• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00517.2517.20-546,925-0.01%
2024/11/2000.00017.2317.25046,9930.00%
2024/11/1900.00017.1017.15046,9790.00%
2024/11/1800.002.217.1517.15-2.247,0630.00%
2024/11/131216.9000.0016.901247,8730.03%
2024/11/12417.3400.0017.15448,1120.01%
2024/11/11717.6424.417.6517.60-17.447,728-0.04%
2024/11/0800.00017.3517.25047,4520.00%
2024/11/0700.00417.3517.25-448,130-0.01%
2024/11/0500.000.817.1017.15-0.848,5630.00%
2024/11/0400.007.216.8716.95-7.249,378-0.01%
2024/11/01216.6300.0016.70251,0910.00%
2024/10/3000.00216.6516.75-251,3130.00%
2024/10/291.216.61316.8016.65-1.851,5040.00%
2024/10/2800.00216.9016.90-251,4730.00%
2024/10/2500.002.816.9917.00-2.851,793-0.01%
2024/10/2400.00116.9016.95-152,4740.00%
2024/10/2300.006017.1517.05-6053,089-0.11%
2024/10/22616.9600.0017.15653,3790.01%
2024/10/2115.317.25017.2517.1515.253,8760.03%
2024/10/182117.655.117.7217.7515.953,8300.03%
2024/10/17317.45617.4317.60-353,633-0.01%
2024/10/162417.1100.0017.152453,3400.04%
2024/10/1500.002.417.0917.35-2.452,9070.00%
2024/10/14316.8200.0016.75352,0780.01%
2024/10/11216.75316.8716.80-152,7160.00%
2024/10/08216.4800.0016.50254,2580.00%
2024/10/07316.80216.9316.75154,5020.00%
2024/09/3000.00016.4516.50055,9670.00%
2024/09/2700.00316.5316.40-359,473-0.01%
2024/09/2500.00216.4816.45-259,4800.00%
2024/09/2000.00616.5716.45-660,858-0.01%
2024/09/1900.00416.2016.60-460,849-0.01%
2024/09/1800.00516.1516.15-559,687-0.01%
2024/09/1300.000.815.8515.85-0.860,4120.00%
2024/09/1200.0010.216.0016.00-10.260,741-0.02%
2024/09/1110.115.7500.0015.7510.160,8000.02%
2024/09/1000.00616.0015.95-660,331-0.01%
2024/09/09615.803.315.8016.052.760,4350.00%
2024/09/06216.20116.2016.20160,5550.00%
2024/09/05116.40516.3016.20-461,969-0.01%
2024/09/04115.7000.0015.80163,1760.00%
2024/09/03116.253.316.1916.15-2.363,9750.00%
2024/09/0200.002116.2516.25-2169,060-0.03%
2024/08/30515.95416.0016.10169,0920.00%
2024/08/29115.90415.9816.00-369,0620.00%
2024/08/272016.0500.0016.002069,6640.03%
2024/08/262016.20516.3016.201569,8500.02%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2100.000.116.0016.05-0.170,4800.00%
2024/08/20716.0630.516.0516.05-23.570,587-0.03%
2024/08/19116.2500.0016.15170,6670.00%
2024/08/1600.00316.4016.40-370,6060.00%
2024/08/153516.0900.0015.953570,1950.05%
2024/08/14015.95416.0516.10-470,452-0.01%
2024/08/0900.005315.4515.45-5370,932-0.07%
2024/08/08115.1000.0015.00170,2740.00%
2024/08/0700.00714.9115.10-770,815-0.01%
2024/08/065114.591014.6414.654171,7940.06%
2024/08/05514.7682.914.5814.50-77.971,121-0.11%
2024/08/021.115.853815.8915.90-36.969,269-0.05%
2024/08/011.116.0500.0016.101.169,0010.00%
2024/07/300.215.8200.0016.000.269,0360.00%
2024/07/29015.9500.0015.85068,7030.00%
2024/07/2600.004015.6815.80-4068,336-0.06%
2024/07/223215.371415.4915.451868,4470.03%
2024/07/191215.902015.9515.90-867,432-0.01%
2024/07/1800.001216.2316.30-1266,349-0.02%
2024/07/17116.351516.4716.40-1465,843-0.02%
2024/07/160.516.3500.0016.400.565,5220.00%
2024/07/15116.40616.3616.35-565,789-0.01%
2024/07/12216.781716.7916.70-1565,260-0.02%
2024/07/110.416.99517.0016.80-4.764,626-0.01%
2024/07/1000.002716.6516.65-2764,216-0.04%
2024/07/091016.006516.1416.20-5563,239-0.09%
2024/07/0800.00516.2016.10-562,885-0.01%
2024/07/051116.00016.2016.001162,7350.02%
2024/07/04316.055.116.3216.00-2.162,6810.00%
2024/07/03315.002816.2216.30-2561,615-0.04%
2024/07/01214.85814.8814.90-658,124-0.01%
2024/06/28215.10515.1515.10-357,618-0.01%
2024/06/27615.05115.0515.05556,8410.01%
2024/06/265115.2000.0015.155156,8910.09%
2024/06/2500.001015.4015.45-1059,093-0.02%
2024/06/211515.65515.6015.601059,6130.02%
2024/06/20115.55515.5015.55-459,175-0.01%
2024/06/17215.23615.2515.15-459,622-0.01%
2024/06/14315.2000.0015.25359,7940.01%
2024/06/13715.252115.2615.20-1460,232-0.02%
2024/06/129.115.20615.1915.153.161,4240.01%
2024/06/11115.601315.8115.75-1262,435-0.02%
2024/06/074115.311315.4015.402861,3340.05%
2024/06/065614.7536.314.8215.1019.760,2850.03%
2024/06/0500.00014.1014.10056,8290.00%
2024/06/0300.000.714.1014.10-0.758,6710.00%
2024/05/3100.00114.1014.10-158,9900.00%
2024/05/30413.9400.0013.85458,5080.01%
2024/05/29613.958.413.9413.90-2.458,1840.00%
2024/05/28314.10914.1914.20-657,676-0.01%
2024/05/271014.00114.0514.05957,8790.02%
2024/05/2312.414.0030.514.0514.00-18.157,367-0.03%
2024/05/22114.2000.0014.20156,9550.00%
2024/05/21114.1000.0014.15156,8380.00%
2024/05/201.514.3700.0014.401.556,1150.00%
2024/05/172014.35214.3514.401855,6090.03%
2024/05/1500.001914.2714.25-1955,020-0.03%
2024/05/1000.00514.0814.15-552,903-0.01%
2024/05/093013.80113.8013.702951,5940.06%
2024/05/0700.002013.8513.85-2051,251-0.04%
2024/05/0600.001013.9213.85-1050,893-0.02%
2024/05/0300.00413.8013.65-450,374-0.01%
2024/04/301013.70113.7013.65949,8460.02%
2024/04/29113.150.613.5013.600.449,4460.00%
2024/04/26113.5500.0013.45148,2600.00%
2024/04/2400.00113.6513.70-148,5360.00%
2024/04/231013.5500.0013.551048,9910.02%
2024/04/193113.3500.0013.203149,3970.06%
2024/04/1800.00613.4613.50-648,701-0.01%
2024/04/17113.3500.0013.35148,4660.00%
2024/04/161513.222213.3513.25-748,160-0.01%
2024/04/15513.6400.0013.65547,0690.01%
2024/04/12713.842013.9513.80-1346,688-0.03%
2024/04/11013.95214.0014.00-246,1400.00%
2024/04/10514.0100.0014.00545,8020.01%
2024/04/09314.15214.1514.15145,5470.00%
2024/04/02313.9300.0013.90344,6760.01%
2024/04/01113.9500.0014.00144,6520.00%
2024/03/29313.80114.0013.95244,3340.00%
2024/03/28913.90613.9313.85343,5280.01%
2024/03/2700.00514.5814.55-540,560-0.01%
2024/03/2600.00814.3214.30-839,547-0.02%
2024/03/2500.00114.2514.25-138,8630.00%
2024/03/201113.9600.0013.851138,2480.03%
2024/03/19414.08114.1014.10338,2600.01%
2024/03/18214.1500.0014.20238,0020.01%
2024/03/15514.06614.0214.15-137,3960.00%
2024/03/141014.238714.2714.25-7735,673-0.22%
2024/03/1300.00613.7813.80-632,970-0.02%
2024/03/12313.5200.0013.60331,6000.01%
2024/03/11113.307.213.3213.45-6.230,649-0.02%
2024/03/0800.003412.9412.95-3429,327-0.12%
2024/03/070.212.9500.0012.900.229,8390.00%
2024/03/0600.00212.5512.60-229,918-0.01%
2024/03/05512.5000.0012.45533,8300.01%
2024/02/2900.00512.4512.55-543,080-0.01%
2024/02/2710.112.3800.0012.4010.144,7040.02%
2024/02/2100.00612.3512.35-649,202-0.01%
2024/02/2000.004.112.4012.45-4.149,793-0.01%
2024/02/1900.001012.4512.45-1050,244-0.02%
2024/02/1600.00612.3312.35-650,793-0.01%
2024/02/1500.00512.2512.15-550,685-0.01%
2024/02/02512.2000.0012.20550,5560.01%
2024/02/01012.1000.0012.25050,7720.00%
2024/01/31012.1500.0012.05050,8390.00%
2024/01/30312.1500.0012.10350,9650.01%
2024/01/25112.0500.0012.10152,0660.00%
2024/01/222511.9700.0011.902553,0070.05%
2024/01/181711.8100.0011.801753,6720.03%
2024/01/171.111.8500.0011.751.153,6130.00%
2024/01/164.211.91111.9511.903.253,4790.01%
2024/01/15512.2000.0012.15553,0150.01%
2024/01/11112.3000.0012.25153,5640.00%
2024/01/100.112.3000.0012.250.153,8370.00%
2024/01/09112.4000.0012.30154,0390.00%
2024/01/082012.4500.0012.452054,1430.04%
2024/01/050.112.35212.3012.35-254,1460.00%
2024/01/04112.3500.0012.30154,6910.00%
2024/01/02612.40412.5012.45254,8560.00%
2023/12/29512.5000.0012.55554,7970.01%
2023/12/2800.00312.5012.55-355,028-0.01%
2023/12/270.812.4500.0012.500.854,7810.00%
2023/12/26212.4000.0012.40254,6230.00%
2023/12/220.212.3000.0012.250.254,8560.00%
2023/12/200.212.4000.0012.350.254,9100.00%
2023/12/181612.48512.4512.451155,1320.02%
2023/12/1400.005.412.4712.50-5.454,687-0.01%
2023/12/13112.2000.0012.20153,6300.00%
2023/12/11112.3000.0012.35153,6590.00%
2023/12/08112.45512.4012.45-453,556-0.01%
2023/12/07312.270.912.3512.352.153,4980.00%
2023/12/06112.3500.0012.35153,3560.00%
2023/12/051412.3000.0012.301453,2110.03%
2023/12/04212.50112.3512.35152,5630.00%
2023/12/01112.5500.0012.55151,2120.00%
2023/11/300.212.55112.5512.70-0.849,4130.00%
2023/11/28212.2820112.5112.55-19942,005-0.47% 大賣/鉅額交易
2023/11/2700.00312.5512.45-339,420-0.01%
2023/11/221.212.0600.0012.301.231,9350.00%
2023/11/2100.002512.1512.20-2530,415-0.08%
2023/11/200.511.9000.0011.900.529,1940.00%
2023/11/17111.9000.0011.95129,0730.00%
2023/11/16111.8000.0011.95128,6140.00%
2023/11/1500.002.411.7111.80-2.428,189-0.01%
2023/11/10111.4500.0011.45127,8330.00%
2023/11/09111.4000.0011.45128,1720.00%
2023/11/07111.5500.0011.50128,6800.00%
2023/11/0600.00311.6211.65-328,960-0.01%
2023/11/0300.002711.4011.55-2728,753-0.09%
2023/11/022711.2500.0011.202728,4480.09%
2023/11/01111.20211.2011.20-127,9180.00%
2023/10/304.311.3100.0011.204.328,4350.01%
2023/10/27711.30111.3511.30628,3050.02%
2023/10/260.111.40611.4011.30-5.928,839-0.02%
2023/10/25111.50211.5511.50-128,5380.00%
2023/10/247.211.5100.0011.557.229,4040.02%
2023/10/230.111.6500.0011.550.129,9300.00%
2023/10/201611.68111.6511.701529,7690.05%
2023/10/1800.00111.9511.95-130,1960.00%
2023/10/1700.000.212.0011.95-0.230,4590.00%
2023/10/13012.0000.0012.05031,6000.00%
2023/10/12511.9000.0012.05532,0380.02%
2023/10/11211.7800.0011.95231,8480.01%
2023/10/051211.602.711.6011.559.331,9210.03%
2023/10/04611.5800.0011.55631,9710.02%
2023/10/0300.0013.111.7011.70-13.132,604-0.04%
2023/10/021611.8000.0011.751632,9890.05%
2023/09/260.111.8000.0011.800.134,6800.00%
2023/09/251.211.8500.0011.851.234,7400.00%
2023/09/22011.7500.0011.70035,2470.00%
2023/09/21211.7800.0011.75235,1170.01%
2023/09/201.211.8600.0011.851.234,9240.00%
2023/09/15112.00212.0012.05-135,2550.00%
2023/09/12111.9000.0011.95135,8780.00%
2023/09/11212.0000.0011.95236,0580.01%
2023/09/06111.9000.0011.85136,5880.00%
2023/09/051.412.0100.0012.001.436,5150.00%
2023/09/040.212.0000.0012.050.236,6770.00%
2023/09/01111.9500.0011.95136,7920.00%
2023/08/31111.9000.0011.85136,8600.00%
2023/08/282.211.8500.0011.902.237,5720.01%
2023/08/25411.7500.0011.70438,9980.01%
2023/08/241511.7800.0011.751539,5310.04%
2023/08/236.911.8100.0011.806.939,8990.02%
2023/08/22111.9000.0011.80140,4900.00%
2023/08/21911.90112.0011.90840,9100.02%
2023/08/189.211.9000.0011.909.241,2850.02%
2023/08/17111.9000.0011.90141,4430.00%
2023/08/161311.8700.0011.901341,6240.03%
2023/08/151112.10512.1012.05641,3930.01%
2023/08/14212.18612.2012.15-441,441-0.01%
2023/08/111012.5500.0012.401041,2190.02%
2023/08/09912.501012.5012.50-141,1640.00%
2023/08/08912.5000.0012.40941,3850.02%
2023/08/07912.5500.0012.50941,2350.02%
2023/08/022412.4800.0012.402441,4610.06%
2023/08/01112.7000.0012.65142,2030.00%
2023/07/31912.8000.0012.55941,9060.02%
2023/07/28912.6500.0012.60941,1540.02%
2023/07/278.212.7500.0012.708.240,7810.02%
2023/07/26312.50112.3012.45239,7400.01%
2023/07/252.212.2600.0012.252.238,9140.01%
2023/07/21212.351512.3012.30-1339,211-0.03%
2023/07/194.212.3300.0012.304.239,2080.01%
2023/07/180.212.6000.0012.350.238,9860.00%
2023/07/174.212.50212.5012.502.238,1500.01%
2023/07/130.312.3500.0012.150.337,2970.00%
2023/07/12412.23212.3012.30237,0070.01%
2023/07/11512.309712.2612.30-9237,145-0.25%
2023/07/100.412.304412.3412.20-43.637,253-0.12%
2023/07/07011.951211.8711.90-1236,579-0.03%
2023/07/06812.0100.0011.95836,2580.02%
2023/07/051.212.21512.2012.15-3.835,477-0.01%
2023/07/046.212.29412.2812.202.235,3830.01%
2023/07/03012.5000.0012.40034,7380.00%
2023/06/301312.5000.0012.401334,7210.04%
2023/06/294.112.55212.6012.552.134,2950.01%
2023/06/2800.001012.5512.55-1034,327-0.03%
2023/06/27212.55012.6512.50234,2230.01%
2023/06/2600.004712.6112.60-4734,067-0.14%
2023/06/21112.65612.6512.70-534,087-0.01%
2023/06/20212.6500.0012.70234,0950.01%
2023/06/191912.732612.7212.70-733,951-0.02%
2023/06/16012.801512.8512.75-1533,773-0.04%
2023/06/1500.00212.8012.80-233,371-0.01%
2023/06/14112.8500.0012.90133,7170.00%
2023/06/131.412.885012.8512.85-48.634,207-0.14%
2023/06/12112.9500.0012.90134,1730.00%
2023/06/08113.0000.0013.00135,2150.00%
2023/06/065013.1000.0013.105035,5390.14%
2023/06/053.113.0500.0013.003.135,4690.01%
2023/06/020.212.9000.0012.900.235,0740.00%
2023/06/011.112.80312.8012.80-1.934,776-0.01%
2023/05/312.312.861012.9012.70-7.734,643-0.02%
2023/05/3012.212.80012.8512.8012.233,4230.04%
2023/05/292112.9500.0012.802133,0600.06%
2023/05/26712.8900.0012.85732,9250.02%
2023/05/251113.2000.0013.001132,3510.03%
2023/05/2400.00213.3813.30-231,920-0.01%
2023/05/23813.2400.0013.30831,5160.03%
2023/05/220.113.2500.0013.300.131,3680.00%
2023/05/1900.00413.1813.20-431,058-0.01%
2023/05/1800.00413.1913.20-430,976-0.01%
2023/05/1700.00413.0813.05-430,495-0.01%
2023/05/12612.6000.0012.65629,7690.02%
2023/05/1000.00212.9012.95-229,302-0.01%
2023/05/0900.005.512.7512.85-5.529,283-0.02%
2023/05/08412.7694.712.7112.80-90.729,107-0.31%
2023/05/0300.00813.0913.20-828,349-0.03%
2023/05/02113.1000.0013.20128,7700.00%
2023/04/2800.00713.0313.10-729,486-0.02%
2023/04/26112.90112.9013.05029,2730.00%
2023/04/25412.951212.9812.95-828,761-0.03%
2023/04/2100.00513.1513.15-527,748-0.02%
2023/04/1900.003.313.1913.05-3.327,805-0.01%
2023/04/17313.201513.2513.25-1227,621-0.04%
2023/04/14413.2500.0013.30427,4400.01%
2023/04/13113.1500.0013.20127,1090.00%
2023/04/12013.155313.1013.20-5326,764-0.20%
2023/04/1000.005012.9012.90-5026,335-0.19%
2023/04/0700.005012.7512.80-5026,163-0.19%
2023/04/060.112.6000.0012.550.125,8090.00%
2023/03/316.912.5600.0012.556.925,6130.03%
2023/03/306.112.5700.0012.506.125,4110.02%
2023/03/29512.603.112.6012.601.925,3470.01%
2023/03/28212.45312.5512.45-125,3760.00%
2023/03/240.112.4513612.4712.40-135.925,833-0.53% 大賣/鉅額交易
2023/03/2300.002112.4812.55-2125,593-0.08%
2023/03/220.512.451212.4012.40-11.525,544-0.05%
2023/03/21112.2500.0012.25125,7920.00%
2023/03/20212.03412.1012.10-225,972-0.01%
2023/03/175.412.232212.2412.20-16.625,913-0.06%
2023/03/161312.1900.0012.101325,6160.05%
2023/03/156.512.5800.0012.506.525,3670.03%
2023/03/14712.564212.5812.55-3525,273-0.14%
2023/03/13312.83412.7012.80-124,7540.00%
2023/03/101.113.007212.9512.90-7124,453-0.29%
2023/03/091613.1100.0013.101624,4240.07%
2023/03/08813.1900.0013.20825,1210.03%
2023/03/071013.2000.0013.251025,7180.04%
2023/03/060.113.1500.0013.150.126,2090.00%
2023/03/031.113.1500.0013.101.126,6680.00%
2023/03/021.313.11213.1013.10-0.828,0660.00%
2023/03/014.113.0500.0013.054.128,4760.01%
2023/02/2400.001013.1013.20-1028,866-0.03%
2023/02/231.213.201013.1513.20-8.828,602-0.03%
2023/02/220.213.151013.0513.10-9.828,595-0.03%
2023/02/2100.001013.2513.20-1028,445-0.04%
2023/02/200.213.251013.2013.35-9.828,738-0.03%
2023/02/1712113.141013.1513.2011128,7810.39% 大買/鉅額交易
2023/02/16013.101013.0513.05-1029,019-0.03%
2023/02/15613.031013.0513.00-429,647-0.01%
2023/02/140.113.101313.0613.05-12.929,765-0.04%
2023/02/13113.051112.9113.05-1029,790-0.03%
2023/02/100.113.002612.9312.90-25.929,659-0.09%
2023/02/0900.001012.9513.00-1029,694-0.03%
2023/02/0800.001013.0013.00-1029,744-0.03%
2023/02/0700.001013.0513.05-1029,811-0.03%
2023/02/06213.001013.0513.05-829,761-0.03%
2023/02/032.113.051013.1013.10-7.929,763-0.03%
2023/02/02113.151013.0513.15-929,855-0.03%
2023/02/01613.081013.1013.15-429,676-0.01%
2023/01/3100.001013.1513.20-1029,451-0.03%
2023/01/3000.006013.0713.20-6029,286-0.20%
2023/01/17313.051013.0013.05-728,843-0.02%
2023/01/1600.001013.0013.00-1028,920-0.03%
2023/01/130.212.981013.0012.95-9.828,982-0.03%
2023/01/1200.001012.9512.95-1029,601-0.03%
2023/01/1100.001012.9012.90-1029,806-0.03%
2023/01/10112.9510.313.0013.00-9.330,096-0.03%
2023/01/0900.0011.212.9613.05-11.230,697-0.04%
2023/01/06012.851112.7512.85-1130,836-0.04%
2023/01/0500.001012.7012.75-1031,589-0.03%
2023/01/04112.651012.6012.65-931,894-0.03%
2023/01/03212.701012.5512.65-832,407-0.02%
2022/12/3000.001012.6512.60-1032,374-0.03%
2022/12/291.712.621012.6012.60-8.332,654-0.03%
2022/12/2800.0010.512.7512.70-10.532,814-0.03%
2022/12/27112.801012.8512.80-933,115-0.03%
2022/12/2600.001012.7512.80-1033,481-0.03%
2022/12/2300.001012.6512.70-1034,208-0.03%
2022/12/2200.001012.6512.80-1034,711-0.03%
2022/12/21112.601012.5512.55-935,392-0.03%
2022/12/202.112.501012.7012.50-7.935,591-0.02%
2022/12/19212.651012.6012.70-835,816-0.02%
2022/12/16212.751012.7012.70-835,953-0.02%
2022/12/1500.001012.8012.85-1035,798-0.03%
2022/12/14112.801012.7512.85-935,970-0.03%
2022/12/13212.781012.9512.80-835,904-0.02%
2022/12/12112.651012.7012.95-935,739-0.03%
2022/12/0900.001013.0012.95-1035,902-0.03%
2022/12/08212.901013.0012.95-835,926-0.02%
2022/12/07113.201013.0513.05-935,906-0.03%
2022/12/06413.291113.3413.15-735,608-0.02%
2022/12/0500.001013.5013.40-1035,543-0.03%
2022/12/0200.001113.3613.45-1135,558-0.03%
2022/12/01413.481013.4513.35-635,802-0.02%
2022/11/3000.001213.2213.35-1235,621-0.03%
2022/11/2900.001012.9013.20-1035,278-0.03%
2022/11/2800.001312.9212.90-1334,752-0.04%
2022/11/250.512.951112.9612.90-10.534,401-0.03%
2022/11/241112.991213.1112.90-134,0490.00%
2022/11/23313.581013.4013.50-732,858-0.02%
2022/11/22513.191413.1213.45-932,652-0.03%
2022/11/2100.001012.9513.10-1032,038-0.03%
2022/11/1800.001012.9013.00-1031,905-0.03%
2022/11/17112.901012.8512.95-932,036-0.03%
2022/11/16813.021013.0513.00-232,232-0.01%
2022/11/15212.981012.9013.15-831,920-0.03%
2022/11/14113.001212.9213.00-1131,678-0.03%
2022/11/11212.731812.7112.90-1631,336-0.05%
2022/11/10112.251012.3512.30-930,699-0.03%
2022/11/09112.451112.4112.50-1030,668-0.03%
2022/11/081.412.411012.4012.45-8.630,757-0.03%
2022/11/0700.001012.2512.35-1030,958-0.03%
2022/11/04212.101512.0212.20-1331,640-0.04%
2022/11/0300.001011.8512.00-1032,096-0.03%
2022/11/02211.932011.9511.95-1832,186-0.06%
2022/11/01211.801011.8511.95-832,472-0.02%
2022/10/31111.7500.0011.75133,3310.00%
2022/10/26311.65111.6511.65233,8860.01%
2022/10/2500.00711.4011.45-733,785-0.02%
2022/10/24111.3000.0011.15133,7110.00%
2022/10/21111.3000.0011.20133,6420.00%
2022/10/20211.1300.0011.45233,5760.01%
2022/10/190.111.2500.0011.200.133,1840.00%
2022/10/188.511.1900.0011.358.533,1590.03%
2022/10/14211.73211.7011.65033,4020.00%
2022/10/131311.8300.0011.701333,6430.04%
2022/10/1200.00612.3312.20-633,503-0.02%
2022/10/1100.00112.2012.15-133,6780.00%
2022/10/07112.40612.3512.35-533,475-0.01%
2022/10/06512.3000.0012.40533,7690.01%
2022/10/05412.2500.0012.30434,2470.01%
2022/10/0400.003.211.8611.90-3.234,793-0.01%
2022/10/03111.8500.0011.80134,7220.00%
2022/09/3021.412.02412.0612.0017.434,9390.05%
2022/09/29212.15312.2012.25-135,1310.00%
2022/09/28112.10112.1012.15036,6770.00%
2022/09/270.412.6000.0012.550.437,7190.00%
2022/09/26712.6100.0012.60738,4870.02%
2022/09/2300.00112.9012.85-139,3100.00%
2022/09/22412.801012.8012.80-640,238-0.01%
2022/09/21112.9500.0013.00140,1780.00%
2022/09/20113.1000.0013.10140,1940.00%
2022/09/19312.9500.0012.95340,3640.01%
2022/09/16313.0500.0013.10340,3800.01%
2022/09/143.113.1200.0013.103.140,6460.01%
2022/09/12113.3500.0013.35142,1250.00%
2022/09/08012.9000.0013.05042,9310.00%
2022/09/07912.8700.0012.85943,4720.02%
2022/09/060.213.1000.0013.150.243,1310.00%
2022/09/051.413.0400.0013.101.443,1960.00%
2022/09/0200.00113.1513.15-143,3690.00%
2022/09/01313.1800.0013.30343,2880.01%
2022/08/302.213.3000.0013.352.242,9420.01%
2022/08/292.313.413013.4013.35-27.742,862-0.06%
2022/08/25313.62513.6013.65-242,9240.00%
2022/08/242.113.5500.0013.552.143,1840.00%
2022/08/236.113.5600.0013.556.144,9620.01%
2022/08/19113.8500.0013.90146,4950.00%
2022/08/18113.85213.9013.85-147,2130.00%
2022/08/171.414.00213.9014.00-0.648,7400.00%
2022/08/16113.9000.0013.90149,5970.00%
2022/08/151.513.92313.8513.90-1.550,1880.00%
2022/08/122.113.83813.8513.90-5.950,247-0.01%
2022/08/114.113.962814.0213.90-23.950,440-0.05%
2022/08/10513.5200.0013.55550,2230.01%
2022/08/090.413.3800.0013.400.450,0480.00%
2022/08/080.113.3500.0013.350.150,5380.00%
2022/08/0500.00213.3013.35-250,8240.00%
2022/08/044.112.7800.0012.854.151,3440.01%
2022/08/031.212.77112.9012.850.251,6280.00%
2022/08/0200.001112.8512.90-1152,319-0.02%
2022/08/01913.0000.0013.05953,2860.02%
2022/07/291213.0000.0012.901253,7440.02%
2022/07/21312.57212.5512.65155,5250.00%
2022/07/202.412.913013.0512.75-27.655,493-0.05%
2022/07/18112.6000.0012.70155,4570.00%
2022/07/131612.8000.0012.801655,8950.03%
2022/07/121612.3700.0012.301656,2450.03%
2022/07/11212.8000.0012.80256,1830.00%
2022/07/085913.0200.0012.905956,9330.10%
2022/07/0714.312.832213.0012.90-7.756,884-0.01%
2022/07/0629.112.9700.0012.9029.156,7120.05%
2022/07/0515.114.2300.0014.2515.156,0370.03%
2022/07/0425.214.16714.1414.2018.255,2630.03%
2022/07/015.214.3400.0014.305.256,0450.01%
2022/06/301014.8300.0014.701056,3260.02%
2022/06/27215.35115.3515.25157,8340.00%
2022/06/23215.082214.9515.10-2058,066-0.03%
2022/06/224215.2700.0015.104258,0070.07%
2022/06/21315.20215.1315.30157,9430.00%
2022/06/201015.0000.0014.701057,9170.02%
2022/06/171315.0500.0015.151357,3700.02%
2022/06/164.515.4900.0015.254.557,5470.01%
2022/06/15215.5000.0015.50260,3940.00%
2022/06/14115.4000.0015.55161,9480.00%
2022/06/136.315.3600.0015.506.362,3440.01%
2022/06/10215.8500.0015.85262,5820.00%
2022/06/09315.9500.0016.00362,8790.00%
2022/06/080.316.0500.0016.000.363,2000.00%
2022/06/074.115.9300.0015.904.164,5570.01%
2022/06/06315.8800.0016.05365,0530.00%
2022/06/02215.8500.0015.80266,3950.00%
2022/06/01516.0000.0015.95569,5320.01%
2022/05/31115.9500.0016.20171,7550.00%
2022/05/2700.00215.4315.50-271,1910.00%
2022/05/261715.2900.0015.151771,9030.02%
2022/05/252015.241.315.3315.2018.772,6570.03%
2022/05/24415.7400.0015.60473,5400.01%
2022/05/23515.73115.9015.90472,9060.01%
2022/05/201.115.9000.0015.901.173,9020.00%
2022/05/19515.8300.0015.80574,2190.01%
2022/05/18516.18716.2216.35-274,5850.00%
2022/05/17515.8400.0015.85574,9770.01%
2022/05/16715.8100.0015.85775,3170.01%
2022/05/131216.0300.0016.001275,8270.02%
2022/05/1242.415.97516.0515.8537.476,2430.05%
2022/05/115016.521516.4816.403575,3170.05%
2022/05/1045.116.670.116.7516.7045.175,4890.06%
2022/05/0938.116.902716.9016.8511.175,3500.01%
2022/05/06617.33117.3017.45575,5780.01%
2022/05/05917.64117.6017.65877,4480.01%
2022/05/04817.692117.6517.70-1377,747-0.02%
2022/05/032817.6700.0017.702878,5030.04%
2022/04/297417.9500.0017.957479,9460.09%
2022/04/282817.6800.0017.902881,0770.03%
2022/04/2734.117.783217.8017.802.182,0230.00%
2022/04/2625.118.2000.0018.2025.182,5800.03%
2022/04/25818.1800.0018.15883,0090.01%
2022/04/222218.58118.6018.602184,3590.02%
2022/04/218.118.5000.0018.408.187,7230.01%
2022/04/201918.4600.0018.751989,7300.02%
2022/04/19318.55118.5018.50292,3350.00%
2022/04/18147.118.453018.5018.50117.196,0080.12% 大買/鉅額交易
2022/04/159918.9613019.0719.00-3195,286-0.03% 大賣/
2022/04/1433.219.3200.0019.2033.295,3300.03%
2022/04/13719.591019.6019.65-394,8470.00%
2022/04/12319.531319.5619.55-1095,107-0.01%
2022/04/11419.6630.719.8219.75-26.794,877-0.03%
2022/04/08219.4325.119.5319.80-23.195,305-0.02%
2022/04/072219.432319.8019.30-196,0010.00%
2022/04/060.119.456019.5319.70-6095,900-0.06%
2022/04/01319.22219.1819.30195,3060.00%
2022/03/31119.057319.3119.20-7294,938-0.08%
2022/03/3000.002019.1519.05-2094,025-0.02%
2022/03/29218.8800.0018.95294,4760.00%
2022/03/28318.53518.7018.95-295,7060.00%
2022/03/25318.8000.0018.75396,2200.00%
2022/03/24218.95118.9519.00197,6460.00%
2022/03/236018.95218.9019.0058100,6970.06%
2022/03/22218.7000.0018.752100,9510.00%
2022/03/211318.82818.8418.805100,9500.00%
2022/03/18318.7863.518.8819.05-60.5100,367-0.06%
2022/03/173618.64253.518.5918.65-217.597,396-0.22% 大賣/鉅額交易
2022/03/167.317.85217.8517.855.396,1950.01%
2022/03/152117.50417.6617.801795,8780.02%
2022/03/115617.465317.5017.50396,2770.00%
2022/03/102.117.703.317.6017.70-1.296,5200.00%
2022/03/097.117.07517.0717.052.195,9260.00%
2022/03/0830.116.9214016.9616.95-109.995,709-0.11% 大賣/鉅額交易
2022/03/0730.516.992017.0917.0510.594,8380.01%
2022/03/0479.317.9817418.0117.90-94.892,986-0.10% 大賣/
2022/03/0358.218.4500.0018.4558.291,6490.06%
2022/03/02147.318.28718.3318.40140.392,3950.15% 大買/鉅額交易
2022/03/012718.69918.7818.751891,0810.02%
2022/02/251818.79218.7018.951690,7300.02%
2022/02/245518.952,81019.0218.85-2,75590,257-3.05% 大賣/鉅額交易
2022/02/23519.341519.3719.35-1088,904-0.01%
2022/02/224719.311019.3519.403790,1910.04%
2022/02/21519.5512.119.5019.60-7.191,665-0.01%
2022/02/1800.001619.4419.50-1696,169-0.02%
2022/02/17419.412219.4519.35-1896,496-0.02%
2022/02/16119.251319.2719.30-1297,777-0.01%
2022/02/15619.401319.3119.15-7100,508-0.01%
2022/02/14419.181519.1319.20-11100,398-0.01%
2022/02/1100.002319.2019.30-2399,506-0.02%
2022/02/101119.15519.1419.30699,0210.01%
2022/02/092219.433719.2319.30-1598,611-0.02%
2022/02/081019.203719.1919.25-2798,050-0.03%
2022/02/0729.718.8129.918.9119.10-0.296,8600.00%
2022/01/26818.200.318.2518.207.894,4300.01%
2022/01/2563.318.1400.0018.2063.393,9850.07%
2022/01/24718.212018.0618.45-1393,199-0.01%
2022/01/2120.518.405.518.3618.401591,7760.02%
2022/01/2037.318.665318.5618.75-15.890,155-0.02%
2022/01/193519.021218.8818.852388,8740.03%
2022/01/183819.01619.1019.103287,7060.04%
2022/01/1717.318.963218.9918.90-14.786,585-0.02%
2022/01/147019.022919.0618.854184,6920.05%
2022/01/135218.525218.5618.65081,3560.00%
2022/01/121318.2820318.5518.45-19079,413-0.24% 大賣/鉅額交易
2022/01/113118.02143.818.0818.25-112.876,726-0.15% 大賣/鉅額交易
2022/01/103.317.270.117.3017.353.273,6830.00%
2022/01/07117.306.117.3517.30-5.173,695-0.01%
2022/01/0611.517.1700.0017.2511.573,3450.02%
2022/01/054.317.216017.2017.20-55.873,189-0.08%
2022/01/04117.05517.0517.10-473,110-0.01%
2022/01/03118.217.112017.1017.1598.272,9810.13% 大買/
2021/12/30417.4911.117.4817.50-7.171,626-0.01%
2021/12/29617.4714.517.4517.60-8.570,492-0.01%
2021/12/2800.004117.0517.10-4169,355-0.06%
2021/12/272216.902016.9016.90268,9220.00%
2021/12/2420016.90116.9016.8519969,6450.29% 大買/鉅額交易
2021/12/23716.600.116.7016.706.969,2650.01%
2021/12/222.116.5300.0016.652.168,7550.00%
2021/12/211216.5800.0016.601267,6260.02%
2021/12/2011616.691516.7816.5510167,0180.15% 大買/鉅額交易
2021/12/1712.116.87300.116.8916.85-28865,735-0.44% 大賣/鉅額交易
2021/12/161516.4600.0016.501562,8590.02%
2021/12/15716.5700.0016.55763,3530.01%
2021/12/143816.5400.0016.603864,0950.06%
2021/12/13116.70116.7516.65065,3410.00%
2021/12/106316.657216.7316.60-965,336-0.01%
2021/12/09316.5219716.5516.65-19466,257-0.29% 大賣/鉅額交易
2021/12/086516.6100.0016.506566,9820.10%
2021/12/0719016.4500.0016.7019066,2220.29% 大買/鉅額交易
2021/12/06216.551.116.4516.450.965,7070.00%
2021/12/032316.444016.2616.35-1765,448-0.03%
2021/12/0282.516.102216.1516.1560.565,0490.09%
2021/12/0162.516.136116.2016.251.564,9060.00%
2021/11/307.116.1300.0016.407.164,4790.01%
2021/11/2924.116.126816.1616.20-43.964,003-0.07%
2021/11/2642.116.3800.0016.3542.163,2630.07%
2021/11/25216.7000.0016.80262,8230.00%
2021/11/241416.9400.0016.801463,4210.02%
2021/11/231016.8500.0016.801062,9610.02%
2021/11/2231.216.68516.6016.7026.262,2040.04%
2021/11/193316.831.217.0316.8531.861,8610.05%
2021/11/1815.117.161517.3617.100.160,6330.00%
2021/11/1734.216.619016.7616.95-55.858,267-0.10%
2021/11/167515.3740.115.4015.6534.954,4110.06%
2021/11/1514.215.644915.7315.60-34.854,942-0.06%
2021/11/12615.1727.415.1515.30-21.453,620-0.04%
2021/11/1110314.4510114.4814.50251,2940.00% 大買/大賣/
2021/11/101.214.2600.0014.351.253,3520.00%
2021/11/0800.000.114.2514.30-0.157,0010.00%
2021/11/051.114.150.514.2014.150.658,0650.00%
2021/11/0450114.2500.0014.1550159,4070.84% 大買/鉅額交易
2021/11/03214.1300.0014.15260,4550.00%
2021/11/02214.151814.1014.15-1661,236-0.03%
2021/11/01114.1000.0014.10161,6530.00%
2021/10/29614.20114.2514.20561,6860.01%
2021/10/28214.2500.0014.35261,6810.00%
2021/10/27214.30614.3014.30-461,901-0.01%
2021/10/26314.222614.2314.30-2362,189-0.04%
2021/10/25114.1500.0014.15162,1150.00%
2021/10/22214.10214.1014.15063,5300.00%
2021/10/21114.2000.0014.15164,5590.00%
2021/10/205714.0900.0014.155764,9560.09%
2021/10/19214.2500.0014.25265,0460.00%
2021/10/1800.002514.2114.20-2565,164-0.04%
2021/10/15814.0800.0014.10865,3570.01%
2021/10/141114.0500.0014.001166,6340.02%
2021/10/131214.1000.0014.101268,3500.02%
2021/10/12114.15414.1114.20-370,4190.00%
2021/10/08214.1000.0014.15270,9650.00%
2021/10/07214.132614.2014.10-2471,561-0.03%
2021/10/0600.00213.9014.00-272,6310.00%
2021/10/05313.9000.0013.95373,7640.00%
2021/10/041413.931013.9513.90474,5300.01%
2021/10/012213.93113.9514.002176,4990.03%
2021/09/3000.001314.1214.20-1376,853-0.02%
2021/09/292314.09414.0014.051977,1390.02%
2021/09/28114.1000.0014.20177,2360.00%
2021/09/271114.11514.2014.20677,4920.01%
2021/09/24414.0900.0014.10477,6680.01%
2021/09/23514.1500.0014.10577,7790.01%
2021/09/223.113.91114.0514.102.178,4260.00%
2021/09/171614.3700.0014.251678,3100.02%
2021/09/161214.58214.6014.501077,8920.01%
2021/09/15114.3000.0014.35176,9800.00%
2021/09/14814.260.714.3014.307.378,4010.01%
2021/09/1310.114.022114.1214.10-10.980,629-0.01%
2021/09/1000.001013.8013.90-1080,610-0.01%
2021/09/093.213.7200.0013.803.281,8220.00%
2021/09/08513.7700.0013.75581,8080.01%
2021/09/07513.75013.8513.85581,9400.01%
2021/09/0600.000.513.9513.80-0.581,9190.00%
2021/09/0300.00113.9513.95-181,9610.00%
2021/09/02513.792.113.8013.752.982,3770.00%
2021/09/01914.091114.0814.10-281,7310.00%
2021/08/311814.032.214.1514.2015.881,4360.02%
2021/08/3000.001214.0814.20-1281,177-0.01%
2021/08/2700.00813.8013.80-880,857-0.01%
2021/08/26913.57513.6013.65480,7510.00%
2021/08/25313.53213.6013.65181,5080.00%
2021/08/241.213.35213.2513.40-0.881,4340.00%
2021/08/23313.28513.3013.35-282,1230.00%
2021/08/2011.113.062113.1313.15-9.982,382-0.01%
2021/08/191213.28113.2013.201182,5090.01%
2021/08/182.513.57113.6013.601.581,5700.00%
2021/08/171113.52913.5513.65281,3390.00%
2021/08/1658.213.851014.0513.7048.280,8320.06%
2021/08/1348.214.042514.1714.3023.278,7350.03%
2021/08/123213.9100.0013.853276,1710.04%
2021/08/111213.915914.0013.90-4777,421-0.06%
2021/08/102113.6112813.7113.85-10779,013-0.14% 大賣/鉅額交易
2021/08/09314.151214.2014.15-981,499-0.01%
2021/08/06114.2000.0014.25182,4270.00%
2021/08/05414.215014.2514.25-4684,791-0.05%
2021/08/041014.2500.0014.251090,8080.01%
2021/08/03614.12614.1014.20095,8490.00%
2021/08/020.514.1000.0014.200.598,8940.00%
2021/07/3000.00214.1514.10-299,4300.00%
2021/07/29614.083014.0714.10-24100,379-0.02%
2021/07/2816.413.7500.0013.8516.4102,4090.02%
2021/07/274414.04114.0013.9543106,1500.04%
2021/07/261614.35014.3014.2516107,3470.01%
2021/07/23114.30514.4014.40-4109,0810.00%
2021/07/224.514.160.714.2014.203.8111,6780.00%
2021/07/21114.30514.0014.10-4114,8780.00%
2021/07/2016.714.137114.1414.15-54.3120,639-0.05%
2021/07/195514.5514.914.5414.4540.1121,8390.03%
2021/07/161014.6032.314.4714.70-22.3123,822-0.02%
2021/07/154114.055214.1414.20-11122,551-0.01%
2021/07/143.313.89413.9513.95-0.8122,9860.00%
2021/07/13813.8300.0013.808124,6480.01%
2021/07/121114.05614.0813.955124,5810.00%
2021/07/0918.313.76313.7813.7015.3124,5020.01%
2021/07/081213.889313.8113.95-81124,941-0.06%
2021/07/0712013.501713.4213.50103124,4260.08% 大買/鉅額交易
2021/07/06213.2500.0013.302126,8330.00%
2021/07/05213.2500.0013.252126,6590.00%
2021/07/02613.051013.0913.15-4126,2960.00%
2021/07/01413.06813.1313.05-4126,3280.00%
2021/06/3000.001113.1013.15-11126,167-0.01%
2021/06/293412.963013.0013.004126,1270.00%
2021/06/2800.005513.2013.20-55125,824-0.04%
2021/06/25112.852512.9312.95-24125,374-0.02%
2021/06/2410312.8010012.8512.803125,3960.00% 大買/
2021/06/236012.8561.112.8812.85-1.1126,3050.00%
2021/06/22112.556712.8712.65-66126,230-0.05%
2021/06/21912.1600.0012.159123,1780.01%
2021/06/18912.3200.0012.259122,8990.01%
2021/06/17112.4500.0012.451122,5090.00%
2021/06/161112.32512.3512.356124,5440.00%
2021/06/1510012.358312.4012.4017124,7000.01%
2021/06/111112.451212.5012.50-1124,8900.00%
2021/06/10412.35312.4012.451125,3950.00%
2021/06/0900.001012.4512.45-10126,284-0.01%
2021/06/08112.60112.5012.550126,4690.00%
2021/06/07212.45212.5012.500128,1350.00%
2021/06/04212.6000.0012.652128,6500.00%
2021/06/0311112.702112.6512.7090129,5970.07% 大買/
2021/06/02212.704512.7012.75-43130,004-0.03%
2021/06/0100.00512.6112.60-5129,2730.00%
2021/05/3111112.4144.112.4012.4566.9129,3320.05% 大買/
2021/05/2813012.227312.3012.3057128,9010.04% 大買/
2021/05/275112.005012.0512.101128,2980.00%
2021/05/2600.007212.2512.20-72128,177-0.06%
2021/05/258212.101412.1312.1068128,5200.05%
2021/05/24212.00612.0612.05-4128,3340.00%
2021/05/21312.07412.0812.05-1128,3030.00%
2021/05/209.111.79511.8511.854.1127,5840.00%
2021/05/19811.92312.0011.955126,8120.00%
2021/05/18611.902511.9612.10-19125,810-0.02%
2021/05/173011.256911.3811.20-39123,704-0.03%
2021/05/145012.173812.1912.1012119,7290.01%
2021/05/135912.184712.2412.1012117,4810.01%
2021/05/126712.671212.1812.4055114,4160.05%
2021/05/112813.46413.2913.0024108,1020.02%
2021/05/101513.171613.2313.35-1102,9310.00%
2021/05/07612.71412.8512.852100,1120.00%
2021/05/0622.112.702412.7312.75-299,7540.00%
2021/05/054112.542512.5612.601698,4520.02%
2021/05/046712.539612.2412.35-2996,151-0.03%
2021/05/031012.983312.9613.00-2391,250-0.03%
2021/04/2916413.018713.1113.057789,3210.09% 大買/
2021/04/281113.111213.1213.15-186,9230.00%
2021/04/27129.113.3311913.4113.4510.184,3390.01% 大買/大賣/
2021/04/2611213.0519213.1413.50-8080,862-0.10% 大買/大賣/
2021/04/2319512.037912.2012.3011674,2930.16% 大買/鉅額交易
2021/04/2200.0018.412.1311.85-18.472,104-0.03%
2021/04/212011.65311.7211.751768,4690.02%
2021/04/2013.311.926311.7511.80-49.768,119-0.07%
2021/04/1942.811.73711.6911.8035.867,7270.05%
2021/04/16311.301711.2111.25-1467,623-0.02%
2021/04/1500.00411.1511.25-467,182-0.01%
2021/04/141210.981011.1011.05266,2700.00%
2021/04/131411.19211.1511.051265,3550.02%
2021/04/1235.110.944211.0011.15-6.963,818-0.01%
2021/04/091010.351210.3510.40-260,5510.00%
2021/04/08310.42210.4010.40160,5320.00%
2021/04/071.210.4000.0010.451.261,3130.00%
2021/04/01210.50210.5010.50060,8290.00%
2021/03/31310.421210.4510.50-960,761-0.01%
2021/03/304.210.38710.4010.40-2.861,1950.00%
2021/03/290.510.450.110.4510.500.461,4820.00%
2021/03/2620.310.532110.5410.50-0.762,1810.00%
2021/03/252310.36510.4310.501862,0380.03%
2021/03/24510.151010.1810.20-562,349-0.01%
2021/03/231010.202010.2310.20-1062,367-0.02%
2021/03/220.210.1000.0010.150.262,4860.00%
2021/03/1928.210.074610.0510.00-17.862,256-0.03%
2021/03/18510.00710.1110.00-260,5750.00%
2021/03/172010.0100.0010.052060,8960.03%
2021/03/161510.141410.1210.10160,7550.00%
2021/03/1510.29.98410.0910.106.260,4520.01%
2021/03/1229.8529.839.87059,7660.00%
2021/03/1189.84119.939.83-360,5240.00%
2021/03/1079.7889.799.80-159,5800.00%
2021/03/091.29.7086.69.669.70-85.458,773-0.15%
2021/03/082.39.4569.499.46-3.757,704-0.01%
2021/03/0500.0059.409.44-557,289-0.01%
2021/03/0459.370.19.439.454.958,8620.01%
2021/03/030.29.4200.009.420.258,4510.00%
2021/02/2619.3000.009.30157,9080.00%
2021/02/254.29.393.29.499.55156,8370.00%
2021/02/240.29.3000.009.310.255,8250.00%
2021/02/2349.2300.009.29455,4240.01%
2021/02/221.39.2000.009.201.354,9470.00%
2021/02/19529.1600.009.205254,8160.09%
2021/02/1729.1700.009.19254,2400.00%
2021/02/058.29.0519.089.067.253,4060.01%
2021/02/0400.0039.029.03-353,389-0.01%
2021/01/292.19.0200.008.922.153,6470.00%
2021/01/2848.9569.008.94-253,1370.00%
2021/01/260.29.0619.059.04-0.852,2340.00%
2021/01/2249.0900.009.04451,8160.01%
2021/01/212.29.1000.009.062.251,4220.00%
2021/01/2019.15209.159.06-1951,121-0.04%
2021/01/190.39.3000.009.310.350,3470.00%
2021/01/1800.00179.189.25-1750,015-0.03%
2021/01/130.39.5559.609.51-4.748,581-0.01%
2021/01/123.39.5400.009.473.347,7540.01%
2021/01/11139.7821.29.739.71-8.246,504-0.02%
2021/01/080.99.38209.389.41-19.144,014-0.04%
2021/01/079.59.3349.329.295.543,0790.01%
2021/01/06109.3439.329.28742,4180.02%
2021/01/045.29.2500.009.245.241,1290.01%
2020/12/310.39.2900.009.300.340,6310.00%
2020/12/3069.3849.389.38239,9740.01%
2020/12/2919.1900.009.18138,8000.00%
2020/12/2839.170.49.179.172.638,4230.01%
2020/12/250.19.202.19.279.20-238,192-0.01%
2020/12/2400.0019.189.22-137,6950.00%
2020/12/2300.00129.109.19-1236,409-0.03%
2020/12/223.29.1100.009.053.235,2270.01%
2020/12/1800.0039.179.04-332,588-0.01%
2020/12/172.59.1200.009.152.530,5330.01%
2020/12/1600.0049.079.10-429,857-0.01%
2020/12/1518.95108.978.94-929,180-0.03%
2020/12/1400.00219.059.06-2128,503-0.07%
2020/12/11109.06699.089.07-5927,831-0.21%
2020/12/090.28.9100.008.900.226,3160.00%
2020/12/0822.28.999.18.978.9513.125,9470.05%
2020/12/0740.19.11629.139.13-21.925,171-0.09%
2020/12/04348.9900.009.003423,8190.14%
2020/12/03108.88738.928.92-6322,879-0.28%
2020/12/0200.00308.898.93-3022,440-0.13%
2020/12/01168.87258.868.88-921,754-0.04%
2020/11/30258.89258.928.92021,5630.00%
2020/11/2738.690.68.718.742.419,7320.01%
2020/11/26148.6700.008.711419,4220.07%
2020/11/2528.72208.718.68-1819,619-0.09%
2020/11/2448.6600.008.69419,2220.02%
2020/11/23158.65408.678.68-2519,056-0.13%
2020/11/1900.00238.688.69-2318,794-0.12%
2020/11/1818.7000.008.72118,6090.01%
2020/11/17108.6400.008.661018,4660.05%
2020/11/1600.00108.658.68-1018,839-0.05%
2020/11/130.28.6600.008.640.218,9140.00%
2020/11/110.28.77108.788.79-9.818,722-0.05%
2020/11/0958.6228.618.62317,7930.02%
2020/11/0300.00108.518.53-1017,807-0.06%
2020/11/0200.0068.468.46-617,998-0.03%
2020/10/2838.4900.008.50317,9750.02%
2020/10/22108.48108.488.44018,8590.00%
2020/10/16348.4418.428.423319,4180.17%
2020/10/155.18.4200.008.425.119,7450.03%
2020/10/130.18.5000.008.500.119,9560.00%
2020/10/0600.0058.598.61-520,790-0.02%
2020/09/3038.5658.538.51-221,654-0.01%
2020/09/2900.0058.508.51-521,984-0.02%
2020/09/28108.3600.008.411022,6890.04%
2020/09/2500.0058.278.33-524,011-0.02%
2020/09/24218.3000.008.212125,3770.08%
2020/09/2358.4200.008.46525,6100.02%
2020/09/2168.6528.688.61426,1800.02%
2020/09/1868.6500.008.65626,4120.02%
2020/09/17308.7100.008.703026,1460.11%
2020/09/1600.001.38.758.74-1.326,213-0.01%
2020/09/1558.7400.008.75526,2260.02%
2020/09/1100.0058.718.77-526,860-0.02%
2020/09/100.18.7000.008.700.126,7180.00%
2020/09/090.18.6200.008.600.126,7690.00%
2020/09/080.18.6658.658.66-4.927,064-0.02%
2020/09/070.28.6218.628.62-0.827,3620.00%
2020/09/0300.0018.648.59-127,9640.00%
2020/09/0258.5600.008.57527,8490.02%
2020/09/0118.6000.008.60128,0840.00%
2020/08/27408.5818.588.573928,4940.14%
2020/08/2658.5700.008.58528,6820.02%
2020/08/2518.61208.588.58-1929,029-0.07%
2020/08/2118.5018.558.56029,6460.00%
2020/08/20288.5378.418.412129,6570.07%
2020/08/190.38.6598.718.65-8.729,248-0.03%
2020/08/1728.6500.008.70229,1960.01%
2020/08/140.18.6618.658.66-129,1910.00%
2020/08/130.28.6800.008.680.229,2620.00%
2020/08/120.18.6800.008.680.129,4490.00%
2020/08/110.48.7018.738.68-0.729,5670.00%
2020/08/0728.6300.008.66229,6590.01%
2020/08/061.48.6818.758.710.429,5400.00%
2020/08/0518.6300.008.63129,5370.00%
2020/08/0318.5400.008.53129,7070.00%
2020/07/3118.6600.008.64129,5680.00%
2020/07/305.18.6400.008.665.129,5830.02%
2020/07/292.18.7000.008.752.129,4870.01%
2020/07/2818.5600.008.59129,8150.00%
2020/07/2738.6900.008.61330,1090.01%
2020/07/24168.8018.758.751530,3140.05%
2020/07/22108.8800.008.901030,6630.03%
2020/07/2158.8600.008.85530,4650.02%
2020/07/1700.0038.928.91-330,297-0.01%
2020/07/1600.0038.948.87-330,725-0.01%
2020/07/1538.87498.858.86-4630,708-0.15%
2020/07/14108.87108.888.88030,8750.00%
2020/07/1078.7200.008.75731,5230.02%
2020/07/0920.18.8700.008.8320.131,6100.06%
2020/07/083.18.9200.008.923.131,8020.01%
2020/07/073.18.9900.008.943.131,6870.01%
2020/07/06359.0369.039.042931,0660.09%
2020/07/034.19.4700.009.474.129,8250.01%
2020/07/0218.19.472.39.479.4815.828,5260.06%
2020/07/0100.0010.19.479.48-10.128,038-0.04%
2020/06/295.19.3500.009.375.127,9840.02%
2020/06/240.19.3400.009.340.127,9150.00%
2020/06/230.19.3300.009.330.128,2340.00%
2020/06/180.29.3900.009.400.228,7290.00%
2020/06/1700.0019.399.40-128,9120.00%
2020/06/1600.0029.359.39-229,766-0.01%
2020/06/1519.1700.009.27131,2610.00%
2020/06/1200.0089.149.16-831,650-0.03%
2020/06/1199.2800.009.20932,0270.03%
2020/06/080.29.4700.009.490.233,6560.00%
2020/06/0513.29.3700.009.4013.233,7430.04%
2020/06/042.29.3529.389.360.234,2780.00%
2020/06/020.29.1400.009.140.234,3690.00%
2020/06/011.19.1100.009.111.134,3320.00%
2020/05/290.19.0900.009.090.134,0990.00%
2020/05/280.19.0000.009.000.133,8150.00%
2020/05/2528.8558.978.97-334,322-0.01%
2020/05/2228.9500.008.93234,4570.01%
2020/05/1219.0400.009.04133,9320.00%
2020/05/0819.0000.008.98133,6710.00%
2020/05/0700.0048.928.93-433,666-0.01%
2020/05/0638.9400.008.90333,6700.01%
2020/05/0500.00208.978.92-2033,636-0.06%
2020/04/3009.0600.009.06033,4660.00%
2020/04/2918.888.68.968.98-7.633,376-0.02%
2020/04/28158.7100.008.761533,3280.05%
2020/04/2400.0068.488.40-634,012-0.02%
2020/04/2358.3800.008.43534,0600.01%
2020/04/2218.2900.008.39133,9300.00%
2020/04/2198.3948.338.36533,9230.01%
2020/04/1618.5800.008.51133,4640.00%
2020/04/1558.5700.008.66533,0940.02%
2020/04/14108.3798.428.51132,7510.00%
2020/04/13108.25508.368.35-4032,360-0.12%
2020/04/1058.1368.108.13-131,7890.00%
2020/04/0600.0017.627.65-131,4160.00%
2020/03/3057.5523.57.607.74-18.530,327-0.06%
2020/03/2747.7500.007.81430,0760.01%
2020/03/2600.0057.587.60-529,712-0.02%
2020/03/2547.5627.567.54229,9610.01%
2020/03/2400.00217.287.26-2129,536-0.07%
2020/03/2317.0047.087.01-329,297-0.01%
2020/03/2087.18207.197.35-1229,208-0.04%
2020/03/19137.00106.996.90328,4770.01%
2020/03/1867.51207.597.50-1427,654-0.05%
2020/03/171317.721287.607.60327,2120.01% 大買/大賣/
2020/03/1667.9900.007.93626,6150.02%
2020/03/1300.0058.018.29-526,174-0.02%
2020/03/1218.6000.008.56124,9770.00%
2020/03/11138.9800.008.971324,3370.05%
2020/03/10138.9800.009.001324,1200.05%
2020/03/0989.0300.009.03823,7670.03%
2020/03/060.29.2000.009.180.223,2050.00%
2020/03/0400.00109.259.26-1023,182-0.04%
2020/03/03109.2100.009.171023,1280.04%
2020/02/2639.2100.009.21323,1760.01%
2020/02/2419.2900.009.30123,0820.00%
2020/02/2129.3700.009.36222,9230.01%
2020/02/1900.00109.419.41-1022,921-0.04%
2020/02/1800.0059.369.37-522,971-0.02%
2020/02/11189.4000.009.361824,3910.07%
2020/02/1069.3029.319.31425,7410.02%
2020/02/070.19.3629.359.35-1.926,401-0.01%
2020/02/0419.3300.009.29127,0280.00%
2020/02/03109.2000.009.231027,1010.04%
2020/01/31309.3700.009.293026,8420.11%
2020/01/30329.3200.009.263226,5360.12%
2020/01/2059.82109.859.84-525,320-0.02%
2020/01/1639.8200.009.85325,5300.01%
2020/01/15109.88109.849.84025,6530.00%
2020/01/1400.00109.879.88-1025,665-0.04%
2020/01/13109.8200.009.831025,4870.04%
2020/01/1000.00169.739.74-1625,698-0.06%
2020/01/09109.57109.639.63025,8550.00%
2020/01/0729.6700.009.65225,7790.01%
2020/01/0300.00119.769.76-1125,773-0.04%
2020/01/02109.7500.009.721025,8190.04%
2019/12/310.19.7200.009.730.125,7020.00%
2019/12/30189.770.89.739.7217.225,6170.07%
2019/12/2629.8149.799.79-225,435-0.01%
2019/12/25109.80109.809.81025,4670.00%
2019/12/2449.8300.009.81425,4600.02%
2019/12/20129.82109.849.81225,5090.01%
2019/12/1829.9059.909.90-324,854-0.01%
2019/12/1769.8200.009.93624,8880.02%
2019/12/1659.9159.819.81024,6400.00%
2019/12/1300.00149.899.91-1424,391-0.06%
2019/12/1169.6659.709.69123,2700.00%
2019/12/1029.6600.009.66223,2920.01%
2019/12/09109.6600.009.661023,3210.04%
2019/12/0529.6089.629.62-623,280-0.03%
2019/12/0439.5800.009.58323,0740.01%
2019/12/03159.62109.629.62522,9730.02%
2019/12/02129.70159.669.66-322,910-0.01%
2019/11/29159.75109.719.71522,7140.02%
2019/11/2800.0029.809.80-222,477-0.01%
2019/11/2759.8239.829.82222,5360.01%
2019/11/26109.93109.879.87022,3880.00%
2019/11/25269.8769.919.922021,6360.09%
2019/11/2200.00119.849.88-1122,022-0.05%
2019/11/2169.7800.009.78621,9680.03%
2019/11/20139.89169.879.87-321,685-0.01%
2019/11/19109.8400.009.921021,5660.05%
2019/11/1400.000.19.839.83-0.121,3050.00%
2019/11/1129.9900.009.89221,0610.01%
2019/11/08510.15110.1010.00420,5240.02%
2019/11/071010.005810.1010.10-4820,082-0.24%
2019/11/06519.97209.869.943118,6010.17%
2019/11/05109.731289.839.86-11818,098-0.65% 大賣/鉅額交易
2019/11/0429.57129.649.65-1017,590-0.06%
2019/10/311049.56209.579.508417,7500.47% 大買/
2019/10/3000.00119.519.53-1117,597-0.06%
2019/10/2519.50109.519.47-917,436-0.05%
2019/10/2200.0019.469.49-117,005-0.01%
2019/10/2100.0059.459.45-516,986-0.03%
2019/10/1800.00149.459.47-1416,897-0.08%
2019/10/1700.00109.419.46-1016,469-0.06%
2019/10/1600.00109.319.34-1016,019-0.06%
2019/10/1400.00109.229.27-1016,051-0.06%
2019/10/09129.1300.009.111215,9300.08%
2019/10/0800.001059.209.20-10515,837-0.66% 大賣/鉅額交易
2019/10/0400.0089.189.17-815,892-0.05%
2019/10/03109.1619.159.14915,9740.06%
2019/10/02109.2639.269.25715,8900.04%
2019/09/2729.3100.009.24216,0200.01%
2019/09/2419.3900.009.37116,4550.01%
2019/09/2029.3900.009.37216,8730.01%
2019/09/1900.00109.429.42-1016,626-0.06%
2019/09/1829.4300.009.42216,7190.01%
2019/09/1700.0009.409.45016,6760.00%
2019/09/1600.0029.469.44-216,935-0.01%
2019/09/1200.00109.439.44-1016,974-0.06%
2019/09/0500.00159.219.28-1516,910-0.09%
2019/09/04109.0759.139.15516,8180.03%
2019/09/0329.1200.009.07216,9070.01%
2019/09/0200.0059.129.13-516,980-0.03%
2019/08/2919.0000.008.99117,1260.01%
2019/08/2829.0000.009.02217,2130.01%
2019/08/2728.9600.008.96217,3430.01%
2019/08/2629.0100.009.00217,1260.01%
2019/08/2359.0300.009.05517,2530.03%
2019/08/21169.0600.009.051619,2900.08%
2019/08/1600.00649.079.16-6419,725-0.32%
2019/08/1559.0000.009.01519,7630.03%
2019/08/1459.0600.009.06520,2110.02%
2019/08/1229.0900.009.12220,6430.01%
2019/08/0819.0000.009.06120,9720.00%
2019/08/0658.9579.019.02-221,745-0.01%
2019/08/02109.1300.009.151021,7310.05%
2019/08/0179.2200.009.22722,0110.03%
2019/07/3159.3159.379.28022,2000.00%
2019/07/2929.3259.349.35-322,397-0.01%
2019/07/2559.2500.009.25522,7060.02%
2019/07/2489.2600.009.27823,0040.03%
2019/07/232.19.3000.009.262.123,0660.01%
2019/07/170.49.3500.009.370.423,1740.00%
2019/07/15529.3900.009.405222,8680.23%
2019/07/1100.0059.419.48-523,178-0.02%
2019/07/0959.2900.009.28523,1420.02%
2019/07/080.29.3000.009.330.223,1720.00%
2019/07/050.29.3200.009.320.223,3610.00%
2019/07/045.19.3200.009.325.123,8410.02%
2019/07/030.19.50109.509.50-9.923,813-0.04%
2019/07/02109.5159.519.55523,7190.02%
2019/07/0119.5100.009.50123,6330.00%
2019/06/2759.5000.009.50523,7360.02%
2019/06/2500.00239.509.54-2324,332-0.09%
2019/06/2400.0059.509.53-524,293-0.02%
2019/06/215.19.4400.009.465.124,4380.02%
2019/06/201.29.51259.519.50-23.824,298-0.10%
2019/06/190.29.4200.009.470.224,1780.00%
2019/06/180.19.3600.009.360.124,1210.00%
2019/06/1700.0059.349.31-524,248-0.02%
2019/06/135.19.2600.009.275.124,6310.02%
2019/06/1000.0029.529.53-224,867-0.01%
2019/06/0600.00359.419.45-3524,846-0.14%
2019/06/0500.0059.349.33-524,822-0.02%
2019/05/31109.2400.009.301024,6430.04%
2019/05/3000.0019.219.24-124,4690.00%
2019/05/2939.1300.009.10324,5050.01%
2019/05/2879.1500.009.14724,4000.03%
2019/05/27109.1800.009.231022,7680.04%
2019/05/2339.2229.169.20122,7520.00%
2019/05/22209.3039.339.301722,5130.08%
2019/05/2159.30139.379.42-822,425-0.04%
2019/05/20109.1200.009.161021,9150.05%
2019/05/17159.0400.009.051521,7290.07%
2019/05/1629.1339.189.03-121,3970.00%
2019/05/1529.2109.259.23221,1060.01%
2019/05/14159.2900.009.211521,0900.07%
2019/05/1319.5000.009.48120,2710.00%
2019/05/1029.5000.009.48220,2900.01%
2019/05/0919.5459.659.50-420,104-0.02%
2019/05/0729.7800.009.75219,2710.01%
2019/04/3029.941009.959.95-9818,925-0.52%
2019/04/258.79.9600.009.968.718,4600.05%
2019/04/22210.0000.009.99218,4690.01%
2019/04/1700.00210.0010.00-218,487-0.01%
2019/04/10310.0800.0010.05318,3870.02%
2019/03/290.710.2000.0010.300.716,8670.00%
2019/03/2800.0023.810.0010.15-23.816,524-0.14%
2019/03/26310.05210.1010.10116,4010.01%
2019/03/253410.0500.0010.003416,5380.21%
2019/03/2100.00210.1510.20-216,388-0.01%
2019/03/19110.15510.2010.15-416,204-0.02%
2019/03/1300.00209.9910.00-2015,829-0.13%
2019/03/11129.9449.929.90816,1410.05%
2019/03/0829.9100.009.92216,2710.01%
2019/03/0400.0019.999.94-117,435-0.01%
2019/02/2619.9800.009.97117,3870.01%
2019/02/2000.0019.9810.00-117,636-0.01%
2019/02/1429.9100.009.86217,8450.01%
2019/02/1379.8700.009.94717,9240.04%
2019/02/12109.9000.009.901017,9280.06%
2019/02/1100.000.29.959.91-0.218,0960.00%
2019/01/2800.00309.999.97-3017,944-0.17%
2019/01/1719.8300.009.84119,2530.01%
2019/01/1500.0033.49.899.93-33.420,161-0.17%
2019/01/1119.8519.879.91020,7750.00%
2019/01/0900.0059.909.90-521,541-0.02%
2019/01/0449.5100.009.45422,4380.02%
2019/01/0219.7800.009.68124,0260.00%
2018/12/2649.6200.009.61424,8230.02%
2018/12/2529.615.79.629.62-3.724,968-0.01%
2018/12/20109.6500.009.631026,9500.04%
2018/12/19109.7300.009.751027,3160.04%
2018/12/18129.7000.009.711227,2730.04%
2018/12/14109.9400.009.951027,4230.04%
2018/12/1100.0019.9810.00-127,7900.00%
2018/12/07249.9900.0010.052427,9420.09%
2018/12/0629.9500.009.97228,0980.01%
2018/12/0300.00210.1510.15-228,223-0.01%
2018/11/2969.9900.009.99627,6070.02%
2018/11/2759.9600.009.99527,3850.02%
2018/11/2629.9800.009.96227,6470.01%
2018/11/2329.9800.0010.00227,5910.01%
2018/11/2100.004.410.0010.05-4.427,569-0.02%
2018/11/19110.00010.0510.05127,4270.00%
2018/11/0700.002010.0010.10-2027,310-0.07%
2018/11/0279.8800.009.96727,7130.03%
2018/10/31409.9100.009.934027,9480.14%
2018/10/2900.000.39.609.60-0.328,1180.00%
2018/10/26209.6700.009.552028,4630.07%
2018/10/2519.5500.009.51128,3600.00%
2018/10/24309.9000.009.763027,9690.11%
2018/10/2379.9700.009.94727,4620.03%
2018/10/22249.9600.0010.052427,1520.09%
2018/10/191610.0000.0010.001627,1730.06%
2018/10/182310.0500.0010.102327,0360.09%
2018/10/171210.2000.0010.201226,8480.04%
2018/10/15110.2000.0010.25126,5250.00%
2018/10/12310.0500.0010.35326,2530.01%
2018/10/1100.0010010.6010.20-10025,918-0.39%
2018/10/09110.8500.0010.85124,4260.00%
2018/10/051010.902010.9010.95-1024,502-0.04%
2018/10/041011.00111.0011.00925,0370.04%
2018/10/03211.1000.0011.15225,3980.01%
2018/10/02211.2800.0011.20226,3190.01%
2018/09/27511.405011.4011.45-4526,475-0.17%
2018/09/26111.203511.2011.25-3425,767-0.13%
2018/09/2500.00511.1011.15-526,034-0.02%
2018/09/2100.00211.0311.10-226,434-0.01%
2018/09/1900.00310.9511.00-326,480-0.01%
2018/09/18410.8900.0010.85426,4220.02%
2018/09/17110.9000.0010.90126,2810.00%
2018/09/14110.8500.0010.95126,6380.00%
2018/09/12210.8000.0010.80226,3270.01%
2018/09/1000.00810.7010.75-826,532-0.03%
2018/09/06210.7800.0010.80227,4010.01%
2018/09/04411.0000.0010.95427,0370.01%
2018/08/2400.00410.9511.00-427,819-0.01%
2018/08/22210.9500.0010.95229,4220.01%
2018/08/21210.9000.0011.00229,6630.01%
2018/08/202010.8500.0010.852029,7770.07%
2018/08/1400.00110.9010.90-129,9110.00%
2018/08/13810.9100.0010.85830,0590.03%
2018/08/10211.0500.0011.00230,5060.01%
2018/08/09111.0500.0011.00130,5030.00%
2018/08/08111.0000.0011.05131,0540.00%
2018/08/07510.9500.0010.95531,0790.02%
2018/08/06111.0000.0010.95131,0720.00%
2018/08/03511.002.110.9511.052.930,9180.01%
2018/08/02711.085.911.0511.001.130,9250.00%
2018/08/011111.1000.0011.201130,8270.04%
2018/07/3100.006.411.1011.20-6.430,860-0.02%
2018/07/26211.201111.1511.20-931,232-0.03%
2018/07/25211.151111.1511.20-931,808-0.03%
2018/07/24111.0000.0011.05131,8840.00%
2018/07/20111.0000.0010.95132,3820.00%
2018/07/18511.0100.0011.05533,7030.01%
2018/07/172010.9500.0011.002035,2030.06%
2018/07/168510.9500.0010.958536,1990.23%
2018/07/1300.00811.0011.00-836,553-0.02%
2018/07/1200.00610.9511.00-636,217-0.02%
2018/07/1110111.4500.0011.4510135,5420.28% 大買/鉅額交易
2018/07/09111.3500.0011.40134,3380.00%
2018/07/03211.252011.3111.35-1834,469-0.05%
2018/06/28411.1000.0011.10433,6220.01%
2018/06/27211.1500.0011.15233,6320.01%
2018/06/2600.00211.3011.35-233,854-0.01%
2018/06/221411.0400.0011.051433,8980.04%
2018/06/20311.0700.0011.10334,6290.01%
2018/06/151911.12111.1511.201834,3490.05%
2018/06/14311.2200.0011.15333,5710.01%
2018/06/13411.351011.3011.30-633,422-0.02%
2018/06/08111.5000.0011.50134,8260.00%
2018/06/072011.55811.5011.551235,0440.03%
2018/06/06311.430.111.4511.452.935,3110.01%
2018/06/04111.3500.0011.40135,2760.00%
2018/06/01211.3500.0011.35235,3160.01%
2018/05/30311.1500.0011.10334,7480.01%
2018/05/29111.4000.0011.35134,4480.00%
2018/05/28111.5000.0011.50134,6490.00%
2018/05/25411.5100.0011.55434,9810.01%
2018/05/23511.4900.0011.40536,0620.01%
2018/05/2200.00111.5511.50-136,3350.00%
2018/05/218011.65311.6511.657736,8400.21%
2018/05/18611.45111.4511.55537,6810.01%
2018/05/17111.40211.4811.35-137,4690.00%
2018/05/1600.00111.4011.40-137,4830.00%
2018/05/1500.00211.2511.20-237,668-0.01%
2018/05/111011.1300.0011.201039,3210.03%
2018/05/10111.10211.1511.10-139,2920.00%
2018/05/09211.10111.1511.15139,3270.00%
2018/05/0800.003211.0511.05-3239,516-0.08%
2018/05/0700.00111.0010.95-139,5320.00%
2018/05/04210.95510.9010.90-339,535-0.01%
2018/04/3000.00211.1011.25-239,665-0.01%
2018/04/27110.95411.0311.00-340,057-0.01%
2018/04/26210.95110.9510.95140,1770.00%
2018/04/2500.00111.0010.95-140,0960.00%
2018/04/2400.006211.0111.05-6240,102-0.15%
2018/04/2300.00110.8511.05-139,6660.00%
2018/04/2000.00710.7110.75-738,503-0.02%
2018/04/1800.00510.4510.45-537,983-0.01%
2018/04/115010.4500.0010.505041,5990.12%
2018/04/105510.50510.5010.555041,4640.12%
2018/04/03110.30210.3010.35-140,7820.00%
2018/03/30210.3500.0010.40240,9390.00%
2018/03/28110.4000.0010.35140,7600.00%
2018/03/26510.2600.0010.30540,8690.01%
2018/03/21210.5500.0010.45242,0750.00%
2018/03/1600.00310.6010.65-342,997-0.01%
2018/03/1400.00110.5010.50-142,6210.00%
2018/03/08510.38510.4010.40042,8170.00%
2018/03/01410.4300.0010.50443,3450.01%
2018/02/2300.00710.6510.65-742,270-0.02%
2018/02/2100.00210.4510.50-242,6420.00%
2018/02/12410.38110.2510.35341,9880.01%
2018/02/0939.8629.9210.00140,8860.00%
2018/02/08510.0500.0010.10540,4280.01%
2018/02/0700.001010.2010.10-1040,462-0.02%
2018/02/06119.94139.989.89-239,683-0.01%
2018/02/0200.00110.7010.65-137,8000.00%
2018/01/3000.00310.7010.70-337,117-0.01%
2018/01/2900.00210.7510.75-236,855-0.01%
2018/01/252010.7500.0010.802036,2190.06%
2018/01/23310.651610.5910.70-1335,434-0.04%
2018/01/2200.00110.8010.85-134,5800.00%
2018/01/18110.85210.9510.90-133,8910.00%
2018/01/171310.7800.0010.801333,2080.04%
2018/01/16110.7010.110.7010.75-9.132,638-0.03%
2018/01/15510.601710.6910.70-1232,107-0.04%
2018/01/1200.00710.5010.50-731,607-0.02%
2018/01/11210.4000.0010.45231,1350.01%
2018/01/10910.582010.6010.65-1130,470-0.04%
2018/01/0900.00210.4510.40-229,098-0.01%
2018/01/085810.373810.4010.352028,5020.07%
2018/01/0500.00210.2010.20-227,803-0.01%
2018/01/03510.1000.0010.10527,2680.02%
2018/01/02210.1000.0010.10226,9740.01%
凱基金 相關文章