京城銀 (2809)-凱基-大安券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	49.25	49.15	-1	3,256	-0.03%
2024/11/21	1	47.10	0	0.00	49.20	1	3,185	0.03%
2024/11/12	1	48.55	0	0.00	48.35	1	2,605	0.04%
2024/11/08	0	0.00	2	49.00	48.30	-2	2,583	-0.08%
2024/10/24	2	51.85	0	0.00	52.30	2	2,618	0.08%
2024/09/20	1	52.70	0	0.00	53.30	1	3,652	0.03%
2024/08/06	0	0.00	0.2	52.00	53.10	-0.2	7,745	0.00%
2024/08/05	0	52.98	0	0.00	53.00	0	7,718	0.00%
2024/07/31	0	0.00	0	58.70	58.80	0	7,766	0.00%
2024/07/30	0	57.40	0	0.00	58.10	0	7,794	0.00%
2024/07/22	1	60.80	0	0.00	58.90	1	7,881	0.01%
2024/07/15	1	60.20	0	0.00	61.20	1	8,027	0.01%
2024/07/12	1	61.70	8	61.70	62.20	-7	8,120	-0.09%
2024/07/11	1	62.20	0	0.00	62.40	1	8,104	0.01%
2024/07/09	1	61.70	0	0.00	61.50	1	8,156	0.01%
2024/07/05	2	62.85	0	0.00	62.40	2	8,159	0.02%
2024/07/04	6	64.53	0	0.00	63.70	6	8,195	0.07%
2024/07/03	1	64.70	1	64.60	65.30	0	8,181	0.00%
2024/07/02	1	63.30	0	0.00	63.80	1	8,127	0.01%
2024/07/01	0	0.00	4	62.30	63.80	-4	8,176	-0.05%
2024/06/27	1	60.80	0	0.00	59.90	1	8,008	0.01%
2024/06/26	2	61.00	0	0.00	62.60	2	7,860	0.03%
2024/06/25	1	66.50	0	0.00	66.50	1	7,742	0.01%
2024/06/24	0	67.20	0.5	67.70	66.80	-0.5	7,665	-0.01%
2024/06/21	1	66.70	3	67.20	68.00	-2	7,615	-0.03%
2024/06/20	1.5	65.90	0	0.00	67.40	1.5	7,553	0.02%
2024/06/19	5	66.76	3	67.10	67.00	2	7,508	0.03%
2024/06/18	0	0.00	2.5	63.92	66.00	-2.5	7,391	-0.03%
2024/06/14	1	62.10	0	0.00	61.50	1	7,354	0.01%
2024/06/13	1.5	63.57	0	0.00	62.50	1.5	7,328	0.02%
2024/06/11	0	0.00	5.5	63.43	63.00	-5.5	7,234	-0.08%
2024/06/07	0	0.00	1	62.20	61.00	-1	7,060	-0.01%
2024/06/06	1	59.80	0	0.00	60.40	1	6,901	0.01%
2024/05/31	1	60.50	0	0.00	60.00	1	6,414	0.02%
2024/05/30	0	0.00	20.1	61.26	62.00	-20.1	6,341	-0.32%
2024/05/29	7	61.93	0.1	60.02	61.60	6.9	6,262	0.11%
2024/05/28	0	0.00	4	62.00	62.20	-4	6,096	-0.07%
2024/05/27	1	62.61	1	64.20	64.30	0	6,031	0.00%
2024/05/23	0.5	61.60	23	63.30	63.60	-22.5	5,991	-0.38%
2024/05/22	2	63.35	4	62.70	62.20	-2	5,822	-0.03%
2024/05/21	16	65.14	1	64.70	63.60	15	5,667	0.26%
2024/05/20	0	0.00	8	66.76	67.10	-8	5,401	-0.15%
2024/05/17	20	60.48	1	62.70	63.30	19	5,105	0.37%
2024/05/16	10	59.50	0	0.00	60.00	10	4,892	0.20%
2024/05/15	0	0.00	2	59.35	58.40	-2	4,804	-0.04%
2024/05/14	1	58.30	0	0.00	58.40	1	4,748	0.02%
2024/05/13	2	56.20	3	58.60	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	4	57.40	59.80	-4	4,600	-0.09%
2024/05/09	5	56.52	1	57.20	56.00	4	4,414	0.09%
2024/05/08	5	57.64	0	0.00	57.20	5	4,354	0.11%
2024/05/07	2	57.50	0	0.00	57.50	2	4,325	0.05%
2024/05/06	0	0.00	1	58.20	58.00	-1	4,283	-0.02%
2024/05/03	2	57.55	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	4	56.88	58.00	-4	4,130	-0.10%
2024/04/26	1	55.70	0	0.00	55.10	1	3,911	0.03%
2024/04/25	1	55.60	1	55.90	55.20	0	3,912	0.00%
2024/04/23	0	0.00	11	55.64	56.20	-11	3,844	-0.29%
2024/04/22	1	55.20	56	55.57	55.90	-55	3,695	-1.49%
2024/04/19	15	52.91	446	53.24	54.00	-431	3,479	-12.39%	大賣/鉅額交易
2024/04/18	17	54.44	117	56.85	56.90	-100	3,252	-3.07%	大賣/
2024/04/17	6	55.20	19	55.53	55.50	-13	3,076	-0.42%
2024/04/16	1	54.70	7	54.80	54.50	-6	3,048	-0.20%
2024/04/15	15	56.40	1	56.20	56.40	14	2,977	0.47%
2024/04/12	32	55.38	70	55.74	55.20	-38	2,934	-1.29%
2024/04/11	38	56.00	32	55.72	56.00	6	2,906	0.21%
2024/04/10	15	56.02	11	56.17	56.00	4	2,915	0.14%
2024/04/09	60	55.06	7	55.70	55.60	53	2,856	1.86%
2024/04/08	0	0.00	0	54.80	55.00	0	2,827	0.00%
2024/04/03	7	53.84	0	0.00	55.30	7	2,806	0.25%
2024/04/02	204	52.64	0	0.00	53.00	204	2,726	7.48%	大買/鉅額交易
2024/04/01	160	52.00	0	0.00	52.10	160	2,698	5.93%	大買/鉅額交易
2024/03/28	96	51.79	0	0.00	51.60	96	2,643	3.63%
2024/03/26	1	50.80	0	0.00	50.50	1	2,679	0.04%
2024/03/22	12	52.50	0	0.00	52.50	12	2,684	0.45%
2024/03/20	5	50.50	0	0.00	50.70	5	2,617	0.19%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/15	20	48.70	0	0.00	48.60	20	2,444	0.82%
2024/03/14	25	48.85	0	0.00	49.15	25	2,394	1.04%
2024/03/12	3	47.90	5	47.90	48.00	-2	2,279	-0.09%
2024/03/11	25	47.65	0	0.00	47.50	25	2,256	1.11%
2024/03/07	15	48.08	3	47.80	48.15	12	2,181	0.55%
2024/03/06	11	47.27	0	0.00	47.85	11	2,127	0.52%
2024/03/05	3	46.10	0	0.00	47.40	3	2,085	0.14%
2024/02/27	0	0.00	2	44.23	44.60	-2	1,828	-0.11%
2024/02/23	1	40.60	0	0.00	40.70	1	1,632	0.06%
2024/02/15	1	40.85	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	1	41.15	41.15	-1	1,653	-0.06%
2024/01/30	1	40.45	0	0.00	40.65	1	1,683	0.06%
2024/01/25	0	0.00	4	41.15	41.20	-4	1,700	-0.24%
2024/01/16	0.2	40.25	0	0.00	40.30	0.2	1,557	0.01%
2023/12/25	0.3	39.40	0	0.00	39.35	0.3	1,593	0.02%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	0.3	40.15	0	0.00	39.80	0.3	1,389	0.02%
2023/12/13	0	0.00	19	39.85	39.70	-19	1,294	-1.47%
2023/12/07	0	0.00	1	40.35	40.25	-1	1,282	-0.08%
2023/12/06	0.2	40.30	0	0.00	40.35	0.2	1,278	0.02%
2023/11/27	0	39.50	0	0.00	39.50	0	1,210	0.00%
2023/11/23	1	39.40	1	39.40	39.40	0	1,201	0.00%
2023/11/22	0	0.00	1	39.70	39.65	-1	1,206	-0.08%
2023/11/21	1	38.65	0	0.00	39.20	1	1,186	0.08%
2023/11/20	0	0.00	93	38.25	38.45	-93	1,145	-8.12%
2023/11/15	0	0.00	80	38.32	38.55	-80	1,144	-6.99%
2023/11/08	0	0.00	100	38.58	38.80	-100	1,149	-8.70%
2023/11/07	0	0.00	100	38.12	38.30	-100	1,119	-8.93%
2023/11/03	0	0.00	50	37.70	37.75	-50	1,093	-4.57%
2023/10/27	0	0.00	150	37.51	37.60	-150	1,134	-13.22%	大賣/鉅額交易
2023/10/20	49	38.40	0	0.00	37.95	49	1,209	4.05%
2023/10/19	0	0.00	49	38.30	38.30	-49	1,215	-4.03%
2023/10/17	0	0.00	250	38.10	38.15	-250	1,125	-22.21%	大賣/鉅額交易
2023/10/16	0	0.00	51	37.90	38.00	-51	1,109	-4.60%
2023/10/13	0	0.00	100	38.08	38.00	-100	1,102	-9.07%
2023/10/12	0	0.00	50	37.60	37.65	-50	1,079	-4.63%
2023/10/05	0	0.00	81	37.35	37.25	-81	1,066	-7.59%
2023/10/04	0	0.00	94	37.30	37.30	-94	1,061	-8.86%
2023/09/20	0	0.00	1	37.30	37.30	-1	1,085	-0.09%
2023/09/18	0	0.00	3	37.10	37.35	-3	1,110	-0.27%
2023/08/11	0	0.00	0.4	36.65	36.55	-0.4	1,666	-0.02%
2023/08/09	170	36.56	0	0.00	36.50	170	1,667	10.20%	大買/鉅額交易
2023/08/08	42	36.48	0	0.00	36.70	42	1,666	2.52%
2023/08/04	100	36.60	0	0.00	36.70	100	1,646	6.07%
2023/07/25	50	35.80	0	0.00	35.80	50	1,538	3.25%
2023/07/24	50	35.95	0	0.00	35.95	50	1,505	3.32%
2023/06/16	150	35.62	0	0.00	35.30	150	1,239	12.10%	大買/鉅額交易
2023/06/14	50	35.85	0	0.00	35.90	50	1,149	4.35%
2023/06/13	100	35.55	0	0.00	35.75	100	1,156	8.65%
2023/06/12	50	35.40	11	35.40	35.35	39	1,126	3.46%
2023/06/07	200	35.40	0	0.00	35.35	200	1,103	18.13%	大買/鉅額交易
2023/06/06	187	36.22	0	0.00	36.25	187	1,057	17.69%	大買/鉅額交易
2023/06/05	50	36.25	0	0.00	36.10	50	1,010	4.95%
2023/06/02	0.1	35.88	0	0.00	35.85	0.1	984	0.01%
2023/05/26	2	35.30	0	0.00	35.30	2	966	0.21%
2023/05/23	0	36.00	0	0.00	35.90	0	931	0.00%
2023/05/22	0.1	36.25	0	0.00	36.30	0.1	910	0.01%
2023/05/17	0.1	35.85	0	0.00	36.10	0.1	926	0.01%
2023/05/09	0	0.00	0.1	35.75	35.60	-0.1	942	-0.01%
2023/04/13	0	34.75	0	0.00	34.55	0	1,110	0.00%
2023/03/17	1	33.50	0	0.00	33.55	1	2,712	0.04%
2023/03/16	2	33.53	0	0.00	33.40	2	2,751	0.07%
2023/03/15	0.1	34.50	0	0.00	34.10	0.1	2,729	0.00%
2023/03/08	0	34.95	0.1	35.00	35.00	-0.1	2,824	0.00%
2023/03/03	1	34.70	0	0.00	34.60	1	2,831	0.04%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/02/23	0.1	34.30	0	0.00	34.10	0.1	2,897	0.00%
2023/01/30	0	0.00	0.1	35.15	35.40	-0.1	3,246	0.00%
2023/01/03	0.1	33.60	0	0.00	33.55	0.1	3,359	0.00%
2022/12/26	0.1	33.75	0	0.00	33.55	0.1	3,320	0.00%
2022/12/21	0.1	33.90	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	1.1	33.55	1	34.15	34.10	0.1	2,809	0.00%
2022/12/19	0.1	33.90	0	0.00	33.75	0.1	2,605	0.00%
2022/12/16	0	36.40	0.3	36.40	35.80	-0.3	2,301	-0.01%
2022/12/13	0	0.00	5	36.00	35.85	-5	1,964	-0.25%
2022/12/06	0.1	34.65	90	34.61	34.25	-90	1,922	-4.68%
2022/12/05	0.3	35.43	100	35.58	35.10	-99.7	1,904	-5.23%
2022/12/02	0.1	34.95	0	0.00	34.95	0.1	1,888	0.00%
2022/12/01	0	0.00	50.3	35.21	35.30	-50.3	1,894	-2.65%
2022/11/22	0	0.00	4	34.50	35.45	-4	1,819	-0.22%
2022/11/07	0	0.00	2	32.70	32.80	-2	1,552	-0.13%
2022/11/03	2	31.93	0	32.05	32.20	2	1,504	0.13%
2022/11/01	150	30.98	0	0.00	30.85	150	1,456	10.30%	大買/鉅額交易
2022/10/31	90	30.70	0	0.00	30.70	90	1,438	6.26%
2022/10/13	0	30.30	0	0.00	30.05	0	1,205	0.00%
2022/10/11	0	31.15	0	0.00	31.00	0	1,256	0.00%
2022/09/23	0	0.00	3	34.20	34.05	-3	1,341	-0.22%
2022/09/14	0	0.00	20	34.27	34.25	-20	1,287	-1.55%
2022/09/13	0	35.00	110	34.81	34.85	-110	1,305	-8.42%	大賣/鉅額交易
2022/09/12	0	0.00	41	35.00	35.25	-41	1,306	-3.14%
2022/09/07	11	34.30	0	0.00	34.20	11	1,333	0.82%
2022/08/31	3	35.50	0	0.00	35.20	3	1,344	0.22%
2022/08/30	20	35.30	0	0.00	35.15	20	1,342	1.49%
2022/08/25	131	36.25	0	0.00	36.35	131	1,357	9.65%	大買/鉅額交易
2022/08/17	6	36.55	0	0.00	36.55	6	1,414	0.42%
2022/08/03	0.1	34.75	0	0.00	34.55	0.1	1,744	0.00%
2022/07/12	0	34.10	0	0.00	34.00	0	1,980	0.00%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/21	0	0.00	1	36.35	36.10	-1	2,093	-0.05%
2022/06/08	1	36.75	0	0.00	36.85	1	2,159	0.05%
2022/06/02	1	35.70	0	0.00	35.80	1	2,239	0.04%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/27	1	35.50	1	35.55	35.55	0	2,362	0.00%
2022/05/25	5	35.32	0	0.00	35.50	5	2,415	0.21%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0.1	38.25	0	0.00	38.20	0.1	2,385	0.00%
2022/05/09	0.1	37.65	0	0.00	37.60	0.1	2,390	0.00%
2022/05/03	10	38.85	0	0.00	38.90	10	2,432	0.41%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/26	9	40.25	269	40.05	39.95	-260	2,462	-10.56%	大賣/鉅額交易
2022/04/25	0	0.00	175	40.26	40.25	-175	2,417	-7.24%	大賣/鉅額交易
2022/04/22	5	40.75	601	40.80	40.80	-596	2,399	-24.84%	大賣/鉅額交易
2022/04/21	100	41.00	100	40.83	41.00	0	2,415	0.00%
2022/04/20	539	40.86	37	40.73	40.35	502	2,438	20.59%	大買/鉅額交易
2022/04/19	160	40.50	10	40.60	40.55	150	2,391	6.27%	大買/鉅額交易
2022/04/15	100	40.30	0	0.00	40.20	100	2,440	4.10%
2022/04/14	99	40.08	0	0.00	40.10	99	2,454	4.03%
2022/04/12	36	39.74	0	0.00	39.95	36	2,457	1.47%
2022/04/08	40	39.85	0	0.00	39.95	40	2,489	1.61%
2022/04/07	3	39.65	0	0.00	39.85	3	2,520	0.12%
2022/04/06	105	40.53	0	0.00	40.55	105	2,494	4.21%	大買/鉅額交易
2022/03/28	0	0.00	1	39.35	39.55	-1	2,882	-0.03%
2022/03/25	0	39.45	0	0.00	39.35	0	3,082	0.00%
2022/03/18	1	39.35	0	0.00	39.30	1	3,495	0.03%
2022/03/11	0.1	39.45	0	0.00	39.30	0.1	3,614	0.00%
2022/03/07	0	0.00	1	39.70	39.70	-1	3,644	-0.03%
2022/03/04	0.1	40.35	0	0.00	40.15	0.1	3,625	0.00%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/16	0.1	40.45	0	0.00	40.30	0.1	3,549	0.00%
2022/02/14	0.1	40.40	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	1	40.60	0	0.00	40.55	1	3,583	0.03%
2022/02/07	0	0.00	1	41.05	41.25	-1	3,498	-0.03%
2022/01/25	0.3	40.40	0	0.00	40.45	0.3	3,521	0.01%
2022/01/19	1	40.90	0	0.00	40.95	1	3,471	0.03%
2022/01/13	20	41.78	0	0.00	41.65	20	3,455	0.58%
2022/01/11	0	0.00	3	40.88	41.25	-3	3,389	-0.09%
2022/01/07	0	0.00	2	40.75	40.50	-2	3,332	-0.06%
2022/01/06	1	40.60	1	40.60	40.50	0	3,313	0.00%
2022/01/03	0	0.00	14	40.41	40.35	-14	3,318	-0.42%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0.7	40.75	0	0.00	40.75	0.7	3,272	0.02%
2021/12/28	1	40.50	0	0.00	40.50	1	3,238	0.03%
2021/12/27	7	40.50	0	0.00	40.50	7	3,215	0.22%
2021/12/23	1	40.20	0	0.00	40.35	1	3,208	0.03%
2021/12/21	4	39.93	0	0.00	39.80	4	2,858	0.14%
2021/12/17	1	39.35	0	0.00	39.45	1	2,514	0.04%
2021/12/13	15	39.94	0	0.00	39.90	15	2,303	0.65%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/11/26	0	0.00	1	40.75	40.80	-1	1,968	-0.05%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/12	0	0.00	1	41.25	41.35	-1	2,025	-0.05%
2021/11/09	0	0.00	1	40.80	41.00	-1	2,060	-0.05%
2021/11/03	2	40.98	0	0.00	41.00	2	2,054	0.10%
2021/10/18	0	0.00	0	41.85	41.75	0	1,893	0.00%
2021/09/29	0	0.00	1	42.00	41.90	-1	1,915	-0.05%
2021/09/28	0	0.00	1	42.30	42.25	-1	1,945	-0.05%
2021/09/22	1	41.70	0	0.00	41.00	1	1,888	0.05%
2021/08/31	0	0.00	3.1	44.58	43.90	-3.1	1,968	-0.16%
2021/08/24	1	42.70	0	0.00	43.25	1	2,199	0.05%
2021/08/23	1	42.55	0	0.00	42.70	1	2,237	0.04%
2021/08/19	0	0.00	4	42.78	42.95	-4	2,250	-0.18%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/07/30	0	0.00	1	40.40	40.40	-1	2,432	-0.04%
2021/07/21	0	0.00	4	40.81	40.95	-4	2,694	-0.15%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/08	1	40.80	1	40.95	40.85	0	2,747	0.00%
2021/07/07	2	40.78	0	41.10	40.85	2	2,770	0.07%
2021/07/06	1	41.00	1	40.40	41.15	0	2,764	0.00%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	1	39.40	0	0.00	39.25	1	2,694	0.04%
2021/06/28	0	0.00	10	39.75	39.75	-10	2,689	-0.37%
2021/06/21	0.1	39.65	0	0.00	39.55	0.1	2,692	0.00%
2021/06/07	0	0.00	1	39.85	40.25	-1	2,552	-0.04%
2021/06/04	0	0.00	1	40.10	39.90	-1	2,508	-0.04%
2021/06/03	1	39.80	0	0.00	40.40	1	2,491	0.04%
2021/06/01	1	40.85	12	41.07	41.45	-11	2,327	-0.47%
2021/05/31	2	41.10	0	0.00	41.10	2	2,314	0.09%
2021/05/27	0.1	40.80	0	0.00	40.10	0.1	2,247	0.00%
2021/05/21	0	0.00	10	40.50	40.50	-10	2,457	-0.41%
2021/05/17	0	0.00	3	38.40	38.65	-3	2,398	-0.13%
2021/05/13	11	39.82	0	0.00	39.65	11	2,315	0.48%
2021/05/12	4	41.39	2	39.98	40.15	2	2,278	0.09%
2021/05/11	0	0.00	9	43.44	42.75	-9	2,191	-0.41%
2021/05/07	1	42.40	0	0.00	42.60	1	2,101	0.05%
2021/05/06	1	42.70	0	0.00	42.40	1	2,093	0.05%
2021/05/05	0	0.00	2	42.73	42.55	-2	2,083	-0.10%
2021/05/04	0	0.00	1	43.15	42.00	-1	2,058	-0.05%
2021/05/03	1	42.85	1	43.15	42.85	0	2,016	0.00%
2021/04/29	4	42.81	0	0.00	43.25	4	2,024	0.20%
2021/04/28	0	0.00	21	42.60	43.70	-21	1,966	-1.07%
2021/04/27	0	0.00	5.5	41.25	41.50	-5.5	1,909	-0.29%
2021/04/26	0.1	40.35	0	0.00	40.50	0.1	1,848	0.01%
2021/04/23	0.1	40.20	0	0.00	40.05	0.1	1,835	0.01%
2021/04/21	5.1	40.65	0	0.00	40.55	5.1	1,803	0.28%
2021/04/20	10	41.00	0	0.00	40.95	10	1,803	0.55%
2021/04/19	0.1	40.55	0	0.00	40.75	0.1	1,791	0.01%
2021/04/15	0.1	40.50	0	0.00	40.45	0.1	1,804	0.01%
2021/04/14	2	40.48	10	40.20	40.45	-8	1,846	-0.43%
2021/04/12	0	0.00	1.1	40.35	40.40	-1.1	1,831	-0.06%
2021/04/09	0	0.00	3	39.93	39.90	-3	1,805	-0.17%
2021/04/08	0	0.00	2	40.15	40.05	-2	1,827	-0.11%
2021/04/07	10	40.05	0	0.00	40.10	10	1,846	0.54%
2021/04/06	0	0.00	1	39.60	39.65	-1	1,817	-0.06%
2021/04/01	0	0.00	2	39.40	39.40	-2	1,804	-0.11%
2021/03/31	0	0.00	6	39.40	39.40	-6	1,799	-0.33%
2021/03/26	0.1	39.15	0	0.00	39.05	0.1	1,866	0.00%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/17	0.1	39.10	0	0.00	39.05	0.1	1,930	0.00%
2021/03/15	3	39.05	0	0.00	39.20	3	1,948	0.15%
2021/03/12	2	39.00	0	0.00	39.00	2	1,972	0.10%
2021/03/09	0	0.00	1	39.05	39.25	-1	1,989	-0.05%
2021/03/08	10	39.15	0	0.00	38.80	10	1,978	0.51%
2021/03/04	1	38.75	0	0.00	38.75	1	2,005	0.05%
2021/02/26	2	39.10	0	0.00	39.20	2	1,947	0.10%
2021/02/24	5	38.85	1	38.85	38.80	4	1,900	0.21%
2021/02/23	5	38.65	0	0.00	38.45	5	1,844	0.27%
2021/02/17	1	39.25	0	0.00	39.40	1	1,713	0.06%
2021/02/03	0	0.00	0.2	39.00	38.95	-0.2	1,724	-0.01%
2021/01/20	5	38.85	0	0.00	38.45	5	1,873	0.27%
2021/01/15	0	0.00	6	40.05	39.85	-6	1,877	-0.32%
2021/01/14	1	40.10	0	0.00	40.30	1	1,894	0.05%
2021/01/13	0	0.00	1	40.55	40.40	-1	1,917	-0.05%
2021/01/12	6	39.98	0	0.00	39.90	6	1,915	0.31%
2021/01/11	5	40.40	0	0.00	40.50	5	1,926	0.26%
2021/01/07	0	0.00	1	40.00	39.95	-1	1,899	-0.05%
2020/12/30	0	0.00	2	38.95	39.10	-2	1,851	-0.11%
2020/12/24	2	38.15	0	0.00	38.00	2	1,813	0.11%
2020/12/18	1	38.20	0	0.00	38.85	1	1,723	0.06%
2020/12/14	1	38.35	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/11/24	2	38.50	0	0.00	38.40	2	1,472	0.14%
2020/11/19	2	39.03	0	0.00	38.90	2	1,431	0.14%
2020/11/10	0	0.00	3	39.65	39.30	-3	1,489	-0.20%
2020/10/28	0	0.00	4	39.95	40.00	-4	1,550	-0.26%
2020/10/22	3	39.50	0	0.00	38.65	3	1,492	0.20%
2020/10/13	0	0.00	5	38.78	38.90	-5	1,482	-0.34%
2020/10/12	0	0.00	11	38.70	38.85	-11	1,488	-0.74%
2020/10/08	7	37.50	0	0.00	37.80	7	1,468	0.48%
2020/10/07	24	37.80	1	38.10	38.10	23	1,476	1.56%
2020/09/23	3	36.40	0	0.00	36.50	3	1,644	0.18%
2020/09/22	2	36.50	0	0.00	36.60	2	1,679	0.12%
2020/09/18	2	36.60	0	0.00	37.05	2	1,890	0.11%
2020/09/17	2	36.90	0	0.00	36.70	2	2,114	0.09%
2020/09/14	1	36.70	0	0.00	37.05	1	2,844	0.04%
2020/09/11	5	36.82	0	0.00	36.65	5	2,953	0.17%
2020/09/10	6	37.20	0	0.00	37.05	6	3,065	0.20%
2020/09/08	2	36.20	0	0.00	36.65	2	3,174	0.06%
2020/09/04	0	0.00	4	36.10	36.15	-4	3,338	-0.12%
2020/09/03	4	36.50	0	0.00	36.25	4	3,446	0.12%
2020/08/31	3	36.70	0	0.00	36.55	3	3,833	0.08%
2020/08/28	0	0.00	1	37.15	37.10	-1	3,864	-0.03%
2020/08/21	0	0.00	2	36.93	37.30	-2	4,097	-0.05%
2020/08/19	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2020/08/13	0	0.00	1	36.80	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	2	36.53	36.55	-2	4,187	-0.05%
2020/08/10	0	0.00	1	36.35	36.25	-1	4,181	-0.02%
2020/08/05	7	36.90	0	0.00	36.80	7	4,177	0.17%
2020/08/04	0	0.00	1	36.10	36.30	-1	4,134	-0.02%
2020/08/03	0	0.00	1	36.10	35.90	-1	4,127	-0.02%
2020/07/30	0	0.00	4	35.45	35.45	-4	4,100	-0.10%
2020/07/29	0	0.00	10	35.73	35.70	-10	4,087	-0.24%
2020/07/28	3	34.68	0	0.00	34.70	3	4,075	0.07%
2020/07/24	3	35.12	0	0.00	35.05	3	4,124	0.07%
2020/07/23	2	35.48	0	0.00	35.50	2	4,117	0.05%
2020/07/22	0	0.00	2	36.10	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	7	35.54	35.60	-7	4,119	-0.17%
2020/07/20	1	35.00	5	35.48	34.95	-4	4,077	-0.10%
2020/07/16	5	35.28	0	0.00	35.15	5	4,086	0.12%
2020/07/15	0	0.00	8	35.28	35.50	-8	4,080	-0.20%
2020/07/14	1	35.00	0	0.00	34.70	1	4,092	0.02%
2020/07/13	4	34.55	4	35.30	35.30	0	4,081	0.00%
2020/07/08	2	35.18	0	0.00	35.60	2	4,041	0.05%
2020/07/07	5	35.94	0	0.00	35.60	5	4,018	0.12%
2020/07/06	1	35.95	0	0.00	35.90	1	4,023	0.02%
2020/07/03	1	35.70	1	35.60	35.40	0	3,995	0.00%
2020/07/01	3	35.85	0	0.00	35.50	3	3,999	0.08%
2020/06/29	3	36.35	0	0.00	36.20	3	3,959	0.08%
2020/06/24	2	37.50	6	37.81	37.50	-4	3,814	-0.10%
2020/06/23	14	37.95	0	0.00	37.50	14	3,641	0.38%
2020/06/22	0	0.00	1	39.20	39.05	-1	3,408	-0.03%
2020/06/18	3	38.03	10	38.50	38.65	-7	3,066	-0.23%
2020/06/17	0	0.00	3	37.50	37.75	-3	2,998	-0.10%
2020/06/16	3	35.67	0	0.00	35.80	3	2,955	0.10%
2020/06/08	2	36.25	0	0.00	36.35	2	3,100	0.06%
2020/06/03	0	0.00	2	32.48	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	1	31.90	31.90	-1	2,918	-0.03%
2020/05/29	0	0.00	1	31.35	31.10	-1	2,913	-0.03%
2020/05/28	1	32.05	0	0.00	31.65	1	2,895	0.03%
2020/05/13	3	32.52	0	0.00	32.65	3	2,839	0.11%
2020/04/17	0	0.00	2	30.60	30.60	-2	2,885	-0.07%
2020/04/16	3	29.92	0	0.00	29.85	3	2,861	0.10%
2020/03/13	8	31.45	8	30.45	31.95	0	2,179	0.00%
2020/02/11	0	0.00	3	35.50	35.85	-3	1,405	-0.21%
2020/02/07	0	0.00	6	34.95	35.00	-6	1,377	-0.44%
2020/01/07	3	35.30	2	36.10	35.60	1	1,175	0.09%
2020/01/06	0	0.00	20	34.40	34.65	-20	1,084	-1.84%
2019/10/09	6	30.95	0	0.00	30.75	6	1,483	0.40%
2019/09/24	20	31.40	0	0.00	31.40	20	1,903	1.05%
2019/07/23	1	32.50	0	0.00	32.50	1	1,563	0.06%
2019/07/22	1	32.60	0	0.00	32.60	1	1,550	0.06%
2019/06/14	0	0.00	1	33.15	33.00	-1	1,055	-0.09%
2019/06/12	0	0.00	3	33.10	33.30	-3	1,062	-0.28%
2019/06/10	0	0.00	8	33.59	33.70	-8	1,066	-0.75%
2019/05/29	0	0.00	20	32.75	32.75	-20	1,144	-1.75%
2019/05/28	20	32.65	0	0.00	32.65	20	1,162	1.72%
2019/05/27	12	34.10	2	34.10	34.15	10	1,118	0.89%
2019/03/06	2	34.03	0	0.00	34.25	2	1,053	0.19%
2019/01/21	0	0.00	1	29.65	29.20	-1	1,027	-0.10%
2018/12/24	0	0.00	10	28.95	29.05	-10	1,049	-0.95%
2018/12/18	1	29.20	0	0.00	29.25	1	1,084	0.09%
2018/07/19	0	0.00	3	32.85	32.40	-3	1,091	-0.27%
2018/06/19	0	0.00	1	33.30	33.35	-1	1,152	-0.09%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/04/30	2	35.30	0	0.00	35.60	2	1,088	0.18%
2018/03/05	3	38.30	0	0.00	37.30	3	1,571	0.19%
2018/02/07	3	39.90	0	0.00	39.45	3	1,462	0.21%
2018/01/18	1	42.15	0	0.00	41.90	1	1,310	0.08%
2018/01/16	1	41.50	0	0.00	41.45	1	1,242	0.08%
2018/01/05	0	0.00	1	39.00	40.15	-1	1,148	-0.09%
2018/01/04	0	0.00	2	38.35	38.50	-2	1,108	-0.18%