• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.122.6800.0022.705.119,4220.03%
2024/11/19223.1300.0023.15219,7300.01%
2024/11/140.122.7000.0022.700.119,1050.00%
2024/11/13322.7000.0022.85318,8550.02%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/11122.70022.8523.00118,5970.01%
2024/11/0800.00522.8522.75-518,598-0.03%
2024/11/070.222.80522.7522.75-4.818,910-0.03%
2024/10/30122.9000.0023.00119,6340.01%
2024/10/23123.40123.5023.35020,4700.00%
2024/10/210.423.6500.0023.650.420,7610.00%
2024/10/18123.95324.0024.00-220,867-0.01%
2024/10/16123.5500.0023.60120,9690.00%
2024/10/14023.7000.0023.85020,7990.00%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/09123.6500.0023.60120,8020.00%
2024/10/08123.9500.0023.95120,6840.00%
2024/10/04123.850.323.9023.650.720,3330.00%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/3000.00024.2524.25020,0510.00%
2024/09/2700.003.124.1524.00-3.119,876-0.02%
2024/09/25123.9000.0024.00119,7480.01%
2024/09/24124.3000.0024.20119,4320.01%
2024/09/1800.002523.7323.65-2519,329-0.13%
2024/09/050.423.4000.0023.350.420,4530.00%
2024/09/0400.006.822.8823.00-6.820,590-0.03%
2024/08/3000.00524.0024.00-520,731-0.02%
2024/08/29723.7900.0023.75720,8440.03%
2024/08/27324.4500.0024.40321,6310.01%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/23624.53124.7024.50522,1990.02%
2024/08/222424.66224.5524.552222,2010.10%
2024/08/20326.68126.9027.00221,9460.01%
2024/08/1900.00226.9026.60-222,425-0.01%
2024/08/15226.9000.0026.50223,4280.01%
2024/08/1400.00126.9526.95-124,4310.00%
2024/08/13026.65326.7026.75-324,993-0.01%
2024/08/0900.00326.1226.15-325,065-0.01%
2024/08/06224.851.125.0525.100.924,7920.00%
2024/08/05424.740.724.7724.603.324,6390.01%
2024/08/02126.15326.2726.40-223,973-0.01%
2024/08/0100.00126.7526.70-123,8740.00%
2024/07/3100.00226.5526.60-224,004-0.01%
2024/07/30125.55125.5526.25023,8200.00%
2024/07/26226.0000.0026.05223,5050.01%
2024/07/23226.6000.0026.65223,4780.01%
2024/07/19126.4500.0026.60123,0980.00%
2024/07/10126.3000.0026.40123,7600.00%
2024/07/0800.00126.5026.70-124,0530.00%
2024/07/05226.40026.6526.40224,1190.01%
2024/07/040.126.6500.0026.600.124,4790.00%
2024/07/0300.00326.1326.40-324,552-0.01%
2024/07/0200.00126.0026.10-124,7390.00%
2024/07/01125.9000.0025.75124,7160.00%
2024/06/2800.005.725.6325.40-5.724,706-0.02%
2024/06/27225.2000.0025.25224,6890.01%
2024/06/2500.00225.5525.90-224,446-0.01%
2024/06/19124.7000.0024.80124,2660.00%
2024/06/1800.000.224.7024.70-0.224,2840.00%
2024/06/1700.00124.0024.05-124,0960.00%
2024/06/1100.00323.8523.60-324,731-0.01%
2024/06/07223.3500.0023.50224,6570.01%
2024/06/0600.001.223.2923.35-1.224,6080.00%
2024/06/0500.00623.0223.05-624,552-0.02%
2024/05/30122.8000.0022.75123,1830.00%
2024/05/2900.001.123.1222.75-1.122,7990.00%
2024/05/2700.00123.4023.50-122,3570.00%
2024/05/2300.00122.5022.75-121,6790.00%
2024/05/22122.7500.0022.70121,0240.00%
2024/05/21223.0300.0023.00220,4690.01%
2024/05/2000.00323.4823.85-319,791-0.02%
2024/05/1700.00323.1023.15-318,795-0.02%
2024/05/1600.00122.9022.90-118,164-0.01%
2024/05/1500.00122.8522.55-118,109-0.01%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/07122.65122.6522.75017,6160.00%
2024/05/0600.00522.6722.75-517,443-0.03%
2024/05/03222.3000.0022.05217,1590.01%
2024/05/0200.00322.1722.15-317,079-0.02%
2024/04/29122.00621.9521.95-516,702-0.03%
2024/04/25221.2500.0021.35216,4210.01%
2024/04/24521.4100.0021.45516,3810.03%
2024/04/2200.00221.7021.70-216,549-0.01%
2024/04/1800.00321.6721.65-316,078-0.02%
2024/04/16521.4300.0021.25515,8320.03%
2024/04/1500.002022.0521.80-2015,644-0.13%
2024/04/10221.68222.0321.70015,3880.00%
2024/04/0900.00121.5521.50-115,317-0.01%
2024/04/0800.00221.7021.35-215,433-0.01%
2024/04/03321.1000.0021.00315,2820.02%
2024/04/02121.3000.0021.35115,2410.01%
2024/04/01121.4500.0021.50115,3100.01%
2024/03/2900.00121.6521.65-115,260-0.01%
2024/03/27121.4500.0021.50115,3000.01%
2024/03/2600.003.321.7021.65-3.315,607-0.02%
2024/03/2100.00621.0521.15-616,166-0.04%
2024/03/2000.000.120.8020.65-0.116,4890.00%
2024/03/19220.6800.0020.80216,5850.01%
2024/03/18320.8000.0020.95316,6120.02%
2024/03/1500.00721.0621.35-716,667-0.04%
2024/03/140.120.90321.0021.05-2.916,361-0.02%
2024/03/110.120.4000.0020.250.116,1550.00%
2024/03/0800.00120.3020.30-116,127-0.01%
2024/03/07020.0500.0020.10016,0870.00%
2024/02/2700.00219.9019.85-216,705-0.01%
2024/02/2100.000.119.7519.90-0.116,7540.00%
2024/02/2000.00519.8319.90-516,674-0.03%
2024/02/1900.00219.7319.85-216,713-0.01%
2024/02/1600.000.119.5519.60-0.116,7910.00%
2024/02/01219.25619.3019.25-416,624-0.02%
2024/01/31019.1000.0019.20016,5370.00%
2024/01/23118.8500.0018.90116,8320.01%
2024/01/162.118.8300.0018.802.116,5320.01%
2024/01/12119.1000.0019.15116,6530.01%
2024/01/10319.2800.0019.30316,9380.02%
2024/01/0500.00119.4519.50-117,022-0.01%
2024/01/02219.5500.0019.35217,7990.01%
2023/12/2700.00519.7019.80-517,622-0.03%
2023/12/26219.6000.0019.40217,5120.01%
2023/12/25319.3500.0019.45317,4950.02%
2023/12/200.619.5000.0019.450.616,8760.00%
2023/12/19119.45519.6019.50-416,373-0.02%
2023/12/182319.8000.0019.752316,1350.14%
2023/12/1400.00319.9220.00-315,282-0.02%
2023/12/11319.2500.0019.55315,3800.02%
2023/12/08219.2000.0019.25215,3460.01%
2023/12/0600.00119.3519.35-115,410-0.01%
2023/12/0400.003.119.0519.10-3.115,172-0.02%
2023/11/3000.00119.0518.90-115,105-0.01%
2023/11/2800.00319.0318.85-314,362-0.02%
2023/11/2300.00618.7818.85-614,387-0.04%
2023/11/2200.001.118.9018.85-1.114,315-0.01%
2023/11/2100.002.118.9618.95-2.114,288-0.01%
2023/11/1600.00418.8018.90-414,042-0.03%
2023/11/150.718.65118.7518.70-0.313,9520.00%
2023/11/14818.60418.6018.65413,8670.03%
2023/11/10218.4500.0018.45214,1090.01%
2023/11/0800.00118.3518.40-114,543-0.01%
2023/11/0600.00218.5518.45-214,681-0.01%
2023/11/0100.00218.0518.00-216,002-0.01%
2023/10/25218.1000.0018.05216,9870.01%
2023/10/24118.0500.0018.15117,1580.01%
2023/10/20218.0000.0018.20217,2830.01%
2023/10/1900.00218.4018.40-217,275-0.01%
2023/10/1700.005.918.5518.60-5.917,701-0.03%
2023/10/1300.00518.4018.50-518,312-0.03%
2023/10/1200.001.118.4518.45-1.118,402-0.01%
2023/10/1100.00417.9918.25-418,262-0.02%
2023/09/2800.00117.4017.40-118,096-0.01%
2023/09/212.717.301617.2517.25-13.318,910-0.07%
2023/09/15117.4500.0017.65119,2750.01%
2023/09/1400.00117.7017.70-119,064-0.01%
2023/09/13117.4500.0017.50119,0140.01%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/0400.00117.3017.40-119,701-0.01%
2023/08/25217.1500.0017.10221,1570.01%
2023/08/15117.401017.3517.25-921,781-0.04%
2023/08/14117.60117.6517.50021,8370.00%
2023/08/09917.79518.0517.85421,7970.02%
2023/08/0700.00118.6518.80-121,1750.00%
2023/08/0400.00118.6518.70-120,8030.00%
2023/08/02118.8000.0018.55120,5410.00%
2023/07/31418.6900.0018.65420,2110.02%
2023/07/28318.5500.0018.55320,0730.01%
2023/07/2700.00118.6018.50-120,0330.00%
2023/07/2600.00318.4018.40-320,023-0.01%
2023/07/19118.0000.0018.00119,0750.01%
2023/07/1800.00218.1018.05-218,736-0.01%
2023/07/1700.00117.9517.95-118,325-0.01%
2023/07/1400.000.117.7517.75-0.118,1180.00%
2023/07/06317.3500.0017.35318,0240.02%
2023/07/0400.00117.5517.70-117,614-0.01%
2023/06/2600.00517.3517.35-517,978-0.03%
2023/06/06217.3500.0017.35219,0360.01%
2023/05/2900.000.117.2517.15-0.117,7610.00%
2023/05/26217.1500.0017.10218,0390.01%
2023/05/2300.00217.4517.45-217,845-0.01%
2023/05/1900.00317.2517.25-317,613-0.02%
2023/05/1600.00317.0517.10-317,166-0.02%
2023/05/127.116.8400.0016.907.117,2870.04%
2023/05/11117.0500.0017.10117,0340.01%
2023/05/0800.009.217.2017.20-9.217,111-0.05%
2023/05/04117.0000.0017.00117,1760.01%
2023/04/17116.9000.0016.80118,2040.01%
2023/04/1300.000.816.7516.80-0.818,2580.00%
2023/04/1200.00016.6516.60018,1650.00%
2023/04/11116.6000.0016.60118,1950.01%
2023/04/1000.00216.6016.65-218,010-0.01%
2023/03/2900.00716.6516.75-719,673-0.04%
2023/03/23116.3500.0016.40123,6910.00%
2023/03/208.215.90515.9015.953.224,1440.01%
2023/03/17316.3200.0016.25323,8390.01%
2023/03/160.416.3500.0016.300.423,7140.00%
2023/03/15516.6300.0016.55523,6580.02%
2023/03/14116.6000.0016.55123,6320.00%
2023/03/100.116.9500.0016.850.123,8640.00%
2023/03/09817.0400.0017.00824,0800.03%
2023/03/0800.00117.1017.20-125,4290.00%
2023/03/071.217.0600.0017.151.225,7260.00%
2023/03/061.117.1000.0017.051.126,0920.00%
2023/03/030.117.1500.0017.050.126,4930.00%
2023/02/24317.1500.0017.20326,9760.01%
2023/02/2300.00117.3017.35-126,6840.00%
2023/02/1600.00317.4017.30-327,468-0.01%
2023/02/14317.2500.0017.35327,7740.01%
2023/02/1300.001017.4017.40-1027,930-0.04%
2023/02/08117.2500.0017.20128,3460.00%
2023/02/0700.00517.3517.35-528,453-0.02%
2023/02/02617.2400.0017.35628,6440.02%
2023/02/01517.23117.3017.30428,5860.01%
2023/01/312017.610.417.7017.3019.628,5540.07%
2023/01/300.117.8500.0017.900.128,3340.00%
2023/01/17117.55117.5017.75028,2680.00%
2023/01/1600.00117.4017.40-128,3370.00%
2023/01/13117.3500.0017.30128,3080.00%
2023/01/1000.00017.3517.40028,9880.00%
2023/01/0900.00517.2517.30-528,967-0.02%
2023/01/0600.00216.9516.95-228,967-0.01%
2022/12/2600.00316.7216.80-329,608-0.01%
2022/12/22116.6500.0017.55129,9470.00%
2022/12/20116.5500.0016.60128,1900.00%
2022/12/19416.6000.0016.70427,3070.01%
2022/12/16416.9000.0016.90425,8810.02%
2022/12/15317.3000.0017.45324,5050.01%
2022/12/0700.00718.0017.90-726,541-0.03%
2022/12/0600.00117.8517.85-126,4590.00%
2022/12/02317.7000.0017.85326,5780.01%
2022/12/01417.95317.9017.95126,5270.00%
2022/11/3000.00318.2018.20-326,334-0.01%
2022/11/290.117.4000.0017.750.125,0620.00%
2022/11/2800.00117.4517.50-124,7300.00%
2022/11/2500.001217.4917.50-1224,426-0.05%
2022/11/2300.002017.2017.25-2024,085-0.08%
2022/11/2200.00217.1517.15-223,860-0.01%
2022/11/14216.9500.0017.05223,0110.01%
2022/11/10016.4000.0016.45022,2610.00%
2022/11/03215.8800.0016.05222,0660.01%
2022/11/02316.0700.0016.10322,8440.01%
2022/10/28115.9500.0016.00123,1010.00%
2022/10/2700.00116.3016.05-123,1110.00%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/25515.6000.0015.70522,9120.02%
2022/10/24315.9700.0015.80322,8120.01%
2022/10/2100.00516.1016.15-522,533-0.02%
2022/10/20115.9500.0016.10122,5030.00%
2022/10/13317.0500.0016.75322,0870.01%
2022/10/1100.00116.9016.85-122,6350.00%
2022/10/04116.8500.0016.95122,9100.00%
2022/09/28116.9000.0016.90122,4820.00%
2022/09/2700.000.417.2017.20-0.422,4100.00%
2022/09/2600.005017.2017.15-5022,435-0.22%
2022/09/22117.2500.0017.20122,5960.00%
2022/09/21117.55117.7517.60022,4280.00%
2022/09/20117.5000.0017.60122,2930.00%
2022/09/19217.8800.0017.75222,1420.01%
2022/09/1600.00418.5018.45-421,731-0.02%
2022/09/1200.000.218.1518.30-0.219,6880.00%
2022/09/08217.55417.7817.95-219,807-0.01%
2022/09/07117.50117.7017.45019,5520.00%
2022/09/050.217.7500.0017.650.219,1740.00%
2022/08/2300.00117.2017.25-119,765-0.01%
2022/08/1700.00117.2517.35-120,6480.00%
2022/08/15117.1000.0017.15121,0940.00%
2022/08/1200.00417.3017.20-421,506-0.02%
2022/08/1000.001017.0516.90-1021,725-0.05%
2022/08/0900.00117.7517.70-121,7410.00%
2022/08/08417.3500.0017.35421,0210.02%
2022/08/03416.75116.6016.80320,7510.01%
2022/08/02316.62116.7016.85220,9090.01%
2022/07/261016.3500.0016.351020,9070.05%
2022/07/1800.00315.6815.80-320,526-0.01%
2022/07/15415.3300.0015.25420,2010.02%
2022/07/14215.609.415.6515.65-7.420,191-0.04%
2022/07/1100.00316.3516.15-320,367-0.01%
2022/07/070.316.4300.0016.300.320,6780.00%
2022/07/04116.6000.0016.60121,1730.00%
2022/06/2800.00117.1017.05-122,5030.00%
2022/06/24117.20117.1517.15023,7600.00%
2022/06/22116.85117.0016.85023,8080.00%
2022/06/2100.00116.9016.95-123,9360.00%
2022/06/20216.6300.0016.40223,9270.01%
2022/06/170.316.9000.0016.750.323,7830.00%
2022/06/131.416.9000.0016.951.424,2840.01%
2022/06/1000.00217.1817.20-224,136-0.01%
2022/06/06117.6500.0017.60124,4930.00%
2022/05/3100.00117.6018.15-125,3590.00%
2022/05/27117.70217.7017.70-124,5790.00%
2022/05/25117.3000.0017.40124,8340.00%
2022/05/20117.05117.4517.50024,7440.00%
2022/05/1900.000.617.1517.15-0.624,3320.00%
2022/05/16216.8300.0016.85223,6640.01%
2022/05/12116.8500.0016.80123,4970.00%
2022/05/11217.35117.3517.35123,2850.00%
2022/05/1000.00117.5017.50-123,2290.00%
2022/05/09317.1300.0017.20323,1750.01%
2022/05/06117.85217.7817.75-123,1600.00%
2022/04/2900.00618.2318.25-623,648-0.03%
2022/04/28218.0000.0018.15223,9260.01%
2022/04/27118.0500.0018.15123,8910.00%
2022/04/25118.1000.0018.25124,3520.00%
2022/04/22118.203.218.5518.60-2.224,188-0.01%
2022/04/20118.25118.3018.25024,6270.00%
2022/04/19118.45218.5018.35-124,9430.00%
2022/04/18117.9500.0018.10125,1840.00%
2022/04/15118.70118.5518.50025,1930.00%
2022/04/13418.950.419.0019.053.625,1560.01%
2022/04/110.118.95118.9019.00-0.924,9710.00%
2022/04/0711.318.99119.3018.6510.324,4900.04%
2022/04/06119.10418.9619.10-323,729-0.01%
2022/04/01318.6000.0018.70323,3940.01%
2022/03/31418.431018.5218.40-623,068-0.03%
2022/03/301018.26918.0818.35122,4840.00%
2022/03/25017.5500.0017.50021,0310.00%
2022/03/23117.70217.7317.75-120,8740.00%
2022/03/22117.3500.0017.45120,7490.00%
2022/03/18317.3500.0017.30320,8480.01%
2022/03/1700.00217.4017.40-220,512-0.01%
2022/03/1400.00117.0517.00-120,5350.00%
2022/03/08816.49216.6516.40620,3740.03%
2022/03/07316.6500.0016.80319,9540.02%
2022/03/04117.2000.0017.10120,3160.00%
2022/03/0300.00117.4517.50-120,2500.00%
2022/02/25117.1000.0017.10120,4780.00%
2022/02/24217.1010217.0017.20-10020,247-0.49% 大賣/
2022/02/2300.00317.4517.45-319,962-0.02%
2022/02/22117.3000.0017.40120,0430.00%
2022/02/2100.00217.4817.55-220,195-0.01%
2022/02/15217.3000.0017.25221,0640.01%
2022/02/101.317.3100.0017.451.321,0820.01%
2022/02/0900.002.117.4517.50-2.120,990-0.01%
2022/02/0800.00117.3517.35-120,9090.00%
2022/01/26116.5000.0016.45120,1660.00%
2022/01/25516.2900.0016.40520,1420.02%
2022/01/24116.2000.0016.55120,0080.00%
2022/01/2100.00116.4016.50-119,975-0.01%
2022/01/20216.7800.0016.75219,7060.01%
2022/01/1400.00116.7516.70-118,934-0.01%
2022/01/13316.55216.5516.70118,9230.01%
2022/01/12116.4500.0016.45118,5480.01%
2022/01/11616.2300.0016.55618,1820.03%
2022/01/07116.50316.6716.55-217,534-0.01%
2022/01/0600.00116.3516.50-117,290-0.01%
2022/01/05216.15116.2016.30117,1510.01%
2022/01/04216.10216.2016.20017,1800.00%
2022/01/03116.10116.2516.10017,1440.00%
2021/12/28115.9000.0016.05117,2750.01%
2021/12/27115.9000.0015.95117,2800.01%
2021/12/2400.00315.9515.95-317,601-0.02%
2021/12/2300.00015.9516.00017,7040.00%
2021/12/220.515.8500.0015.850.517,8250.00%
2021/12/16115.8500.0015.75117,7990.01%
2021/12/13215.9500.0015.85218,3140.01%
2021/12/080.715.5000.0015.550.718,1070.00%
2021/12/031.315.2100.0015.201.318,1790.01%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/12/01115.1000.0015.15117,9520.01%
2021/11/29115.101514.9515.00-1417,460-0.08%
2021/11/25115.50115.4515.50017,5430.00%
2021/11/2400.00115.5515.50-117,728-0.01%
2021/11/2300.00315.3715.30-317,949-0.02%
2021/11/22115.1500.0015.20117,7860.01%
2021/11/16114.6000.0014.75117,2750.01%
2021/11/1500.00114.6514.70-117,500-0.01%
2021/11/1200.00214.4814.55-217,586-0.01%
2021/11/08214.2000.0014.20219,4880.01%
2021/11/0200.00314.1714.15-322,030-0.01%
2021/10/2600.00114.2014.15-123,7210.00%
2021/10/2500.00314.1014.10-323,925-0.01%
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/2000.00213.9813.95-224,530-0.01%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/1200.008713.7813.85-8726,213-0.33%
2021/10/0600.00213.8513.90-227,522-0.01%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/011013.7200.0013.701028,4940.04%
2021/09/3000.00313.8213.90-328,465-0.01%
2021/09/2900.001113.8813.90-1128,591-0.04%
2021/09/28113.8500.0013.85128,5140.00%
2021/09/22113.806013.8013.85-5928,663-0.21%
2021/09/17214.0500.0013.95228,3340.01%
2021/09/14214.1000.0014.05228,0460.01%
2021/09/09113.9500.0014.00128,5060.00%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/0200.00213.9014.00-228,902-0.01%
2021/09/01114.0000.0014.00128,7280.00%
2021/08/313014.146.914.2314.2523.128,4920.08%
2021/08/3000.00414.1614.25-428,405-0.01%
2021/08/272514.04313.9514.052228,1910.08%
2021/08/241513.5000.0013.601527,7510.05%
2021/08/2000.0020.313.5513.60-20.327,850-0.07%
2021/08/19513.6500.0013.65528,5670.02%
2021/08/18513.50113.5013.65428,3310.01%
2021/08/1700.00413.6013.55-428,179-0.01%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/13113.2500.0013.35127,8020.00%
2021/08/121513.2800.0013.301527,6980.05%
2021/08/1000.00214.2014.20-225,336-0.01%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/051114.2500.0014.251125,8790.04%
2021/08/04214.1500.0014.20226,9680.01%
2021/08/030.214.1500.0014.150.227,2540.00%
2021/07/300.714.1000.0014.050.728,0770.00%
2021/07/285.114.0500.0014.105.128,4640.02%
2021/07/2700.00114.2014.15-128,7640.00%
2021/07/26114.3500.0014.30128,9170.00%
2021/07/232.214.2500.0014.252.229,0210.01%
2021/07/21114.20214.1514.20-129,2140.00%
2021/07/20614.1300.0014.20629,5010.02%
2021/07/19514.4000.0014.45529,0490.02%
2021/07/161014.2500.0014.351029,1670.03%
2021/07/14314.1700.0014.15328,7200.01%
2021/07/12314.1500.0014.00328,2240.01%
2021/07/0900.004.414.0013.95-4.427,986-0.02%
2021/07/05413.6500.0013.75427,4000.01%
2021/06/3000.00213.7813.75-227,344-0.01%
2021/06/29113.701013.7413.75-927,500-0.03%
2021/06/28313.8500.0013.75327,7290.01%
2021/06/2500.00113.7513.80-127,8910.00%
2021/06/24113.7000.0013.70127,8400.00%
2021/06/2300.00113.6513.60-127,9240.00%
2021/06/151013.5500.0013.551029,3130.03%
2021/06/100.213.6000.0013.650.229,1780.00%
2021/06/0400.001013.6013.70-1030,063-0.03%
2021/06/03113.6500.0013.70130,2980.00%
2021/06/0200.00213.6513.65-230,346-0.01%
2021/06/0110.213.5500.0013.5510.230,3810.03%
2021/05/3100.00113.5513.55-130,5980.00%
2021/05/27113.25613.4513.50-530,605-0.02%
2021/05/26113.4500.0013.45130,1880.00%
2021/05/21313.2300.0013.20330,4760.01%
2021/05/19113.0500.0013.05130,5030.00%
2021/05/18113.1000.0013.05130,6390.00%
2021/05/1700.00112.6012.60-130,8490.00%
2021/05/121313.03312.9013.051029,1350.03%
2021/05/11813.74613.9513.70227,7450.01%
2021/05/10113.650.113.9514.000.927,1920.00%
2021/05/07113.6500.0013.65126,6140.00%
2021/05/06613.51113.7513.60526,3750.02%
2021/05/051.113.16613.2713.25-4.925,430-0.02%
2021/05/030.313.400.313.3513.35024,4100.00%
2021/04/290.213.3000.0013.300.224,0740.00%
2021/04/280.313.4000.0013.500.323,9980.00%
2021/04/270.213.4000.0013.500.224,3450.00%
2021/04/220.813.2000.0013.300.823,7960.00%
2021/04/201.313.1200.0013.351.323,3740.01%
2021/04/19713.2600.0013.25723,2730.03%
2021/04/161012.95212.9813.00822,9270.03%
2021/04/12612.8000.0012.80623,0490.03%
2021/04/0900.000.212.6012.55-0.223,0280.00%
2021/04/08112.5500.0012.60123,1100.00%
2021/04/0700.00212.6012.65-223,674-0.01%
2021/04/06112.6000.0012.60123,6590.00%
2021/04/01112.6500.0012.65123,5430.00%
2021/03/31112.6500.0012.85123,2240.00%
2021/03/2900.000.212.5512.60-0.222,7710.00%
2021/03/2600.0011.812.5412.45-11.822,643-0.05%
2021/03/2500.00412.4512.50-422,525-0.02%
2021/03/2300.001012.3012.35-1022,113-0.05%
2021/03/224012.200.212.3012.3039.822,1360.18%
2021/03/19212.1500.0012.05221,9670.01%
2021/03/18212.2500.0012.25220,5990.01%
2021/03/161012.4000.0012.351020,5540.05%
2021/03/1500.001512.3512.30-1520,506-0.07%
2021/03/11212.0500.0012.00220,9630.01%
2021/03/0800.00211.7511.80-220,685-0.01%
2021/03/0400.000.311.8011.80-0.321,4200.00%
2021/03/0300.00111.7511.85-121,5380.00%
2021/02/25311.95211.9011.95121,0390.00%
2021/02/2200.00311.6311.65-321,140-0.01%
2021/02/1800.000.111.6011.60-0.121,1180.00%
2021/02/1700.001011.4011.60-1021,064-0.05%
2021/02/03511.1000.0011.10520,9960.02%
2021/02/02511.1000.0011.10521,3980.02%
2021/01/29711.0100.0010.95721,3820.03%
2021/01/27511.1000.0011.10520,9570.02%
2021/01/2500.00511.0511.15-520,842-0.02%
2021/01/22211.1500.0011.10220,8430.01%
2021/01/21311.1500.0011.15320,7620.01%
2021/01/202211.1800.0011.102220,5780.11%
2021/01/1800.00211.3011.35-219,999-0.01%
2021/01/1400.00311.5311.50-319,878-0.02%
2021/01/1300.00211.4511.50-219,627-0.01%
2021/01/1200.00211.5011.45-219,492-0.01%
2021/01/0800.001311.5711.65-1319,235-0.07%
2020/12/250.311.150.311.1511.15017,5900.00%
2020/12/2300.00111.1011.10-117,667-0.01%
2020/12/1700.00211.1511.20-218,075-0.01%
2020/12/1600.00211.1511.20-218,052-0.01%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/1100.00511.1511.20-517,762-0.03%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/04211.2500.0011.30216,2660.01%
2020/12/0100.001811.1511.25-1815,858-0.11%
2020/11/2700.00511.3011.35-515,162-0.03%
2020/11/2600.00111.2511.30-114,864-0.01%
2020/11/1900.002011.3011.30-2014,630-0.14%
2020/11/1800.00811.2011.20-814,077-0.06%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/12211.2000.0011.20213,8880.01%
2020/11/11311.35111.3511.35213,5410.01%
2020/11/102511.1900.0011.202513,1810.19%
2020/11/0600.00510.9510.95-512,750-0.04%
2020/10/29010.8000.0010.75013,3860.00%
2020/10/221410.801410.8010.80014,8300.00%
2020/10/2000.00210.8510.85-215,489-0.01%
2020/10/1600.004.210.7510.75-4.215,901-0.03%
2020/10/140.910.8500.0010.800.916,7300.01%
2020/10/13110.7500.0010.80117,1400.01%
2020/10/120.110.85310.7510.85-2.917,365-0.02%
2020/09/2800.00010.8510.85018,7470.00%
2020/09/1500.00210.8510.85-220,668-0.01%
2020/09/141810.9000.0010.901821,2320.08%
2020/09/1100.00210.9010.90-221,529-0.01%
2020/09/10110.9000.0010.90121,8190.00%
2020/09/0700.00510.8510.85-522,626-0.02%
2020/09/0200.00210.8510.90-225,349-0.01%
2020/08/21310.90110.9010.90228,1300.01%
2020/08/170.511.0000.0011.000.528,3160.00%
2020/08/13110.9500.0011.00128,3960.00%
2020/08/10910.9900.0010.95928,3460.03%
2020/08/07110.9000.0010.85128,2850.00%
2020/08/031510.7000.0010.651528,1280.05%
2020/07/3100.000.210.7510.65-0.227,9280.00%
2020/07/290.410.7000.0010.650.427,5810.00%
2020/07/28210.7000.0010.60227,5350.01%
2020/07/2400.00510.8010.80-526,991-0.02%
2020/07/2100.00010.9010.85026,3510.00%
2020/07/1700.00510.9010.95-525,808-0.02%
2020/07/1600.00211.0010.90-225,665-0.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14510.9700.0010.90525,4190.02%
2020/07/131010.9500.0010.951025,4060.04%
2020/07/08211.1000.0011.05225,0040.01%
2020/07/06111.1000.0011.15124,3980.00%
2020/07/02110.7500.0010.90124,0480.00%
2020/07/0100.00210.9010.90-223,759-0.01%
2020/06/29510.9000.0010.90523,7140.02%
2020/06/24111.000.411.1011.100.623,5940.00%
2020/06/23411.0300.0011.05423,5560.02%
2020/06/1900.00811.1011.00-823,659-0.03%
2020/06/18511.1000.0011.10523,3430.02%
2020/06/16411.2000.0011.25423,8530.02%
2020/06/15111.1500.0011.05124,6060.00%
2020/06/12111.1500.0011.20124,8330.00%
2020/06/111811.6600.0011.451824,9170.07%
2020/06/1000.00112.3512.35-123,7270.00%
2020/06/09712.2600.0012.25723,4230.03%
2020/06/051312.2100.0012.201323,1000.06%
2020/06/0400.00512.2512.20-523,129-0.02%
2020/06/02512.0500.0012.10523,3350.02%
2020/06/0100.00612.0511.95-623,476-0.03%
2020/05/2700.00211.8011.80-222,792-0.01%
2020/05/2600.00411.7811.75-422,934-0.02%
2020/05/25311.65111.6011.60222,8750.01%
2020/05/22411.6300.0011.55422,9960.02%
2020/05/2100.00211.8011.80-223,081-0.01%
2020/05/1900.00611.7211.70-623,348-0.03%
2020/05/18311.53211.5511.50123,3960.00%
2020/05/14311.70111.7011.70223,1460.01%
2020/05/12111.85411.8011.80-323,016-0.01%
2020/05/11111.9000.0011.80122,9320.00%
2020/05/06211.5500.0011.50223,0370.01%
2020/05/05111.657.811.6711.70-6.823,166-0.03%
2020/04/30112.05111.9512.20023,2840.00%
2020/04/2900.001.511.7811.75-1.523,423-0.01%
2020/04/28211.5000.0011.55223,7340.01%
2020/04/2400.00211.3511.25-224,472-0.01%
2020/04/23211.3800.0011.30224,5940.01%
2020/04/22311.3000.0011.35324,5510.01%
2020/04/2100.00211.4511.40-224,596-0.01%
2020/04/20111.8500.0011.90124,4790.00%
2020/04/1700.001012.0311.90-1024,795-0.04%
2020/04/15111.901011.6511.90-924,575-0.04%
2020/04/13611.3500.0011.30624,5240.02%
2020/04/10211.5000.0011.60224,5910.01%
2020/03/191059.671059.349.68022,3030.00% 大買/大賣/
2020/03/18110.1500.0010.10121,8440.00%
2020/03/1710310.319710.3010.30621,4990.03% 大買/
2020/03/16110.9500.0010.70120,9730.00%
2020/03/13510.80111.0011.30420,6240.02%
2020/03/12711.72311.7011.75419,8650.02%
2020/03/11212.3000.0012.35219,3370.01%
2020/03/09212.6800.0012.55219,0080.01%
2020/02/2000.00213.1513.15-216,429-0.01%
2020/02/1900.00113.2013.30-116,209-0.01%
2020/02/17113.0000.0013.10116,1980.01%
2020/02/1000.00313.1013.10-316,075-0.02%
2020/02/06113.1000.0013.15116,1070.01%
2020/02/04113.0000.0013.10115,7100.01%
2020/02/03212.9300.0013.00215,5070.01%
2020/01/31313.0000.0012.90315,1120.02%
2020/01/30212.95312.9012.80-114,713-0.01%
2019/12/2700.000.113.1013.20-0.112,5510.00%
2019/12/2600.00113.0513.10-112,628-0.01%
2019/12/17213.05313.0013.10-113,498-0.01%
2019/12/16313.1500.0013.05313,3790.02%
2019/12/05512.9000.0012.95513,0190.04%
2019/11/29212.8500.0012.85212,9670.02%
2019/11/2200.000.212.8012.80-0.213,3290.00%
2019/11/1400.00512.7012.80-513,679-0.04%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/1100.001512.6012.70-1514,191-0.11%
2019/11/0100.00012.5012.55015,2660.00%
2019/10/2400.00112.5012.50-116,180-0.01%
2019/10/22112.50312.5212.55-216,419-0.01%
2019/10/2100.00112.4512.45-116,514-0.01%
2019/10/1600.00312.3012.35-316,672-0.02%
2019/10/01112.10512.1512.20-418,740-0.02%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/25112.1000.0012.20118,7020.01%
2019/09/24212.2800.0012.30218,3370.01%
2019/09/1600.00212.4512.45-218,040-0.01%
2019/09/1000.00312.4512.55-318,621-0.02%
2019/09/03111.9500.0011.95118,5200.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/26112.1000.0012.00118,2500.01%
2019/08/2300.00612.3012.30-618,405-0.03%
2019/08/2200.001112.3512.40-1118,466-0.06%
2019/08/21612.3500.0012.35618,9660.03%
2019/08/15112.1500.0012.15118,9080.01%
2019/08/1200.00212.1512.45-218,809-0.01%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/0200.00612.0512.05-617,997-0.03%
2019/07/2900.00212.5012.45-217,753-0.01%
2019/07/25312.5700.0012.60317,7840.02%
2019/07/2400.00112.5012.45-117,770-0.01%
2019/07/1100.00512.6512.65-517,221-0.03%
2019/07/10212.9500.0013.00216,6410.01%
2019/07/0500.00113.0513.05-116,255-0.01%
2019/07/0100.00213.0013.00-216,136-0.01%
2019/06/2800.00413.0013.05-416,130-0.02%
2019/06/2700.00712.9713.00-716,247-0.04%
2019/06/2500.00312.9513.00-316,479-0.02%
2019/06/2100.00912.8512.80-916,688-0.05%
2019/06/14112.3500.0012.40116,8680.01%
2019/06/13312.3500.0012.45317,0070.02%
2019/06/1200.00512.2512.30-517,584-0.03%
2019/06/11512.50112.4512.40417,4570.02%
2019/06/05212.3000.0012.30217,3930.01%
2019/06/0400.00712.3112.35-717,400-0.04%
2019/06/0300.00312.1512.30-317,305-0.02%
2019/05/1700.00311.8011.80-316,193-0.02%
2019/05/16411.8000.0011.80416,3410.02%
2019/05/10211.8500.0011.85216,5390.01%
2019/05/0800.00511.8011.85-516,696-0.03%
2019/05/0700.00211.9011.85-216,658-0.01%
2019/05/03512.0500.0012.05516,5560.03%
2019/04/291011.95211.9511.95816,2760.05%
2019/04/2200.00211.5511.55-215,799-0.01%
2019/04/18211.65111.6511.60115,9210.01%
2019/04/1700.00311.7511.65-315,910-0.02%
2019/04/16711.7500.0011.75715,8930.04%
2019/04/1500.00411.7511.75-415,970-0.03%
2019/04/09111.5000.0011.55115,2480.01%
2019/04/031011.3500.0011.451014,9630.07%
2019/03/29111.3000.0011.40114,2990.01%
2019/03/28311.2000.0011.30314,1590.02%
2019/03/22611.1400.0011.20613,6880.04%
2019/03/21111.1500.0011.20113,5660.01%
2019/03/1500.005010.8010.75-5012,875-0.39%
2019/03/131510.9000.0010.901512,2860.12%
2019/03/12510.9500.0010.95512,1750.04%
2019/03/111010.9000.0010.901012,0760.08%
2019/03/05310.8200.0010.80312,0670.02%
2019/02/14310.5012.210.4510.45-9.211,394-0.08%
2019/01/281010.3500.0010.351010,5720.09%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/24810.3000.0010.25810,6580.08%
2019/01/14310.4000.0010.35311,4670.03%
2019/01/0900.001010.4010.50-1011,813-0.08%
2019/01/04110.0500.0010.05112,2340.01%
2018/12/2500.001.210.1510.15-1.213,156-0.01%
2018/12/1700.000.210.2510.25-0.213,8990.00%
2018/12/11210.2500.0010.15213,8940.01%
2018/12/101010.30210.3510.30814,1800.06%
2018/11/2300.002010.7010.70-2014,587-0.14%
2018/11/22210.6500.0010.60214,6660.01%
2018/11/2100.008.410.6010.70-8.414,794-0.06%
2018/10/3000.001010.0510.15-1020,781-0.05%
2018/10/26110.0014.610.0510.10-13.620,889-0.07%
2018/10/2519.9900.009.99120,9600.00%
2018/10/1900.00510.2010.30-520,710-0.02%
2018/10/15610.3300.0010.20620,2620.03%
2018/10/121210.1600.0010.401220,0900.06%
2018/10/111010.4000.0010.251019,7800.05%
2018/10/094010.9500.0010.954019,3050.21%
2018/10/051010.9000.0010.901019,2750.05%
2018/10/0400.001011.0011.00-1019,179-0.05%
2018/09/2800.00011.2011.15019,1260.00%
2018/09/1100.00110.9510.95-118,385-0.01%
2018/09/1000.000.110.9010.90-0.118,5830.00%
2018/09/0600.001011.0511.05-1019,031-0.05%
2018/08/2800.00511.0011.05-519,386-0.03%
2018/08/20211.0000.0011.05218,1610.01%
2018/08/15610.7400.0010.70617,6330.03%
2018/08/0100.000.111.5511.60-0.114,4940.00%
2018/07/3100.005.111.4011.50-5.114,267-0.04%
2018/07/1900.001011.0511.10-1014,336-0.07%
2018/07/132011.1000.0011.202014,5730.14%
2018/06/1300.001011.3011.35-1014,516-0.07%
2018/06/06211.2500.0011.30216,2380.01%
2018/06/0400.00311.1011.15-316,248-0.02%
2018/05/2800.00210.9511.00-215,648-0.01%
2018/05/1400.0010.310.7510.75-10.317,645-0.06%
2018/05/1000.001810.5410.55-1817,689-0.10%
2018/05/0900.00210.5010.50-217,672-0.01%
2018/05/0700.00510.5510.50-517,840-0.03%
2018/04/261010.6000.0010.601018,3990.05%
2018/04/2500.00310.5510.55-318,451-0.02%
2018/03/2900.000.810.3010.30-0.819,1390.00%
2018/03/2200.002510.5110.60-2518,724-0.13%
2018/03/2000.00410.5510.60-418,676-0.02%
2018/03/19410.7500.0010.70418,8170.02%
2018/03/1300.001010.5010.50-1018,071-0.06%
2018/02/0900.0019.529.60-116,476-0.01%
2018/01/3000.005010.009.99-5014,967-0.33%
2018/01/23010.050.110.0510.10-0.114,2630.00%
2018/01/1700.00110.0010.15-113,623-0.01%
2018/01/1600.001.39.9910.10-1.313,439-0.01%
2018/01/0900.0049.959.97-412,807-0.03%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章