%
2021/10/04	2	16.80	3.2	17.37	16.65	-1.2	51,064	0.00%
2021/10/01	2	16.88	0	0.00	16.70	2	50,384	0.00%
2021/09/30	2	17.35	45	17.36	17.20	-43	50,894	-0.08%
2021/09/28	15	16.70	3.1	16.74	16.95	11.9	51,803	0.02%
2021/09/24	1	16.20	0	0.00	16.20	1	53,557	0.00%
2021/09/23	0	0.00	2	16.10	16.10	-2	54,843	0.00%
2021/09/22	5	15.55	0	0.00	15.75	5	56,795	0.01%
2021/09/16	4	15.69	0	0.00	15.75	4	60,586	0.01%
2021/09/15	0.1	15.85	0	0.00	15.75	0.1	62,584	0.00%
2021/09/13	11	16.01	2.1	16.05	16.05	8.9	79,436	0.01%
2021/09/10	1	16.10	0	0.00	16.10	1	89,196	0.00%
2021/09/09	1.1	15.50	0	0.00	15.55	1.1	91,532	0.00%
2021/09/08	5	15.82	1	15.80	15.80	4	92,358	0.00%
2021/09/07	6.1	15.96	0	0.00	16.00	6.1	94,618	0.01%
2021/09/06	4	16.03	1	16.05	15.95	3	95,740	0.00%
2021/09/03	6	16.59	1	16.50	16.50	5	96,810	0.01%
2021/09/02	6.1	16.76	40	16.75	16.75	-33.9	98,705	-0.03%
2021/08/30	0.1	17.20	0	0.00	17.15	0.1	112,643	0.00%
2021/08/27	0	0.00	3.2	17.25	17.25	-3.2	133,594	0.00%
2021/08/26	40.1	17.22	1	17.60	17.05	39.1	135,935	0.03%
2021/08/25	0	0.00	1.1	17.25	17.30	-1.1	140,427	0.00%
2021/08/24	1.2	17.24	0	0.00	17.00	1.2	143,596	0.00%
2021/08/23	0.1	17.20	5	17.30	17.30	-5	145,958	0.00%
2021/08/20	2	16.63	0	16.70	16.55	2	151,061	0.00%
2021/08/19	0.1	16.90	4	16.80	16.70	-3.9	155,709	0.00%
2021/08/18	7.1	16.94	0	0.00	17.00	7.1	156,244	0.00%
2021/08/17	22.1	17.05	10	17.05	17.00	12.1	156,086	0.01%
2021/08/16	4	17.06	15	17.13	17.10	-11	157,104	-0.01%
2021/08/13	22	17.90	4	17.98	17.45	18	157,709	0.01%
2021/08/12	0	0.00	5	17.47	17.55	-5	157,486	0.00%
2021/08/11	7.1	17.45	0	0.00	17.45	7.1	159,994	0.00%
2021/08/10	185	18.18	169	18.13	17.80	16	160,047	0.01%	大買/大賣/
2021/08/09	1	18.25	43	18.66	18.80	-42	159,103	-0.03%
2021/08/06	10	17.13	5	17.30	17.10	5	159,623	0.00%
2021/08/05	2	17.13	0	0.00	17.10	2	164,035	0.00%
2021/08/03	6	17.10	0	0.00	17.15	6	172,917	0.00%
2021/08/02	0	0.00	1	17.25	17.40	-1	176,565	0.00%
2021/07/30	6.1	17.46	0	0.00	17.25	6.1	180,924	0.00%
2021/07/29	1	17.45	0	0.00	17.80	1	183,225	0.00%
2021/07/27	7.1	17.89	20	17.96	17.70	-13	192,047	-0.01%
2021/07/26	4.1	17.75	0	0.00	17.65	4.1	195,329	0.00%
2021/07/23	4	17.53	2	17.85	17.95	2	199,732	0.00%
2021/07/22	2	17.10	7	17.06	17.20	-5	204,776	0.00%
2021/07/21	5	17.12	0	0.00	17.15	5	207,416	0.00%
2021/07/20	3	17.75	2	17.73	17.75	1	211,767	0.00%
2021/07/19	3	18.03	14	18.20	18.20	-11	216,920	-0.01%
2021/07/16	15.1	18.38	11	18.17	18.20	4.1	225,375	0.00%
2021/07/15	3	18.18	7	18.09	18.60	-4	230,442	0.00%
2021/07/14	40	17.51	76	17.27	17.55	-36	233,161	-0.02%
2021/07/13	21	18.07	12	17.96	17.80	9	237,478	0.00%
2021/07/12	10	18.72	2	18.50	18.60	8	238,475	0.00%
2021/07/09	3	18.88	0	0.00	18.80	3	241,045	0.00%
2021/07/08	3	19.03	1	19.15	19.15	2	246,931	0.00%
2021/07/06	1	19.35	3	19.45	19.30	-2	255,888	0.00%
2021/07/05	5.1	19.20	0	0.00	19.20	5.1	260,317	0.00%
2021/07/02	7.1	19.10	2	19.15	19.00	5.1	263,792	0.00%
2021/07/01	3.2	19.19	22	19.22	19.15	-18.9	264,589	-0.01%
2021/06/30	6	19.28	8	19.41	19.05	-2	263,779	0.00%
2021/06/29	100.5	19.10	14	19.08	19.00	86.5	264,065	0.03%
2021/06/28	14.3	19.67	18	19.61	19.50	-3.7	262,801	0.00%
2021/06/25	3	19.75	25	19.84	20.05	-22	262,518	-0.01%
2021/06/24	33	19.75	4	19.84	19.75	29	262,534	0.01%
2021/06/23	66	19.34	56	19.40	19.50	10	261,870	0.00%
2021/06/22	68	21.40	55	20.67	19.90	13	259,650	0.01%
2021/06/21	24	20.64	193.2	20.04	21.15	-169.2	247,796	-0.07%	大賣/鉅額交易
2021/06/18	204	19.15	279	19.48	19.35	-75	240,662	-0.03%	大買/大賣/
2021/06/17	10.1	19.15	47	18.98	19.15	-36.9	242,429	-0.02%
2021/06/16	233	19.12	10	18.89	18.70	223	244,089	0.09%	大買/鉅額交易
2021/06/15	0	0.00	37	18.84	18.75	-37	244,208	-0.02%
2021/06/11	30	18.87	28	18.83	18.60	2	246,842	0.00%
2021/06/10	40	18.47	39	18.60	18.85	1	249,873	0.00%
2021/06/09	30	18.99	2.1	19.00	18.80	27.9	249,381	0.01%
2021/06/08	26	19.49	160	19.54	19.65	-134	249,774	-0.05%	大賣/鉅額交易
2021/06/07	268.6	19.31	143	19.19	18.85	125.6	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	217.6	21.34	183	21.30	20.50	34.6	241,640	0.01%	大買/大賣/
2021/06/03	0	0.00	30	20.33	20.50	-30	224,700	-0.01%
2021/06/02	59	18.88	66	19.04	18.65	-7	224,754	0.00%
2021/06/01	19	18.29	9.1	18.29	18.80	9.9	222,368	0.00%
2021/05/31	18	17.82	1	17.75	17.55	17	224,555	0.01%
2021/05/28	39	18.06	14	18.08	18.10	25	228,390	0.01%
2021/05/27	22	17.09	99	16.64	17.15	-77	232,543	-0.03%
2021/05/26	1	15.35	0	0.00	15.60	1	244,232	0.00%
2021/05/25	5	15.31	0	0.00	15.35	5	252,481	0.00%
2021/05/24	3	15.65	0	0.00	15.35	3	253,377	0.00%
2021/05/21	1	15.20	0	0.00	15.40	1	256,434	0.00%
2021/05/20	10	15.38	6	15.90	15.10	4	258,359	0.00%
2021/05/19	28	15.25	86	15.69	15.85	-58	257,424	-0.02%
2021/05/18	28	14.01	21	14.87	15.05	7	255,166	0.00%
2021/05/17	37	14.13	33	14.13	13.70	4	255,033	0.00%
2021/05/14	8	15.14	32	15.22	15.10	-24	255,101	-0.01%
2021/05/13	15	15.14	19	14.78	15.30	-4	252,687	0.00%
2021/05/12	52	15.16	30	15.19	14.80	22	248,331	0.01%
2021/05/11	118	17.21	596	16.29	16.40	-478	244,657	-0.20%	大買/大賣/鉅額交易
2021/05/10	71	17.50	96	17.02	17.80	-25	241,353	-0.01%
2021/05/07	63	17.10	98	16.99	17.25	-35	239,323	-0.01%
2021/05/06	9	18.57	32	18.87	18.25	-23	237,028	-0.01%
2021/05/05	76	18.43	75	18.49	18.45	1	236,490	0.00%
2021/05/04	165	18.90	221	18.37	18.00	-56	233,522	-0.02%	大買/大賣/
2021/05/03	152	20.36	104	20.72	19.90	48	227,549	0.02%	大買/大賣/
2021/04/29	134	21.39	45	21.29	21.20	89	223,921	0.04%	大買/
2021/04/28	33	21.91	30	21.94	22.20	3	219,219	0.00%
2021/04/27	14	20.66	13	20.68	20.70	1	213,680	0.00%
2021/04/26	55	19.97	23.5	19.95	20.10	31.5	210,752	0.01%
2021/04/23	45.1	20.88	149	20.47	20.40	-103.9	206,121	-0.05%	大賣/鉅額交易
2021/04/22	123	21.29	119	21.31	20.60	4	201,297	0.00%	大買/大賣/
2021/04/21	89	20.31	15	20.28	20.55	74	192,651	0.04%
2021/04/20	7	19.24	5.3	19.34	19.40	1.8	187,205	0.00%
2021/04/19	87	19.38	53	19.43	19.55	34	183,961	0.02%
2021/04/16	12	18.07	12	18.05	18.30	0	178,687	0.00%
2021/04/15	20	17.78	23	17.80	17.65	-3	176,370	0.00%
2021/04/14	41.5	17.57	40	17.86	17.45	1.5	174,245	0.00%
2021/04/13	128.3	17.60	39	17.81	17.40	89.3	168,451	0.05%	大買/
2021/04/12	19	16.69	77	16.85	17.10	-58	161,480	-0.04%
2021/04/09	30	16.63	29	16.66	16.20	1	159,488	0.00%
2021/04/08	23	15.85	43	15.87	16.25	-20	155,503	-0.01%
2021/04/07	7	15.40	9	15.30	15.30	-2	151,639	0.00%
2021/04/06	2	15.18	0	0.00	15.15	2	151,628	0.00%
2021/04/01	5	15.08	10	15.03	15.25	-5	152,626	0.00%
2021/03/31	11	15.25	11	15.30	15.25	0	151,794	0.00%
2021/03/30	16	15.60	7	15.26	15.20	9	151,953	0.01%
2021/03/29	6	15.45	10	15.46	15.45	-4	152,623	0.00%
2021/03/26	9	14.99	2	15.00	15.05	7	154,092	0.00%
2021/03/25	6	14.79	6	15.20	14.75	0	156,425	0.00%
2021/03/24	2	15.03	0	0.00	15.05	2	157,996	0.00%
2021/03/23	226.4	15.41	2	15.25	15.10	224.4	157,672	0.14%	大買/鉅額交易
2021/03/22	37	15.49	95	15.82	15.75	-58	157,936	-0.04%
2021/03/19	9	14.82	23	14.87	14.95	-14	159,418	-0.01%
2021/03/18	4	14.70	1	14.55	14.60	3	158,311	0.00%
2021/03/17	29	14.80	31	14.86	14.75	-2	156,243	0.00%
2021/03/16	210	14.46	119	14.66	14.50	91	152,738	0.06%	大買/大賣/
2021/03/15	4	14.18	1	14.15	14.15	3	148,542	0.00%
2021/03/12	10	14.10	3.1	14.23	14.15	6.9	147,411	0.00%
2021/03/11	8	13.97	1	13.95	14.00	7	144,814	0.00%
2021/03/10	246	14.03	160	14.00	13.80	86	145,471	0.06%	大買/大賣/
2021/03/09	15	13.45	23	13.98	14.25	-8	145,290	-0.01%
2021/03/08	99	13.95	9	13.73	13.50	90	143,313	0.06%
2021/03/05	65	13.63	175	13.78	13.65	-110	140,900	-0.08%	大賣/鉅額交易
2021/03/04	15	14.16	13	14.36	13.90	2	138,776	0.00%
2021/03/03	85	14.06	111	14.09	14.30	-26	133,647	-0.02%	大賣/
2021/03/02	165	14.65	59.2	14.53	13.80	105.8	128,324	0.08%	大買/鉅額交易
2021/02/26	177.1	13.61	248	13.72	14.00	-70.9	120,888	-0.06%	大買/大賣/
2021/02/25	142	12.52	192	12.92	13.25	-50	104,947	-0.05%	大買/大賣/
2021/02/24	56	12.49	0	0.00	12.05	56	95,735	0.06%
2021/02/23	76	12.52	11	12.39	12.30	65	94,057	0.07%
2021/02/22	7	11.79	2	11.85	11.85	5	89,635	0.01%
2021/02/19	0	0.00	60	11.65	11.55	-60	87,076	-0.07%
2021/02/18	1	11.60	7	11.65	11.80	-6	87,011	-0.01%
2021/02/17	2	11.75	0	0.00	11.80	2	86,164	0.00%
2021/02/05	9	11.69	10	11.70	11.65	-1	84,443	0.00%
2021/02/03	0	0.00	1	11.40	11.20	-1	84,183	0.00%
2021/02/02	0	0.00	2	11.40	11.25	-2	84,609	0.00%
2021/02/01	0	0.00	5	11.10	11.30	-5	83,498	-0.01%
2021/01/29	122	11.59	0	0.00	11.00	122	83,149	0.15%	大買/鉅額交易
2021/01/28	6	11.29	40	11.37	11.45	-34	81,339	-0.04%
2021/01/27	25	10.77	24	10.81	10.90	1	78,818	0.00%
2021/01/26	0	0.00	1	10.15	10.25	-1	76,723	0.00%
2021/01/25	0	0.00	70	10.15	10.15	-70	76,357	-0.09%
2021/01/22	3	10.20	0	0.00	10.20	3	76,453	0.00%
2021/01/21	10	10.08	71	10.10	10.10	-61	76,360	-0.08%
2021/01/20	3	10.10	30	10.10	10.10	-27	76,283	-0.04%
2021/01/18	32	10.38	4	10.31	10.50	28	75,889	0.04%
2021/01/15	18	10.31	25	10.30	10.25	-7	75,272	-0.01%
2021/01/14	0	0.00	22	10.70	10.60	-22	74,495	-0.03%
2021/01/13	6	10.60	20	10.70	10.60	-14	74,358	-0.02%
2021/01/12	6	10.53	0	0.00	10.55	6	74,097	0.01%
2021/01/11	30	10.90	0	0.00	10.90	30	73,296	0.04%
2021/01/08	0	0.00	9	10.98	11.05	-9	72,941	-0.01%
2021/01/07	20	10.79	160	11.05	10.80	-140	72,245	-0.19%	大賣/鉅額交易
2021/01/06	56	11.27	0	0.00	11.15	56	71,045	0.08%
2021/01/05	1	11.40	0	0.00	11.35	1	70,177	0.00%
2021/01/04	5	11.70	2	11.65	11.70	3	69,103	0.00%
2020/12/31	3	12.15	0	0.00	12.05	3	67,488	0.00%
2020/12/30	73	12.12	78	12.28	12.15	-5	65,928	-0.01%
2020/12/29	1	12.20	20.6	12.11	12.30	-19.6	65,264	-0.03%
2020/12/28	115	12.33	35	12.13	12.20	80	63,666	0.13%	大買/
2020/12/25	39	11.99	5	11.95	11.95	34	61,558	0.06%
2020/12/24	4	12.05	0	0.00	11.90	4	60,746	0.01%
2020/12/23	25	11.43	63	11.32	11.70	-38	60,123	-0.06%
2020/12/22	191	12.22	3	12.52	11.90	188	58,066	0.32%	大買/鉅額交易
2020/12/21	117	12.95	301	12.62	12.95	-184	54,768	-0.34%	大買/大賣/鉅額交易
2020/12/18	83	12.16	100	12.14	12.15	-17	51,381	-0.03%
2020/12/17	32	11.77	32	11.70	11.75	0	48,690	0.00%
2020/12/16	222	11.93	103	12.14	11.90	119	47,910	0.25%	大買/大賣/鉅額交易
2020/12/15	254	11.69	168	11.63	11.70	86	45,304	0.19%	大買/大賣/
2020/12/14	31	11.00	10	11.00	11.00	21	39,674	0.05%
2020/12/11	0	0.00	1	10.60	10.50	-1	38,322	0.00%
2020/12/10	14	10.54	0	0.00	10.60	14	38,149	0.04%
2020/12/09	98	10.75	98	10.80	10.75	0	38,453	0.00%
2020/12/08	23	10.77	20	10.75	10.80	3	38,640	0.01%
2020/12/07	3	10.60	10	10.65	10.55	-7	38,801	-0.02%
2020/12/04	73	10.83	61	11.00	10.85	12	38,860	0.03%
2020/12/03	59	10.77	34	10.45	10.80	25	37,500	0.07%
2020/12/02	0	0.00	20	10.33	10.25	-20	36,549	-0.05%
2020/12/01	1	9.80	3	9.84	9.84	-2	35,072	-0.01%
2020/11/30	63	9.97	0	0.00	9.78	63	36,127	0.17%
2020/11/27	0	0.00	16	10.08	10.05	-16	35,845	-0.04%
2020/11/26	56	10.00	96	9.96	10.00	-40	36,026	-0.11%
2020/11/25	16	9.99	28	9.81	9.88	-12	40,142	-0.03%
2020/11/24	21	9.12	15	9.13	9.24	6	38,849	0.02%
2020/11/19	0	0.00	12	9.18	9.14	-12	40,841	-0.03%
2020/11/18	150	9.16	10	9.16	9.22	140	40,906	0.34%	大買/鉅額交易
2020/11/17	0	0.00	21	9.10	9.05	-21	40,532	-0.05%
2020/11/16	0	0.00	2	8.93	8.91	-2	40,491	0.00%
2020/11/12	8	9.00	2	9.07	9.01	6	40,277	0.01%
2020/11/11	53	8.98	27	8.99	9.10	26	40,112	0.06%
2020/11/10	17	9.25	65	9.25	9.25	-48	37,941	-0.13%
2020/11/06	10	8.27	3	8.35	8.32	7	36,828	0.02%
2020/11/04	0	0.00	8	8.71	8.68	-8	36,830	-0.02%
2020/11/02	3	8.72	0	0.00	8.63	3	37,338	0.01%
2020/10/30	3	8.78	22	8.79	8.75	-19	37,295	-0.05%
2020/10/28	4	8.83	5	8.81	8.81	-1	36,759	0.00%
2020/10/27	4	8.78	0	0.00	8.79	4	36,612	0.01%
2020/10/26	42	8.94	5	8.90	8.90	37	36,442	0.10%
2020/10/23	0	0.00	8	8.82	8.80	-8	36,124	-0.02%
2020/10/15	1	8.55	15	8.55	8.60	-14	35,738	-0.04%
2020/10/14	10	8.62	0	0.00	8.52	10	35,635	0.03%
2020/10/12	5	8.43	1	8.51	8.44	4	35,463	0.01%
2020/10/08	25	8.49	0	0.00	8.50	25	35,425	0.07%
2020/09/29	4	8.43	0	0.00	8.31	4	35,634	0.01%
2020/09/25	2	8.10	2	8.15	8.10	0	35,110	0.00%
2020/09/23	3	8.20	0	0.00	8.16	3	34,274	0.01%
2020/09/22	2	8.28	0	0.00	8.30	2	33,868	0.01%
2020/09/14	14	9.16	0	0.00	8.91	14	31,983	0.04%
2020/09/11	3	9.17	10	9.14	9.20	-7	31,202	-0.02%
2020/09/10	63	9.24	67	9.51	9.23	-4	30,511	-0.01%
2020/09/08	0	0.00	5	9.21	9.24	-5	28,822	-0.02%
2020/09/07	22	9.12	63	9.07	9.12	-41	28,269	-0.15%
2020/09/04	2	8.97	2	8.99	8.98	0	27,096	0.00%
2020/09/03	20	8.93	74	9.00	9.06	-54	26,390	-0.20%
2020/09/02	57	8.76	67	8.74	8.76	-10	25,103	-0.04%
2020/09/01	0	0.00	10	8.73	8.71	-10	25,205	-0.04%
2020/08/31	67	8.60	49	8.72	8.54	18	25,438	0.07%
2020/08/28	90	8.63	105	8.46	8.63	-15	20,165	-0.07%	大賣/
2020/08/27	1	8.18	10	8.35	8.36	-9	18,787	-0.05%
2020/08/26	41	8.36	0	0.00	8.30	41	18,004	0.23%
2020/08/25	1	8.40	7	8.44	8.37	-6	17,189	-0.03%
2020/08/24	1	8.24	0	0.00	8.29	1	15,867	0.01%
2020/08/19	3	8.05	0	0.00	8.02	3	14,820	0.02%
2020/08/18	40	8.09	0	0.00	8.10	40	14,816	0.27%
2020/08/14	10	8.10	0	0.00	8.08	10	14,740	0.07%
2020/08/11	0	0.00	1	8.36	8.24	-1	15,419	-0.01%
2020/08/10	0	0.00	30	8.31	8.39	-30	15,225	-0.20%
2020/08/07	5	8.17	5	8.09	8.02	0	14,666	0.00%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/03	0	0.00	10	7.82	7.81	-10	14,815	-0.07%
2020/07/31	10	7.99	0	0.00	7.99	10	14,863	0.07%
2020/07/30	10	7.68	0	0.00	7.78	10	15,036	0.07%
2020/07/29	1	7.77	0	0.00	7.73	1	15,189	0.01%
2020/07/28	10	7.57	1	7.57	7.56	9	15,483	0.06%
2020/07/27	1	7.85	0	0.00	7.80	1	16,167	0.01%
2020/07/24	1	7.99	0	0.00	7.98	1	17,149	0.01%
2020/07/23	0	0.00	0.9	8.01	8.01	-0.9	17,939	-0.01%
2020/07/16	4	8.14	0	0.00	8.11	4	18,446	0.02%
2020/07/15	0	0.00	4	8.01	8.01	-4	18,477	-0.02%
2020/07/13	30	8.13	0	0.00	8.10	30	18,890	0.16%
2020/07/09	10	8.20	0	0.00	8.20	10	19,140	0.05%
2020/07/07	0	0.00	20	8.25	8.37	-20	19,277	-0.10%
2020/07/06	0	0.00	35.6	8.25	8.22	-35.6	20,022	-0.18%
2020/06/29	5	8.22	0	0.00	8.20	5	21,459	0.02%
2020/06/24	0	0.00	4	8.33	8.39	-4	21,570	-0.02%
2020/06/22	0	0.00	1	8.19	8.17	-1	22,197	0.00%
2020/06/19	2	8.28	0	0.00	8.25	2	22,806	0.01%
2020/06/17	20	8.37	0	0.00	8.40	20	23,394	0.09%
2020/06/16	20	8.41	0	0.00	8.48	20	23,701	0.08%
2020/06/12	0	0.00	2	8.45	8.46	-2	24,580	-0.01%
2020/06/11	0	0.00	12	8.63	8.63	-12	24,794	-0.05%
2020/06/08	1	8.81	0	0.00	8.83	1	25,500	0.00%
2020/06/05	7	8.68	5	8.86	8.77	2	25,039	0.01%
2020/06/04	4	8.39	0	0.00	8.42	4	24,066	0.02%
2020/06/02	0	0.00	1	8.33	8.31	-1	23,953	0.00%
2020/05/27	0	0.00	4	8.38	8.40	-4	24,008	-0.02%
2020/05/26	2	8.32	0	0.00	8.26	2	24,193	0.01%
2020/05/22	4	8.28	0	0.00	8.24	4	24,138	0.02%
2020/05/20	5	8.35	5	8.62	8.33	0	24,031	0.00%
2020/05/19	6	8.18	0	0.00	8.34	6	23,588	0.03%
2020/05/18	1	8.02	1	8.02	8.00	0	22,935	0.00%
2020/05/11	0	0.00	2	8.07	8.06	-2	22,661	-0.01%
2020/05/07	2	7.80	0	0.00	7.79	2	22,333	0.01%
2020/05/04	1	7.82	0	0.00	8.00	1	22,449	0.00%
2020/04/30	33	8.21	0	0.00	8.25	33	22,339	0.15%
2020/04/28	0	0.00	1	7.26	7.59	-1	21,105	0.00%
2020/04/27	2	7.11	4	7.08	7.12	-2	20,898	-0.01%
2020/04/21	5	7.01	0	0.00	7.00	5	20,549	0.02%
2020/04/20	0	0.00	17	7.06	7.08	-17	20,396	-0.08%
2020/04/17	10	7.21	0	0.00	7.17	10	20,246	0.05%
2020/04/16	2	7.19	0	0.00	7.18	2	20,002	0.01%
2020/04/15	0	0.00	7	7.41	7.42	-7	19,715	-0.04%
2020/04/14	20	7.21	0	0.00	7.23	20	19,458	0.10%
2020/04/10	0	0.00	34	7.18	7.22	-34	19,183	-0.18%
2020/04/09	2	7.18	35	7.29	7.32	-33	18,951	-0.17%
2020/04/07	8	6.61	0	0.00	6.63	8	17,524	0.05%
2020/04/06	12	6.39	0	0.00	6.49	12	17,264	0.07%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/31	26	6.70	0	0.00	6.61	26	16,692	0.16%
2020/03/30	15	6.81	0	0.00	6.76	15	16,360	0.09%
2020/03/27	11	6.85	0	0.00	6.80	11	16,125	0.07%
2020/03/25	0	0.00	16	6.87	7.01	-16	15,437	-0.10%
2020/03/24	36	6.31	11	6.39	6.38	25	14,789	0.17%
2020/03/23	8	6.10	12	5.91	6.10	-4	14,317	-0.03%
2020/03/19	181	5.80	180	5.51	5.50	1	13,372	0.01%	大買/大賣/
2020/03/18	12	6.12	0	0.00	6.00	12	12,837	0.09%
2020/03/17	161	6.69	148	6.49	6.49	13	12,317	0.11%	大買/大賣/
2020/03/13	4	7.12	0	0.00	7.28	4	11,568	0.03%
2020/03/12	2	7.64	0	0.00	7.66	2	10,995	0.02%
2020/03/09	1	7.98	0	0.00	7.98	1	10,396	0.01%
2020/03/02	1	8.00	5	8.15	8.06	-4	9,937	-0.04%
2020/02/27	0	0.00	170	8.10	8.16	-170	10,016	-1.70%	大賣/鉅額交易
2020/02/26	0	0.00	25	8.27	8.24	-25	9,761	-0.26%
2020/02/25	1	8.37	0	0.00	8.40	1	9,640	0.01%
2020/02/20	0	0.00	5	8.63	8.60	-5	9,368	-0.05%
2020/02/17	20	8.38	0	0.00	8.42	20	9,174	0.22%
2020/02/14	0	0.00	1	8.49	8.48	-1	9,186	-0.01%
2020/02/13	0	0.00	40	8.62	8.50	-40	9,144	-0.44%
2020/02/11	3	8.33	0	0.00	8.29	3	8,980	0.03%
2020/02/07	0	0.00	33	8.31	8.32	-33	9,067	-0.36%
2020/02/05	0	0.00	5	8.14	8.07	-5	8,727	-0.06%
2020/02/03	1	7.62	0	0.00	7.93	1	8,310	0.01%
2020/01/30	33	8.09	0	0.00	8.09	33	7,791	0.42%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/15	0	0.00	3	9.00	9.01	-3	7,167	-0.04%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2019/12/20	0	0.00	30	9.16	9.06	-30	7,436	-0.40%
2019/12/18	30	9.08	0	0.00	9.08	30	7,235	0.41%
2019/12/12	0	0.00	4	9.02	9.02	-4	7,197	-0.06%
2019/12/06	10	9.00	0	0.00	9.01	10	7,278	0.14%
2019/12/04	3	9.01	0	0.00	9.00	3	7,167	0.04%
2019/12/02	5	9.00	0	0.00	9.01	5	7,070	0.07%
2019/11/26	5	9.01	0	0.00	9.01	5	6,860	0.07%
2019/11/25	10	9.05	0	0.00	9.05	10	6,629	0.15%
2019/11/20	5	9.08	0	0.00	9.10	5	6,653	0.08%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	10	9.05	0	0.00	9.05	10	6,727	0.15%
2019/11/07	20	9.05	0	0.00	9.08	20	6,671	0.30%
2019/11/05	3	9.06	0	0.00	9.09	3	6,499	0.05%
2019/11/04	15	9.08	0	0.00	9.10	15	6,429	0.23%
2019/11/01	7	9.07	1.9	9.06	9.07	5.1	6,497	0.08%
2019/10/31	0.5	9.06	0	0.00	9.06	0.5	6,617	0.01%
2019/10/08	10	9.12	0	0.00	9.11	10	6,431	0.16%
2019/10/07	1	9.09	0	0.00	9.10	1	6,431	0.02%
2019/09/11	1	9.22	0	0.00	9.16	1	7,550	0.01%
2019/09/10	1	9.22	0	0.00	9.21	1	7,594	0.01%
2019/09/09	1	9.22	0	0.00	9.23	1	7,624	0.01%
2019/09/06	1	9.23	0	0.00	9.23	1	7,704	0.01%
2019/09/05	1	9.21	0	0.00	9.22	1	7,720	0.01%
2019/09/04	1	9.23	0	0.00	9.21	1	7,742	0.01%
2019/09/03	1	9.18	0	0.00	9.20	1	7,765	0.01%
2019/09/02	1	9.21	0	0.00	9.23	1	7,794	0.01%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/21	1	9.20	0	0.00	9.22	1	7,777	0.01%
2019/08/19	20	9.27	0	0.00	9.30	20	7,830	0.26%
2019/07/29	2	9.47	0	0.00	9.45	2	7,850	0.03%
2019/07/04	0.9	9.78	0	0.00	9.79	0.9	7,758	0.01%
2019/06/27	30	9.94	0	0.00	9.96	30	7,688	0.39%
2019/06/21	4	10.24	1	10.25	10.30	3	7,221	0.04%
2019/06/20	0	0.00	2	9.94	10.20	-2	6,795	-0.03%
2019/06/18	0	0.00	2	9.85	9.80	-2	6,694	-0.03%
2019/06/12	0	0.00	0.3	9.82	9.83	-0.3	6,987	0.00%
2019/05/10	5	9.37	0	0.00	9.26	5	10,191	0.05%
2019/05/09	0	0.00	13	9.30	9.26	-13	10,112	-0.13%
2019/05/08	5	9.56	0	0.00	9.55	5	9,824	0.05%
2019/05/03	0	0.00	5	9.73	9.75	-5	9,905	-0.05%
2019/04/10	0	0.00	10	9.90	9.87	-10	10,986	-0.09%
2019/04/08	1	9.90	40	9.91	9.93	-39	10,995	-0.35%
2019/04/03	0	0.00	2	9.78	9.91	-2	10,946	-0.02%
2019/04/01	0	0.00	1	9.80	9.79	-1	10,906	-0.01%
2019/03/29	10	9.83	0	0.00	9.86	10	10,827	0.09%
2019/03/26	13	9.84	0	0.00	9.92	13	11,526	0.11%
2019/03/21	1	9.71	0	0.00	9.85	1	12,085	0.01%
2019/03/20	30	9.65	0	0.00	9.62	30	11,990	0.25%
2019/03/15	2	9.81	0	0.00	9.75	2	11,980	0.02%
2019/03/14	10	9.90	0	0.00	9.81	10	11,978	0.08%
2019/03/13	48	9.99	0	0.00	9.93	48	12,103	0.40%
2019/03/12	11	10.00	0	0.00	9.94	11	12,195	0.09%
2019/02/20	0	0.00	5	10.00	9.98	-5	14,678	-0.03%
2019/02/18	0.1	10.00	0	0.00	10.00	0.1	14,561	0.00%
2019/02/14	0	0.00	20	10.20	10.15	-20	14,514	-0.14%
2019/02/12	5.1	10.10	0	0.00	10.20	5.1	14,171	0.04%
2019/02/11	18.1	10.04	0	0.00	10.20	18.1	14,090	0.13%
2019/01/24	5	10.60	0	0.00	10.70	5	13,666	0.04%
2019/01/23	5	10.50	0	0.00	10.50	5	13,654	0.04%
2019/01/22	0	0.00	1	10.65	10.65	-1	13,472	-0.01%
2019/01/21	5	10.90	0	0.00	10.90	5	13,301	0.04%
2019/01/17	0	0.00	5	11.00	10.95	-5	13,348	-0.04%
2019/01/11	0	0.00	2	10.60	10.70	-2	13,297	-0.02%
2019/01/08	7	11.20	1	11.15	11.20	6	13,103	0.05%
2018/12/24	6	11.10	0	0.00	11.05	6	14,031	0.04%
2018/12/14	0	0.00	2	10.70	10.65	-2	13,161	-0.02%
2018/12/03	0	0.00	1	11.25	10.90	-1	12,371	-0.01%
2018/11/30	25	11.10	0	0.00	11.00	25	12,075	0.21%
2018/11/29	0	0.00	2	11.25	11.20	-2	11,831	-0.02%
2018/11/28	7	10.89	2	10.70	10.95	5	11,219	0.04%
2018/11/21	0	0.00	255	10.20	10.25	-255	10,058	-2.54%	大賣/鉅額交易
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/12	0	0.00	60	9.94	9.94	-60	9,789	-0.61%
2018/11/08	0	0.00	1	9.86	9.89	-1	9,607	-0.01%
2018/11/06	0	0.00	5	9.62	9.60	-5	9,858	-0.05%
2018/11/01	0	0.00	6	9.23	9.19	-6	9,994	-0.06%
2018/10/17	0	0.00	10	9.03	9.07	-10	10,067	-0.10%
2018/10/15	35	9.04	0	0.00	9.01	35	10,171	0.34%
2018/10/12	0	0.00	10	8.98	9.07	-10	10,156	-0.10%
2018/10/11	26	9.02	0	0.00	8.98	26	10,139	0.26%
2018/10/05	2	9.28	0	0.00	9.40	2	9,682	0.02%
2018/10/01	4	9.32	0	0.00	9.35	4	9,253	0.04%
2018/09/27	0	0.00	1	9.28	9.27	-1	9,131	-0.01%
2018/09/17	0	0.00	4	9.22	9.21	-4	9,459	-0.04%
2018/09/13	20	9.19	0	0.00	9.19	20	9,556	0.21%
2018/09/10	20	9.17	0	0.00	9.16	20	9,669	0.21%
2018/09/07	2	9.27	0	0.00	9.25	2	9,609	0.02%
2018/09/06	20	9.32	0	0.00	9.41	20	9,539	0.21%
2018/09/03	5	9.37	0	0.00	9.34	5	9,362	0.05%
2018/08/29	7	9.38	3	9.37	9.39	4	9,366	0.04%
2018/08/28	20	9.41	0	0.00	9.43	20	9,338	0.21%
2018/08/24	5	9.38	0	0.00	9.41	5	9,221	0.05%
2018/08/23	5	9.44	0	0.00	9.41	5	9,267	0.05%
2018/08/22	25	9.29	0	0.00	9.44	25	9,272	0.27%
2018/08/21	0	0.00	1	9.22	9.29	-1	9,124	-0.01%
2018/08/20	5	9.13	0	0.00	9.13	5	9,144	0.05%
2018/08/10	14	9.41	0	0.00	9.40	14	8,417	0.17%
2018/08/08	0	0.00	1.6	9.62	9.70	-1.6	7,945	-0.02%
2018/07/27	10	9.90	0	0.00	9.90	10	7,878	0.13%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/13	10	9.45	0	0.00	9.64	10	7,924	0.13%
2018/07/12	20	9.39	0	0.00	9.45	20	7,817	0.26%
2018/07/05	1	9.41	0	0.00	9.37	1	7,866	0.01%
2018/07/03	3	9.31	0	0.00	9.30	3	7,965	0.04%
2018/06/28	20	9.46	0	0.00	9.43	20	7,754	0.26%
2018/06/26	40	9.73	0	0.00	9.67	40	7,537	0.53%
2018/06/25	10	9.84	0	0.00	9.85	10	7,419	0.13%
2018/06/22	38	9.84	0	0.00	9.85	38	7,442	0.51%
2018/06/20	81	9.93	0	0.00	9.87	81	7,630	1.06%
2018/06/19	21	10.00	0	0.00	10.00	21	7,408	0.28%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/08	10	10.20	0	0.00	10.15	10	7,724	0.13%
2018/06/07	10	10.34	0	0.00	10.35	10	7,686	0.13%
2018/06/04	1	10.10	0	0.00	10.05	1	7,658	0.01%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	4	10.05	0	0.00	10.00	4	7,877	0.05%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/21	10	10.00	0	0.00	10.00	10	7,952	0.13%
2018/05/15	5	10.10	0	0.00	10.05	5	8,331	0.06%
2018/05/14	7	10.25	0	0.00	10.20	7	8,569	0.08%
2018/05/10	30	10.23	0	0.00	10.20	30	8,601	0.35%
2018/05/09	10	10.25	0	0.00	10.35	10	8,647	0.12%
2018/05/04	15	10.39	0	0.00	10.35	15	8,774	0.17%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/04/26	0	0.00	30	10.45	10.40	-30	9,032	-0.33%
2018/04/23	15	10.35	0	0.00	10.30	15	9,154	0.16%
2018/04/20	0	0.00	1	10.40	10.50	-1	9,166	-0.01%
2018/04/19	3	10.45	0	0.00	10.50	3	9,220	0.03%
2018/04/13	3	10.60	0	0.00	10.55	3	10,217	0.03%
2018/04/12	20	10.60	0	0.00	10.65	20	10,264	0.19%
2018/04/03	0	0.00	4	10.60	10.55	-4	11,182	-0.04%
2018/04/02	7	10.85	0	0.00	10.75	7	11,134	0.06%
2018/03/31	9	10.75	0	0.00	10.80	9	11,252	0.08%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/27	20	10.75	0	0.00	10.75	20	11,535	0.17%
2018/03/26	0	0.00	1	10.75	10.60	-1	11,532	-0.01%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/01/30	205	12.15	0	0.00	12.25	205	15,436	1.33%	大買/鉅額交易
2018/01/29	0	0.00	205	12.18	12.10	-205	15,504	-1.32%	大賣/鉅額交易
2018/01/26	262	12.25	0	0.00	12.30	262	15,556	1.68%	大買/鉅額交易
2018/01/24	0	0.00	10	12.43	12.50	-10	15,480	-0.06%
2018/01/23	0	0.00	5	12.35	12.35	-5	15,450	-0.03%
2018/01/22	0	0.00	262	12.51	12.25	-262	15,476	-1.69%	大賣/鉅額交易
2018/01/19	0	0.00	5	12.65	12.60	-5	15,435	-0.03%
2018/01/18	1	12.65	3	12.65	12.65	-2	15,773	-0.01%
2018/01/09	0	0.00	15	12.40	12.60	-15	16,725	-0.09%
2018/01/05	0	0.00	6	12.40	12.50	-6	16,723	-0.04%
2018/01/04	0	0.00	5	12.10	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	15	12.08	12.10	-15	16,744	-0.09%
2018/01/02	35	11.95	2	11.85	12.00	33	16,774	0.20%