漢翔 (2634)-凱基-大安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	43.34	25	43.69	43.55	25	3,680	0.68%
2024/11/20	20	43.65	0	0.00	43.45	20	3,611	0.55%
2024/11/19	37	43.99	52	44.38	44.05	-15	3,494	-0.43%
2024/11/18	25	42.74	6	43.19	43.25	19	3,348	0.57%
2024/11/15	20	43.15	0	0.00	43.10	20	3,246	0.62%
2024/11/13	0	0.00	1	44.95	44.90	-1	3,139	-0.03%
2024/11/07	0	0.00	0	47.15	46.25	0	3,113	0.00%
2024/10/21	0	45.65	0	0.00	45.60	0	3,733	0.00%
2024/10/14	10	45.68	10	46.13	45.65	0	4,168	0.00%
2024/09/27	0	0.00	15	49.07	48.65	-15	4,417	-0.34%
2024/09/25	0	0.00	5	49.00	48.75	-5	4,503	-0.11%
2024/09/24	6	49.50	1	49.90	49.30	5	4,525	0.11%
2024/09/09	0	0.00	1	45.40	46.55	-1	4,935	-0.02%
2024/08/30	0	0.00	0	50.00	49.60	0	5,217	0.00%
2024/08/28	10	50.30	20	50.10	50.50	-10	5,318	-0.19%
2024/08/27	0	0.00	1	50.80	50.30	-1	5,349	-0.02%
2024/08/26	11	50.35	10	50.36	50.90	1	5,433	0.02%
2024/08/19	0	0.00	1	48.00	48.25	-1	6,559	-0.02%
2024/08/08	0	0.00	1	47.83	47.70	-1	8,739	-0.01%
2024/08/06	1	45.90	0	0.00	46.00	1	8,879	0.01%
2024/08/05	0	0.00	1	46.35	45.50	-1	8,924	-0.01%
2024/08/02	1	50.50	1.1	51.66	50.50	-0.1	9,074	0.00%
2024/08/01	0	0.00	12	52.28	52.20	-12	9,131	-0.13%
2024/07/31	2	51.40	0	0.00	51.40	2	9,252	0.02%
2024/07/30	2	51.20	0	0.00	51.90	2	9,377	0.02%
2024/07/29	0	0.00	2	52.25	51.50	-2	9,520	-0.02%
2024/07/26	0	0.00	1	52.70	52.60	-1	9,609	-0.01%
2024/07/15	1	50.70	0	0.00	50.50	1	11,283	0.01%
2024/07/10	0	52.02	0	0.00	51.90	0	12,949	0.00%
2024/07/09	10	53.20	11	52.39	52.30	-1	14,141	-0.01%
2024/07/05	10	53.80	11	53.79	54.00	-1	14,675	-0.01%
2024/07/04	0	0.00	1	53.40	53.70	-1	15,635	-0.01%
2024/07/03	1	53.80	2	53.40	53.80	-1	16,506	-0.01%
2024/07/02	10.1	53.60	10	53.60	53.70	0.1	16,582	0.00%
2024/07/01	0	0.00	1	53.80	54.00	-1	16,694	-0.01%
2024/06/28	0	0.00	1	54.00	53.40	-1	16,832	-0.01%
2024/06/26	2	52.70	0	0.00	53.40	2	17,284	0.01%
2024/06/21	10	53.00	10	52.40	52.30	0	18,485	0.00%
2024/06/20	10	53.70	10	52.70	52.70	0	18,527	0.00%
2024/06/19	11	53.05	10	52.00	52.10	1	18,615	0.01%
2024/06/14	0	0.00	2	53.00	52.90	-2	18,598	-0.01%
2024/06/13	0	0.00	1	52.70	53.10	-1	18,606	-0.01%
2024/06/12	1	52.60	0	0.00	52.60	1	18,670	0.01%
2024/06/11	0	0.00	1	53.00	53.00	-1	18,674	-0.01%
2024/06/07	0	0.00	2	54.20	54.60	-2	18,620	-0.01%
2024/06/06	15.1	54.10	28	53.75	54.00	-12.9	18,568	-0.07%
2024/06/05	3	53.80	1	54.00	53.80	2	18,528	0.01%
2024/06/04	5	53.60	10	53.50	53.50	-5	18,607	-0.03%
2024/06/03	10	53.40	11.1	53.23	53.10	-1.1	18,623	-0.01%
2024/05/31	10	53.26	0	0.00	52.90	10	18,623	0.05%
2024/05/30	2.1	53.49	0	0.00	52.90	2.1	18,607	0.01%
2024/05/29	10.1	54.40	10	54.10	54.00	0.1	18,554	0.00%
2024/05/28	1	55.50	0	0.00	55.40	1	18,412	0.01%
2024/05/27	10.1	56.00	11	55.91	55.80	-0.9	18,383	0.00%
2024/05/24	11	55.35	12	55.86	55.90	-1	18,324	-0.01%
2024/05/23	3	56.60	6.1	57.35	56.30	-3.1	18,221	-0.02%
2024/05/22	18.1	55.98	20	54.80	54.60	-1.9	17,613	-0.01%
2024/05/21	12.1	56.53	10	56.20	55.90	2.1	17,365	0.01%
2024/05/20	18	58.10	15	57.22	57.00	3	17,119	0.02%
2024/05/17	0	0.00	0.1	56.40	57.40	-0.1	16,493	0.00%
2024/05/16	11	55.78	0.1	55.70	55.70	11	16,178	0.07%
2024/05/15	27.1	57.71	25.1	56.02	55.70	2	16,108	0.01%
2024/05/14	2	56.20	5.1	56.08	56.30	-3.1	15,840	-0.02%
2024/05/13	10	53.80	11	53.35	53.30	-1	15,566	-0.01%
2024/05/09	10	54.60	11	55.01	53.80	-1	15,501	-0.01%
2024/05/08	15.1	53.90	10	54.50	54.50	5.1	15,444	0.03%
2024/05/07	10	56.50	11	55.77	55.70	-1	15,150	-0.01%
2024/05/06	2.1	55.90	3	56.30	56.00	-0.9	15,052	-0.01%
2024/05/03	14.1	57.62	11	56.80	56.80	3.1	14,897	0.02%
2024/05/02	4	58.10	6.1	57.77	57.90	-2.1	14,767	-0.01%
2024/04/30	12	57.85	0	0.00	57.20	12	14,617	0.08%
2024/04/29	0	0.00	4.2	58.01	57.80	-4.2	14,483	-0.03%
2024/04/26	14	57.66	12	57.62	57.70	2	14,327	0.01%
2024/04/25	6	57.62	8.1	58.01	57.30	-2.1	14,138	-0.01%
2024/04/24	15.1	57.56	3	57.93	57.10	12.1	13,958	0.09%
2024/04/23	5	56.80	5	57.30	57.80	0	13,656	0.00%
2024/04/22	18.1	57.75	2	58.10	56.10	16.1	13,472	0.12%
2024/04/19	2	57.80	33	58.32	57.60	-31	13,470	-0.23%
2024/04/18	1	59.10	6.1	58.03	58.70	-5.1	12,973	-0.04%
2024/04/17	17	56.04	13	56.50	55.80	4	12,495	0.03%
2024/04/16	16.1	55.91	27	56.51	55.40	-10.9	12,617	-0.09%
2024/04/15	32	58.59	73.1	58.79	58.00	-41.1	12,092	-0.34%
2024/04/12	7	56.46	3	57.60	56.80	4	11,131	0.04%
2024/04/11	20.1	56.68	30	56.82	55.80	-9.9	11,010	-0.09%
2024/04/10	51	58.23	38.2	57.56	56.80	12.9	10,635	0.12%
2024/04/09	16	54.13	20	55.48	57.50	-4	9,678	-0.04%
2024/04/08	10	53.10	12	52.88	53.00	-2	8,809	-0.02%
2024/04/03	20	53.62	15	54.13	53.70	5	8,809	0.06%
2024/04/02	25	54.32	26	54.27	54.30	-1	8,725	-0.01%
2024/04/01	30	54.08	20.1	54.45	54.40	9.9	8,554	0.12%
2024/03/29	16	51.88	21	52.74	52.60	-5	8,247	-0.06%
2024/03/28	20.3	53.95	21	53.04	52.60	-0.8	8,231	-0.01%
2024/03/27	1	51.40	0.3	52.37	53.20	0.7	7,646	0.01%
2024/03/26	15	50.50	17	49.87	49.65	-2	7,194	-0.03%
2024/03/25	14	49.80	14	50.60	50.40	0	7,200	0.00%
2024/03/22	17	49.28	23.3	49.83	50.30	-6.3	7,172	-0.09%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/19	15	48.60	16	48.71	48.60	-1	6,984	-0.01%
2024/03/15	23	48.02	15	47.70	47.55	8	7,377	0.11%
2024/03/14	0	0.00	30	47.28	47.15	-30	7,313	-0.41%
2024/03/13	1	47.50	0	0.00	47.55	1	7,365	0.01%
2024/03/08	15.2	47.90	15.1	47.01	47.10	0.1	7,416	0.00%
2024/03/07	0.2	48.60	0	0.00	48.30	0.2	7,380	0.00%
2024/03/04	15	49.90	30	49.93	49.80	-15	7,410	-0.20%
2024/03/01	15	49.50	15	49.60	49.60	0	7,433	0.00%
2024/02/27	25	49.28	6	49.82	48.90	19	8,222	0.23%
2024/02/26	0	0.00	5.2	49.46	49.75	-5.2	8,200	-0.06%
2024/02/23	13.2	48.70	0	0.00	48.40	13.2	8,159	0.16%
2024/02/20	0	0.00	1	49.05	49.05	-1	8,243	-0.01%
2024/02/19	0.1	49.70	4	49.50	49.45	-3.9	8,342	-0.05%
2024/02/16	10	49.20	10	49.25	49.30	0	8,393	0.00%
2024/02/15	1	48.80	0.2	48.85	49.20	0.8	8,522	0.01%
2024/02/02	2.2	48.64	0	0.00	48.25	2.2	8,539	0.03%
2024/02/01	5	49.15	0	0.00	48.85	5	8,508	0.06%
2024/01/31	6	49.34	0	0.00	49.20	6	8,619	0.07%
2024/01/30	0	0.00	1	50.35	49.80	-1	8,825	-0.01%
2024/01/23	0	50.40	0.4	50.40	50.20	-0.4	9,120	0.00%
2024/01/22	2	50.25	0	0.00	49.90	2	9,131	0.02%
2024/01/19	0	0.00	0.1	50.40	49.95	-0.1	9,129	0.00%
2024/01/18	0	0.00	2.5	49.99	49.80	-2.5	9,208	-0.03%
2024/01/17	5.1	50.27	0	0.00	50.20	5.1	9,224	0.06%
2024/01/16	0.1	51.40	0	0.00	51.30	0.1	9,252	0.00%
2024/01/15	11	53.28	1	53.30	52.10	10	9,218	0.11%
2024/01/12	6	53.00	6	53.03	53.00	0	8,866	0.00%
2024/01/11	10	50.60	1	50.50	52.00	9	8,723	0.10%
2024/01/10	34	51.92	33	52.73	51.60	1	8,783	0.01%
2024/01/09	1	53.30	0	0.00	51.50	1	8,630	0.01%
2024/01/08	2	55.10	0	0.00	53.70	2	8,428	0.02%
2024/01/05	0	0.00	20.1	53.01	54.20	-20.1	8,203	-0.24%
2024/01/02	20.1	53.60	0	0.00	53.60	20.1	8,328	0.24%
2023/12/29	26	53.58	4.1	53.50	53.60	21.9	8,357	0.26%
2023/12/28	0.1	53.20	39	53.24	53.10	-38.9	8,331	-0.47%
2023/12/26	10	53.40	0	0.00	53.00	10	8,419	0.12%
2023/12/25	0	0.00	3.1	53.13	53.30	-3.1	8,402	-0.04%
2023/12/21	13.1	52.67	11	53.05	52.10	2.1	8,547	0.03%
2023/12/20	12	52.38	1	52.70	52.70	11	8,441	0.13%
2023/12/15	10	52.10	0	0.00	52.50	10	8,674	0.12%
2023/12/14	0	0.00	5	52.40	52.00	-5	8,797	-0.06%
2023/12/13	10	54.10	5	52.32	51.90	5	8,952	0.06%
2023/12/11	1	51.70	1	51.50	51.50	0	9,025	0.00%
2023/12/07	36	52.94	7	53.10	52.20	29	9,367	0.31%
2023/12/06	20	52.50	1	52.20	52.00	19	10,039	0.19%
2023/12/04	1	53.10	0	0.00	53.10	1	10,439	0.01%
2023/12/01	60	52.37	2	52.40	52.30	58	10,463	0.55%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/24	2	52.30	2	52.45	52.60	0	11,969	0.00%
2023/11/22	4	50.70	4	51.00	50.70	0	13,177	0.00%
2023/11/17	0	0.00	1.3	50.68	50.40	-1.3	16,846	-0.01%
2023/11/16	1	49.85	3	50.33	50.40	-2	16,958	-0.01%
2023/11/15	1	49.50	0	0.00	49.25	1	16,884	0.01%
2023/11/14	0	0.00	0.1	50.10	49.25	-0.1	16,885	0.00%
2023/11/13	0	0.00	1	49.10	49.15	-1	16,852	-0.01%
2023/11/10	2.1	48.71	0	0.00	48.55	2.1	16,862	0.01%
2023/11/08	2	49.20	0.3	50.50	49.50	1.8	17,049	0.01%
2023/11/07	2	49.65	0	0.00	49.35	2	17,126	0.01%
2023/11/02	1.5	49.98	2	49.98	50.10	-0.5	17,601	0.00%
2023/11/01	0	0.00	1	48.85	48.70	-1	17,693	-0.01%
2023/10/30	0	0.00	1	49.60	49.60	-1	17,965	-0.01%
2023/10/26	15	50.10	10.1	51.05	50.00	4.9	18,398	0.03%
2023/10/24	0	0.00	1	49.80	50.10	-1	18,391	-0.01%
2023/10/18	0.1	50.40	1	50.90	49.30	-0.9	18,654	0.00%
2023/10/17	7	52.71	6	54.00	51.60	1	18,695	0.01%
2023/10/12	20	54.30	20	54.20	54.30	0	19,063	0.00%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/26	2	55.05	0	0.00	54.60	2	20,131	0.01%
2023/09/25	1	56.60	0	0.00	56.70	1	20,174	0.00%
2023/09/22	5	55.70	5	55.84	55.70	0	20,194	0.00%
2023/09/21	1	54.50	0	0.00	55.50	1	20,340	0.00%
2023/09/19	0.2	57.27	40	57.40	56.20	-39.9	20,917	-0.19%
2023/09/18	13	57.74	12	59.06	57.60	1	21,299	0.00%
2023/09/15	1	58.10	0	0.00	58.00	1	22,514	0.00%
2023/09/14	1	59.30	1	59.70	59.20	0	24,361	0.00%
2023/09/13	0.2	60.27	0	0.00	59.90	0.2	25,282	0.00%
2023/09/12	17	60.59	15	61.37	60.50	2	25,608	0.01%
2023/09/11	3	62.20	7	61.87	60.80	-4	25,750	-0.02%
2023/09/08	26	61.55	0.1	61.30	61.90	25.9	25,155	0.10%
2023/09/05	0.1	60.10	8	60.00	59.50	-7.9	25,246	-0.03%
2023/09/04	0	0.00	40	62.20	61.30	-40	25,481	-0.16%
2023/09/01	20	62.75	0.1	62.60	62.40	19.9	25,566	0.08%
2023/08/31	25	62.00	33	62.41	62.00	-8	25,428	-0.03%
2023/08/30	0	0.00	4	61.25	61.60	-4	25,425	-0.02%
2023/08/29	8	59.25	0	0.00	61.50	8	25,440	0.03%
2023/08/28	32	62.11	21.2	62.37	61.00	10.8	24,866	0.04%
2023/08/25	70	61.79	16	61.24	60.30	54	23,852	0.23%
2023/08/24	12	61.42	12.2	61.51	61.40	-0.2	23,172	0.00%
2023/08/23	38	59.64	9.5	59.74	59.00	28.5	22,194	0.13%
2023/08/22	1	54.40	1	55.50	55.50	0	20,868	0.00%
2023/08/21	20	55.15	0	0.00	55.50	20	20,986	0.10%
2023/08/15	0	0.00	1	53.60	53.90	-1	23,079	0.00%
2023/08/14	1.1	54.16	24	54.72	54.00	-22.9	23,352	-0.10%
2023/08/11	0	0.00	10	57.10	56.80	-10	23,780	-0.04%
2023/08/09	4	58.13	1	58.30	58.30	3	23,730	0.01%
2023/08/08	4	58.10	137.2	57.99	57.80	-133.2	23,855	-0.56%	大賣/鉅額交易
2023/08/04	101	55.91	0	0.00	56.10	101	24,323	0.42%	大買/鉅額交易
2023/08/02	0	0.00	101	54.91	55.20	-101	24,828	-0.41%	大賣/鉅額交易
2023/08/01	31	55.20	0	0.00	54.80	31	25,063	0.12%
2023/07/31	70	55.43	2	55.65	55.50	68	25,683	0.26%
2023/07/28	1	53.80	0	0.00	53.80	1	26,100	0.00%
2023/07/27	0	0.00	0.2	54.60	54.50	-0.2	27,285	0.00%
2023/07/26	0	0.00	5	53.50	53.40	-5	28,078	-0.02%
2023/07/25	7.3	53.77	0	0.00	54.00	7.3	29,699	0.02%
2023/07/24	0.2	53.80	1	53.30	53.50	-0.8	31,348	0.00%
2023/07/21	6.3	54.73	0	0.00	54.40	6.3	32,211	0.02%
2023/07/20	0	0.00	1	55.70	55.70	-1	34,259	0.00%
2023/07/19	12	54.31	0.2	55.00	53.70	11.8	35,118	0.03%
2023/07/18	1.2	53.48	0	0.00	53.50	1.2	35,969	0.00%
2023/07/17	3	54.50	5	54.20	54.80	-2	36,519	-0.01%
2023/07/14	1.2	56.10	0	0.00	55.70	1.2	37,088	0.00%
2023/07/12	0.2	57.60	0	0.00	57.20	0.2	41,165	0.00%
2023/07/10	0	0.00	5	58.66	58.30	-5	45,283	-0.01%
2023/07/07	0.2	58.90	3	58.93	59.40	-2.8	46,632	-0.01%
2023/07/06	3.5	60.86	7	61.93	60.20	-3.5	47,102	-0.01%
2023/07/05	73	62.24	52.1	62.29	61.90	20.9	47,378	0.04%
2023/07/04	35	61.46	11	61.70	61.30	24	47,089	0.05%
2023/07/03	0	0.00	0.2	61.20	61.40	-0.2	47,026	0.00%
2023/06/29	11.1	60.53	10.5	61.03	60.50	0.6	46,813	0.00%
2023/06/28	2.1	61.01	3	60.83	60.70	-0.9	46,669	0.00%
2023/06/27	2.3	59.97	13	59.12	59.30	-10.7	46,754	-0.02%
2023/06/26	2	61.45	5	60.90	60.70	-3	47,177	-0.01%
2023/06/21	6.1	65.21	3	63.62	63.40	3.1	46,949	0.01%
2023/06/20	42.2	64.87	48	64.35	65.00	-5.8	45,875	-0.01%
2023/06/19	1	62.50	31	61.78	63.90	-30	43,882	-0.07%
2023/06/16	8	57.70	3	58.17	58.10	5	42,910	0.01%
2023/06/15	1	55.00	1	56.80	57.30	0	42,614	0.00%
2023/06/14	8	56.34	0	0.00	56.00	8	42,368	0.02%
2023/06/13	1	56.60	2	56.80	56.60	-1	42,460	0.00%
2023/06/12	2	56.65	126.4	56.30	56.50	-124.4	42,670	-0.29%	大賣/鉅額交易
2023/06/09	112	57.67	13	58.03	57.50	99	42,840	0.23%	大買/
2023/06/08	12	57.42	119	57.94	57.70	-107	43,055	-0.25%	大賣/鉅額交易
2023/06/07	101	57.37	7.2	57.85	57.50	93.8	42,805	0.22%	大買/
2023/06/06	6	57.62	0.4	57.00	56.40	5.6	43,073	0.01%
2023/06/05	18.5	57.52	29	57.56	57.30	-10.5	43,876	-0.02%
2023/06/02	0	0.00	7	56.40	56.30	-7	43,546	-0.02%
2023/05/30	3	54.93	0	0.00	54.80	3	43,459	0.01%
2023/05/29	10	56.20	120	54.82	55.80	-110	43,343	-0.25%	大賣/鉅額交易
2023/05/26	125	54.96	1.5	55.10	54.80	123.5	43,222	0.29%	大買/鉅額交易
2023/05/24	6	57.80	8	57.49	56.70	-2	43,064	0.00%
2023/05/23	41	56.91	0.2	56.80	56.70	40.8	42,899	0.10%
2023/05/22	12	55.70	32	56.41	56.90	-20	42,593	-0.05%
2023/05/19	1.5	54.53	1	55.40	54.20	0.5	42,282	0.00%
2023/05/18	10	54.94	1	55.10	54.50	9	42,021	0.02%
2023/05/17	8	55.25	8	55.41	55.00	0	41,789	0.00%
2023/05/16	1	54.20	0	0.00	53.70	1	41,378	0.00%
2023/05/15	0.4	53.60	0	0.00	53.70	0.4	41,725	0.00%
2023/05/12	7	53.83	5	54.50	54.40	2	43,241	0.00%
2023/05/11	15.2	54.94	1	53.80	54.00	14.2	43,592	0.03%
2023/05/10	7	55.53	4.4	56.04	55.30	2.7	43,073	0.01%
2023/05/09	7.2	54.96	4	55.25	54.50	3.2	42,634	0.01%
2023/05/08	3.3	56.85	3	56.90	56.60	0.3	42,096	0.00%
2023/05/05	3	56.57	45	56.03	56.40	-42	41,801	-0.10%
2023/05/04	5.3	57.96	3	58.30	57.60	2.3	41,148	0.01%
2023/05/03	40	58.30	9	58.61	58.70	31	40,545	0.08%
2023/05/02	46.5	58.49	27	58.39	57.40	19.5	39,311	0.05%
2023/04/28	4.4	58.41	10	59.05	58.00	-5.7	38,504	-0.01%
2023/04/27	3	57.90	4	57.80	57.50	-1	36,822	0.00%
2023/04/26	1	54.80	1	55.40	55.90	0	35,055	0.00%
2023/04/25	19	57.44	10	57.62	56.40	9	34,075	0.03%
2023/04/24	1	56.00	3	56.63	57.50	-2	31,803	-0.01%
2023/04/21	7	54.11	5	54.50	54.70	2	30,689	0.01%
2023/04/20	2	54.70	3	54.50	54.40	-1	29,705	0.00%
2023/04/19	6	56.70	1	56.20	56.60	5	28,932	0.02%
2023/04/18	36	55.61	45	56.17	55.90	-9	28,155	-0.03%
2023/04/17	11	57.75	9.5	58.33	58.00	1.5	26,225	0.01%
2023/04/14	11.4	54.67	33.5	55.14	54.20	-22.2	23,870	-0.09%
2023/04/13	80.5	51.75	55.8	52.77	52.90	24.7	21,249	0.12%
2023/04/12	13.2	47.63	11	47.40	48.15	2.2	20,124	0.01%
2023/04/11	1.5	44.32	1	43.90	43.80	0.5	18,629	0.00%
2023/04/10	0.6	43.60	212.3	43.94	44.30	-211.7	18,055	-1.17%	大賣/鉅額交易
2023/04/07	200	42.08	0	0.00	42.40	200	17,575	1.14%	大買/鉅額交易
2023/03/31	0	0.00	51	41.85	41.65	-51	17,716	-0.29%
2023/03/29	1	41.35	7	41.53	41.55	-6	17,597	-0.03%
2023/03/28	3.5	41.87	16	41.48	41.20	-12.5	17,588	-0.07%
2023/03/27	1	43.66	2	43.85	43.20	-1	17,093	-0.01%
2023/03/24	5.5	41.79	23	41.85	42.45	-17.5	16,439	-0.11%
2023/03/23	45	41.51	25	41.63	41.75	20	16,380	0.12%
2023/03/22	10	41.03	0	0.00	40.85	10	16,148	0.06%
2023/03/21	3	41.30	3	41.68	41.00	0	16,101	0.00%
2023/03/17	1	40.20	0	0.00	40.25	1	16,072	0.01%
2023/03/16	52	39.97	0.6	40.50	40.20	51.4	16,215	0.32%
2023/03/15	11.2	41.00	4	41.11	41.00	7.2	16,594	0.04%
2023/03/14	1	39.30	0	0.00	39.85	1	16,663	0.01%
2023/03/13	4	39.10	0	0.00	38.95	4	17,010	0.02%
2023/03/10	0	0.00	16.4	41.03	40.90	-16.4	17,105	-0.10%
2023/03/09	1.2	41.92	4	41.88	42.05	-2.9	17,023	-0.02%
2023/03/08	26.7	41.29	24.7	41.63	41.00	2	16,777	0.01%
2023/03/07	0.4	38.91	0	0.00	39.40	0.4	16,726	0.00%
2023/03/06	1.3	38.75	0.3	39.10	38.65	1	16,633	0.01%
2023/03/03	0	0.00	1	38.85	38.40	-1	16,513	-0.01%
2023/03/02	1	37.75	0	0.00	37.85	1	16,435	0.01%
2023/02/21	1	39.40	0	0.00	38.80	1	16,229	0.01%
2023/02/20	1	38.90	8	39.01	38.80	-7	15,930	-0.04%
2023/02/15	1.3	37.61	0	0.00	37.30	1.3	15,226	0.01%
2023/02/13	1	37.10	2	37.16	37.65	-1	15,039	-0.01%
2023/02/10	24	39.52	6	39.61	37.95	18	14,717	0.12%
2023/02/09	6	37.36	7	37.11	37.35	-1	13,007	-0.01%
2023/02/08	0	0.00	1	35.95	35.90	-1	12,322	-0.01%
2023/02/07	0	0.00	5	35.70	35.45	-5	12,217	-0.04%
2023/02/06	0	0.00	57	35.47	35.50	-57	12,254	-0.47%
2023/02/03	0	0.00	15	34.95	34.95	-15	12,155	-0.12%
2023/02/02	10	34.68	100	34.50	34.45	-90	12,027	-0.75%
2023/02/01	65	34.91	8	35.02	34.55	57	11,897	0.48%
2023/01/30	2	34.05	0	0.00	34.10	2	11,767	0.02%
2023/01/10	0	0.00	11	34.81	34.80	-11	11,948	-0.09%
2023/01/05	0	0.00	2	35.55	35.25	-2	12,024	-0.02%
2023/01/04	1	35.20	0	0.00	35.45	1	11,953	0.01%
2023/01/03	1	35.30	0	0.00	35.40	1	11,892	0.01%
2022/12/30	2	35.90	1	35.95	35.75	1	11,774	0.01%
2022/12/29	1	35.10	0	0.00	35.10	1	11,294	0.01%
2022/12/28	0	0.00	1	35.45	35.10	-1	11,223	-0.01%
2022/12/27	3	35.45	0	0.00	35.00	3	11,126	0.03%
2022/12/26	10	35.46	6	35.40	35.25	4	11,028	0.04%
2022/12/23	7	34.74	2	34.68	34.55	5	10,789	0.05%
2022/12/21	2	33.53	0	0.00	33.25	2	10,653	0.02%
2022/12/16	5	35.00	0	0.00	34.95	5	10,808	0.05%
2022/12/15	0	0.00	3	35.90	35.95	-3	10,663	-0.03%
2022/12/14	1	34.75	0	0.00	35.00	1	10,373	0.01%
2022/12/13	1	34.35	0	0.00	34.35	1	10,265	0.01%
2022/12/12	2	35.15	0	0.00	34.85	2	10,170	0.02%
2022/12/09	4	35.20	0	0.00	34.85	4	10,069	0.04%
2022/12/08	16	35.31	15.4	35.70	35.20	0.6	9,939	0.01%
2022/12/07	9	36.33	18	36.14	35.85	-9	9,652	-0.09%
2022/12/06	12	35.89	14	36.01	35.60	-2	9,049	-0.02%
2022/12/05	37	36.42	11	37.00	36.25	26	8,693	0.30%
2022/12/02	6	34.42	8	34.98	34.80	-2	7,945	-0.03%
2022/11/30	10	33.57	6	33.35	33.40	4	7,203	0.06%
2022/11/29	10	33.80	16	34.51	33.90	-6	6,738	-0.09%
2022/11/28	1	31.65	0	0.00	31.90	1	5,674	0.02%
2022/11/25	0	0.00	1	31.60	31.40	-1	5,575	-0.02%
2022/11/23	101	31.79	1	31.85	31.55	100	5,518	1.81%	大買/
2022/11/22	2	31.58	0	0.00	31.55	2	5,426	0.04%
2022/11/18	10	31.15	0	0.00	31.05	10	5,115	0.20%
2022/11/17	1	30.55	0	0.00	30.60	1	5,066	0.02%
2022/11/16	1	31.10	0	0.00	31.05	1	4,972	0.02%
2022/11/10	1	31.00	0	0.00	31.10	1	4,916	0.02%
2022/11/09	1	31.75	0	0.00	31.05	1	5,034	0.02%
2022/11/04	1	32.70	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	1	32.95	33.10	-1	4,848	-0.02%
2022/10/25	1	31.60	0	0.00	31.35	1	7,599	0.01%
2022/10/21	0	0.00	1	31.70	31.60	-1	7,662	-0.01%
2022/10/07	1	33.85	0	0.00	33.45	1	8,286	0.01%
2022/10/03	0	0.00	5	33.90	34.15	-5	9,695	-0.05%
2022/09/29	0	0.00	1.1	34.40	34.00	-1.1	10,071	-0.01%
2022/09/28	0	0.00	7	34.70	33.70	-7	10,280	-0.07%
2022/09/27	1	34.98	0	0.00	34.15	1	10,620	0.01%
2022/09/23	0	0.00	3	36.35	36.10	-3	11,223	-0.03%
2022/09/12	1	36.65	1	36.65	36.80	0	15,449	0.00%
2022/09/08	5	35.95	0	0.00	36.00	5	16,498	0.03%
2022/09/06	5	36.10	0	0.00	35.60	5	17,122	0.03%
2022/08/31	0	0.00	1	35.60	35.50	-1	17,113	-0.01%
2022/08/30	1	35.10	0	0.00	35.15	1	17,109	0.01%
2022/08/23	0	0.00	1	35.70	35.90	-1	17,266	-0.01%
2022/08/22	1	35.20	0	0.00	35.20	1	17,223	0.01%
2022/08/17	0	35.50	1	35.60	35.05	-1	17,429	-0.01%
2022/08/08	1	37.10	1	37.80	37.00	0	17,402	0.00%
2022/08/05	7	35.62	7	35.93	35.95	0	17,068	0.00%
2022/08/04	0	0.00	6	35.85	36.00	-6	16,971	-0.04%
2022/08/03	3	37.02	0	0.00	37.10	3	16,796	0.02%
2022/08/01	4	37.38	6	37.38	37.35	-2	15,602	-0.01%
2022/07/29	1	35.20	1	35.95	35.90	0	15,172	0.00%
2022/07/28	1	35.50	0	0.00	35.25	1	15,100	0.01%
2022/07/27	8	35.60	10	35.74	35.90	-2	15,046	-0.01%
2022/07/22	0	0.00	1	34.65	35.00	-1	14,970	-0.01%
2022/07/21	0	0.00	2	34.75	34.70	-2	14,968	-0.01%
2022/07/20	2	35.70	1	35.50	35.35	1	15,124	0.01%
2022/07/19	1	35.00	0	0.00	35.00	1	15,270	0.01%
2022/07/18	1	34.70	0	0.00	35.00	1	15,522	0.01%
2022/07/15	2	34.65	0	0.00	35.10	2	15,567	0.01%
2022/07/14	5	35.60	0	0.00	35.85	5	15,585	0.03%
2022/07/13	11.1	35.58	12.1	36.01	36.05	-1	15,513	-0.01%
2022/07/12	5	34.20	6	34.27	34.25	-1	15,255	-0.01%
2022/07/07	1	33.30	0	0.00	33.40	1	15,583	0.01%
2022/07/06	13	34.45	14	34.39	33.85	-1	15,517	-0.01%
2022/07/05	3	33.82	4.1	34.15	34.70	-1.1	15,350	-0.01%
2022/07/04	0	0.00	0.1	33.50	33.10	-0.1	14,928	0.00%
2022/07/01	0.1	32.85	2.1	33.10	32.55	-2	14,518	-0.01%
2022/06/30	1	32.20	0	0.00	32.35	1	13,940	0.01%
2022/06/27	1	31.75	0	0.00	31.85	1	13,380	0.01%
2022/06/22	2	32.60	0	0.00	31.35	2	12,740	0.02%
2022/06/21	1	34.40	0	0.00	34.40	1	12,182	0.01%
2022/06/20	28.1	37.16	32	36.41	34.40	-3.9	11,440	-0.03%
2022/06/17	6	35.63	15	35.70	38.20	-9	9,329	-0.10%
2022/06/16	0	0.00	10	35.09	34.75	-10	8,190	-0.12%
2022/06/15	12	33.92	0	0.00	34.00	12	7,566	0.16%
2022/06/13	5	33.56	0	0.00	33.45	5	7,447	0.07%
2022/06/08	0	0.00	1	34.00	34.05	-1	7,334	-0.01%
2022/06/06	6	33.09	0	0.00	32.95	6	7,260	0.08%
2022/06/01	1	34.25	0	0.00	33.90	1	7,222	0.01%
2022/05/31	0	0.00	5	34.05	34.10	-5	7,105	-0.07%
2022/05/30	0	0.00	3	33.90	34.20	-3	7,023	-0.04%
2022/05/26	2	34.10	0	0.00	33.95	2	6,926	0.03%
2022/05/25	1	33.90	1	34.60	33.85	0	6,836	0.00%
2022/05/23	0	0.00	1	34.15	33.75	-1	6,483	-0.02%
2022/05/20	0	0.00	1	33.20	33.30	-1	6,281	-0.02%
2022/05/18	1	32.50	0	0.00	32.80	1	6,131	0.02%
2022/05/11	1	33.25	0	0.00	32.90	1	5,844	0.02%
2022/05/10	0	0.00	1	33.35	33.60	-1	5,743	-0.02%
2022/05/09	0	0.00	7	32.59	32.55	-7	5,606	-0.12%
2022/05/06	1	32.55	0	0.00	32.50	1	5,441	0.02%
2022/05/04	0	0.00	1	32.80	32.25	-1	5,328	-0.02%
2022/04/29	1	33.25	1	33.10	33.20	0	5,153	0.00%
2022/04/27	0	0.00	1	33.15	33.25	-1	4,986	-0.02%
2022/04/25	18	34.19	18	34.60	34.20	0	4,451	0.00%
2022/04/22	0	0.00	37	33.70	34.70	-37	4,162	-0.89%
2022/04/21	36	33.19	0	0.00	32.80	36	3,836	0.94%
2022/04/20	2	33.70	0	0.00	33.80	2	3,651	0.05%
2022/04/19	0	0.00	100	33.35	34.00	-100	3,416	-2.93%
2022/04/18	1	33.32	0	0.00	33.50	1	3,197	0.03%
2022/04/15	1	32.45	203	33.10	33.75	-202	2,960	-6.82%	大賣/鉅額交易
2022/04/14	20	32.38	17	32.80	32.30	3	2,484	0.12%
2022/04/11	0	0.00	133	30.11	29.80	-133	1,758	-7.56%	大賣/鉅額交易
2022/04/07	0	0.00	37	29.40	29.20	-37	1,654	-2.24%
2022/03/21	20	29.70	0	0.00	29.60	20	1,754	1.14%
2022/03/08	0	0.00	30	28.75	28.75	-30	1,808	-1.66%
2022/02/23	0	0.00	1	29.90	29.90	-1	1,868	-0.05%
2022/02/21	1	30.15	0	0.00	30.05	1	1,957	0.05%
2022/02/15	50	29.30	0	0.00	29.35	50	2,122	2.36%
2022/02/07	20	29.45	0	0.00	29.55	20	2,223	0.90%
2022/01/25	12	29.20	0	0.00	29.05	12	2,263	0.53%
2022/01/24	28	29.21	0	0.00	29.35	28	2,248	1.25%
2022/01/21	60	29.50	0	0.00	29.45	60	2,236	2.68%
2022/01/19	100	29.77	0	0.00	29.70	100	2,234	4.48%
2022/01/13	200	30.00	0	0.00	30.15	200	2,254	8.87%	大買/鉅額交易
2022/01/10	5	30.60	0	0.00	30.40	5	2,201	0.23%
2022/01/07	1	30.20	0	0.00	29.95	1	2,108	0.05%
2021/12/16	0	0.00	1	29.10	29.10	-1	1,939	-0.05%
2021/12/06	10	29.70	0	0.00	29.75	10	2,040	0.49%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/11/22	1	30.20	5	30.30	30.40	-4	1,998	-0.20%
2021/11/19	0	0.00	1	30.00	30.25	-1	1,969	-0.05%
2021/11/18	5	30.25	0	0.00	30.35	5	1,928	0.26%
2021/11/12	0	0.00	20	28.95	29.25	-20	1,622	-1.23%
2021/11/04	15	29.00	0	0.00	28.80	15	1,755	0.85%
2021/11/02	20	28.75	0	0.00	28.75	20	1,772	1.13%
2021/11/01	0	0.00	15	28.40	28.35	-15	1,768	-0.85%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/09/07	0	0.00	5	27.95	27.90	-5	3,370	-0.15%
2021/09/02	0	0.00	1	28.80	28.90	-1	3,334	-0.03%
2021/09/01	0	0.00	5	29.00	29.00	-5	3,338	-0.15%
2021/08/30	3	29.10	0	0.00	29.00	3	3,383	0.09%
2021/08/25	1	29.30	0	0.00	29.15	1	3,738	0.03%
2021/08/18	0	0.00	1	28.70	29.45	-1	3,722	-0.03%
2021/08/17	1	29.65	10	29.55	29.30	-9	3,701	-0.24%
2021/08/16	1	30.60	2	30.45	29.45	-1	3,687	-0.03%
2021/08/13	2	30.50	0	0.00	30.20	2	3,583	0.06%
2021/08/04	0	0.00	11	29.80	29.85	-11	3,632	-0.30%
2021/08/03	5	30.55	0	0.00	30.50	5	3,618	0.14%
2021/07/23	10	29.78	0	0.00	29.55	10	3,343	0.30%
2021/07/22	0	0.00	2	29.10	29.00	-2	3,339	-0.06%
2021/07/19	0	0.00	5	29.05	29.25	-5	3,503	-0.14%
2021/07/16	5	29.10	0	0.00	29.10	5	3,742	0.13%
2021/07/14	20	28.68	0	0.00	28.65	20	3,870	0.52%
2021/07/12	1	28.70	1	28.80	28.80	0	4,147	0.00%
2021/07/09	0	0.00	200	28.63	28.55	-200	4,213	-4.75%	大賣/鉅額交易
2021/07/08	0	0.00	105	28.85	28.85	-105	4,279	-2.45%	大賣/鉅額交易
2021/06/28	6	30.15	4	29.65	29.65	2	4,246	0.05%
2021/06/23	0	0.00	14	29.85	29.70	-14	3,958	-0.35%
2021/06/22	7	30.02	0	0.00	29.85	7	3,860	0.18%
2021/06/21	6	29.52	2	29.55	29.55	4	3,570	0.11%
2021/06/18	2	29.20	0	0.00	29.20	2	3,472	0.06%
2021/06/17	4	28.88	0	0.00	28.85	4	3,433	0.12%
2021/06/15	2	28.40	2	28.45	28.60	0	3,456	0.00%
2021/06/11	2	29.00	0	0.00	28.75	2	3,427	0.06%
2021/06/10	2	28.93	0	0.00	28.80	2	3,441	0.06%
2021/06/09	2	29.00	0	0.00	29.20	2	3,429	0.06%
2021/06/07	0	0.00	45	28.70	29.00	-45	3,438	-1.31%
2021/06/03	45	29.98	0	0.00	29.90	45	3,338	1.35%
2021/05/31	55	27.79	0	0.00	27.85	55	3,201	1.72%
2021/05/28	50	27.70	0	0.00	27.65	50	3,238	1.54%
2021/05/27	34	27.19	0	0.00	27.20	34	3,418	0.99%
2021/05/25	68	27.48	0	0.00	27.45	68	3,897	1.74%
2021/05/24	100	27.42	0	0.00	27.40	100	3,920	2.55%
2021/05/11	1	28.20	0	0.00	28.00	1	3,754	0.03%
2021/05/05	1	28.50	20	28.50	28.40	-19	3,687	-0.52%
2021/05/03	0	0.00	1	29.85	29.55	-1	3,600	-0.03%
2021/04/28	1	30.10	0	0.00	30.00	1	3,573	0.03%
2021/04/27	20	30.53	13	30.52	30.30	7	3,541	0.20%
2021/04/26	0	0.00	3	30.80	30.75	-3	3,499	-0.09%
2021/04/23	0	0.00	1	31.00	30.70	-1	3,442	-0.03%
2021/04/22	4	31.65	1	32.10	30.50	3	3,378	0.09%
2021/04/21	0	0.00	1	30.15	30.30	-1	3,153	-0.03%
2021/04/19	1	31.15	0	0.00	31.10	1	3,048	0.03%
2021/04/14	10	29.48	0	0.00	29.20	10	2,739	0.37%
2021/04/12	0	0.00	3	28.77	28.80	-3	2,694	-0.11%
2021/04/09	1	28.95	0	0.00	28.90	1	2,767	0.04%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/29	0	0.00	1	29.10	29.15	-1	2,731	-0.04%
2021/03/22	4	28.95	0	0.00	29.00	4	2,929	0.14%
2021/03/16	2	29.48	0	0.00	29.30	2	2,877	0.07%
2021/03/15	1	29.35	0	0.00	29.50	1	2,873	0.03%
2021/03/09	0	0.00	1	29.70	29.75	-1	2,850	-0.04%
2021/03/02	0	0.00	0.2	30.40	29.70	-0.2	2,725	-0.01%
2021/02/26	1.2	30.33	1	29.60	30.30	0.2	2,564	0.01%
2021/02/25	6	29.58	0	0.00	29.55	6	2,295	0.26%
2021/01/22	0	0.00	1	28.15	28.20	-1	2,125	-0.05%
2021/01/12	0	0.00	1	28.50	28.10	-1	1,963	-0.05%
2021/01/11	0	0.00	3	28.73	28.70	-3	1,924	-0.16%
2021/01/04	0	0.00	1	29.50	29.45	-1	1,815	-0.06%
2020/12/31	0	0.00	1	29.00	29.00	-1	1,728	-0.06%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/16	0	0.00	1	28.80	28.85	-1	1,580	-0.06%
2020/12/15	0	0.00	0	28.30	28.20	0	1,545	0.00%
2020/12/07	1	28.85	0	0.00	28.85	1	1,616	0.06%
2020/12/02	20	28.45	0	0.00	28.45	20	1,667	1.20%
2020/11/27	6	28.95	0	0.00	28.95	6	1,888	0.32%
2020/11/26	1	28.80	0	0.00	28.70	1	2,209	0.05%
2020/11/10	1	28.20	1	28.50	28.30	0	3,128	0.00%
2020/10/15	0	0.00	10	28.05	28.05	-10	3,327	-0.30%
2020/10/08	2	28.65	0	0.00	28.80	2	3,373	0.06%
2020/09/17	1	29.60	0	0.00	29.55	1	3,641	0.03%
2020/09/10	1	30.25	0	0.00	29.85	1	3,733	0.03%
2020/09/08	0	0.00	1	30.25	30.25	-1	3,685	-0.03%
2020/09/07	1	30.40	0	0.00	30.40	1	3,680	0.03%
2020/09/01	8	31.43	7	31.83	31.20	1	3,539	0.03%
2020/08/31	0	0.00	5	32.00	32.00	-5	3,278	-0.15%
2020/08/26	0	0.00	7	28.69	28.70	-7	2,581	-0.27%
2020/08/25	0	0.00	11	28.50	28.35	-11	2,588	-0.42%
2020/08/19	3	28.93	1	28.85	28.85	2	2,558	0.08%
2020/08/18	1	28.40	0	0.00	28.10	1	2,486	0.04%
2020/08/13	0	0.00	1	27.65	27.40	-1	2,518	-0.04%
2020/07/29	10	27.10	0	0.00	26.90	10	2,571	0.39%
2020/07/28	2	26.55	0	0.00	26.55	2	2,579	0.08%
2020/07/14	1	27.65	0	0.00	27.60	1	2,611	0.04%
2020/07/10	2	28.15	0	0.00	27.80	2	2,631	0.08%
2020/06/23	4	30.30	0	0.00	30.35	4	2,480	0.16%
2020/06/22	1	29.85	0	0.00	29.75	1	2,427	0.04%
2020/05/28	0	0.00	15	29.10	29.10	-15	2,835	-0.53%
2020/05/27	15	29.00	0	0.00	29.00	15	2,813	0.53%
2020/05/25	10	28.45	0	0.00	28.45	10	2,852	0.35%
2020/05/13	0	0.00	3	27.40	27.85	-3	2,911	-0.10%
2020/05/08	3	28.00	0	0.00	27.95	3	2,915	0.10%
2020/04/28	1	27.70	0	0.00	27.85	1	3,121	0.03%
2020/03/31	1	26.70	0	0.00	26.65	1	5,923	0.02%
2020/02/25	2	31.45	0	0.00	31.55	2	5,905	0.03%
2020/02/24	1	32.45	4	32.10	31.85	-3	5,835	-0.05%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/20	0	0.00	55	32.87	32.75	-55	5,715	-0.96%
2020/02/18	1	32.60	0	0.00	32.65	1	5,659	0.02%
2020/02/12	15	33.03	5	33.00	32.85	10	5,596	0.18%
2020/02/11	24	32.93	0	0.00	32.95	24	5,543	0.43%
2020/02/10	10	32.75	0	0.00	32.65	10	5,518	0.18%
2020/02/05	6	33.32	0	0.00	33.30	6	5,406	0.11%
2020/02/04	8	33.55	13	33.95	33.55	-5	5,351	-0.09%
2020/02/03	2	32.88	0	0.00	33.05	2	5,279	0.04%
2020/01/31	30	33.87	2	33.90	33.75	28	5,190	0.54%
2020/01/30	0	0.00	1	33.55	33.30	-1	5,112	-0.02%
2020/01/14	3	34.45	0	0.00	34.45	3	4,731	0.06%
2020/01/13	1	35.60	1	35.90	34.75	0	4,620	0.00%
2020/01/07	13	34.75	12	35.03	34.75	1	3,711	0.03%
2020/01/06	1	35.15	0	0.00	35.00	1	3,631	0.03%
2020/01/03	1	34.95	1	35.30	35.05	0	3,437	0.00%
2020/01/02	9	35.76	7	35.90	35.85	2	3,225	0.06%
2019/12/31	3	34.67	3	35.32	35.90	0	2,963	0.00%
2019/12/30	1	33.50	1	33.50	33.50	0	2,327	0.00%
2019/12/27	0	0.00	50	32.65	32.50	-50	2,156	-2.32%
2019/12/26	50	33.30	0	0.00	32.85	50	2,051	2.44%
2019/12/25	40	32.87	42	33.18	32.90	-2	1,984	-0.10%
2019/12/24	30	33.00	29	33.40	32.95	1	1,895	0.05%
2019/12/23	12	33.12	0	0.00	33.10	12	1,654	0.73%
2019/09/24	0	0.00	3	32.30	32.55	-3	1,585	-0.19%
2019/07/18	0	0.00	1	32.80	32.80	-1	1,943	-0.05%
2019/06/14	10	32.60	0	0.00	32.60	10	1,616	0.62%
2019/06/05	0	0.00	3	32.80	32.65	-3	1,747	-0.17%
2019/06/03	0	0.00	1	32.75	32.65	-1	1,787	-0.06%
2019/05/31	3	32.85	0	0.00	32.45	3	1,813	0.17%
2019/05/30	3	32.55	0	0.00	32.55	3	1,776	0.17%
2019/05/16	0	0.00	18	31.00	30.95	-18	1,815	-0.99%
2019/04/12	1	31.70	0	0.00	31.85	1	2,240	0.04%
2019/03/27	0	0.00	1	32.15	32.10	-1	2,154	-0.05%
2019/03/26	0	0.00	1	32.00	32.15	-1	2,158	-0.05%
2019/03/04	0	0.00	10	33.25	33.50	-10	1,759	-0.57%
2019/02/20	1	33.90	0	0.00	33.65	1	1,787	0.06%
2019/02/19	10	34.05	0	0.00	33.85	10	1,818	0.55%
2019/01/24	1	33.30	0	0.00	33.20	1	1,340	0.07%
2018/12/24	0	0.00	3	30.30	30.55	-3	1,356	-0.22%
2018/12/21	3	30.25	0	0.00	30.30	3	1,357	0.22%
2018/11/29	0	0.00	3	30.50	30.70	-3	1,336	-0.22%
2018/11/19	0	0.00	1	30.25	29.85	-1	1,202	-0.08%
2018/11/05	1	28.45	0	0.00	28.35	1	1,165	0.09%
2018/10/25	1	28.25	0	0.00	28.50	1	1,104	0.09%
2018/10/19	1	28.85	0	0.00	28.85	1	1,062	0.09%
2018/10/15	2	29.70	0	0.00	29.80	2	1,067	0.19%
2018/10/12	0	0.00	11.2	29.32	30.20	-11.2	1,064	-1.05%
2018/10/11	2	29.50	2	29.45	29.20	0	1,064	0.00%
2018/10/08	0	0.00	1	31.10	30.95	-1	1,033	-0.10%
2018/10/03	2	31.60	0	0.00	31.90	2	965	0.21%
2018/09/10	0	0.00	2	29.80	29.10	-2	930	-0.21%
2018/08/13	1	30.00	0	0.00	30.10	1	1,189	0.08%
2018/07/31	1	30.20	0	0.00	30.20	1	1,257	0.08%
2018/07/24	1	30.90	0	0.00	30.90	1	1,269	0.08%
2018/06/05	1	33.35	0	0.00	33.10	1	1,044	0.10%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/28	1	33.55	0	0.00	33.55	1	987	0.10%
2018/05/24	2	33.80	0	0.00	33.80	2	987	0.20%
2018/05/07	0	0.00	5	34.05	34.00	-5	1,074	-0.47%
2018/05/04	0	0.00	5	34.00	34.00	-5	1,077	-0.46%
2018/05/02	0	0.00	0.4	34.65	34.55	-0.4	1,056	-0.04%
2018/04/19	5	34.10	0	0.00	33.85	5	1,031	0.48%
2018/03/08	0	0.00	1	33.80	33.90	-1	2,053	-0.05%
2018/02/21	1	33.80	0	0.00	33.85	1	2,412	0.04%
2018/02/06	1	33.40	2	33.50	34.15	-1	2,431	-0.04%
2018/01/31	0	0.00	5	35.10	35.20	-5	2,545	-0.20%
2018/01/30	0	0.00	2	35.55	35.35	-2	2,546	-0.08%
2018/01/16	0	0.00	1	35.40	35.90	-1	2,797	-0.04%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/11	1	36.55	0	0.00	36.60	1	2,720	0.04%
2018/01/09	1	37.05	0	0.00	37.00	1	2,711	0.04%