誠品生活 (2926)-凱基-大安券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	49.08	0	0.00	49.20	6	13	43.74%
2024/12/11	2	49.30	0	0.00	49.30	2	13	14.51%
2024/12/10	1	49.30	0	0.00	49.30	1	14	7.04%
2024/12/09	10	49.27	0	0.00	49.30	10	14	70.01%
2024/12/06	9	49.28	0	0.00	49.30	9	14	63.16%
2024/12/05	1	49.30	0	0.00	49.30	1	14	7.02%
2024/12/04	10	49.31	0	0.00	49.40	10	14	69.53%
2024/12/02	3	49.27	0	0.00	49.10	3	12	23.29%
2024/10/15	2	52.70	0	0.00	53.10	2	22	9.00%
2024/06/28	3	59.00	0	0.00	59.60	3	15	19.35%
2024/06/14	1	60.00	0	0.00	60.10	1	16	6.15%
2024/06/13	0	0.00	1	62.00	61.00	-1	16	-5.99%
2024/05/13	0	0.00	1	60.40	60.50	-1	15	-6.40%
2024/05/10	0	0.00	1	59.70	59.60	-1	15	-6.42%
2024/04/25	0	0.00	1	59.80	59.80	-1	15	-6.49%
2024/04/19	2	58.35	0	0.00	58.30	2	15	12.73%
2024/04/08	1	60.00	0	0.00	61.00	1	14	6.73%
2024/03/28	0	0.00	1	61.80	62.20	-1	15	-6.50%
2024/03/22	1	58.20	0	0.00	59.40	1	15	6.66%
2024/03/21	1	58.60	0	0.00	59.00	1	14	6.69%
2024/02/15	0	0.00	0.1	64.40	64.20	-0.1	15	-0.67%
2023/03/03	0.1	65.40	0	0.00	65.50	0.1	29	0.34%
2022/01/04	0	0.00	0.2	59.00	59.50	-0.2	16	-0.93%
2021/05/31	0	0.00	2	62.55	63.40	-2	31	-6.43%
2021/05/25	0	0.00	22	61.06	62.70	-22	28	-77.69%
2021/05/19	0	0.00	16	62.83	62.10	-16	27	-57.94%
2021/05/04	6	74.00	0	0.00	74.00	6	20	29.20%
2021/04/27	4	74.10	0	0.00	74.70	4	20	19.97%
2021/04/23	11	74.61	0	0.00	74.70	11	19	56.27%
2021/04/22	10	75.08	0	0.00	74.90	10	19	52.04%
2021/04/13	1	74.20	0	0.00	74.10	1	16	5.90%
2021/03/31	1	74.10	0	0.00	74.30	1	15	6.32%
2021/03/24	1	74.60	0	0.00	74.80	1	14	7.01%
2021/03/15	6	74.92	0	0.00	74.80	6	12	46.21%
2020/08/18	0	0.00	2.2	76.63	75.00	-2.2	15	-13.62%
2020/08/17	0	0.00	1	78.10	78.10	-1	15	-6.36%
2020/06/03	0	0.00	3	87.20	87.50	-3	18	-16.03%
2020/04/28	1	78.50	0	0.00	81.60	1	23	4.30%
2020/04/23	1	76.00	0	0.00	76.00	1	24	4.10%
2020/04/21	1	77.90	0	0.00	76.10	1	24	4.04%
2020/03/24	0	0.00	1	69.00	71.20	-1	23	-4.23%
2020/03/23	0	0.00	1	65.50	65.50	-1	23	-4.28%
2020/03/20	0	0.00	0.3	69.60	67.30	-0.3	23	-1.06%
2020/03/09	0	0.00	1.1	92.53	91.50	-1.1	22	-4.77%
2019/11/20	0.2	114.00	0	0.00	114.00	0.2	14	1.35%
2019/11/13	0.7	117.00	0	0.00	116.00	0.7	14	4.89%
2019/11/06	0.4	118.50	0	0.00	117.00	0.4	14	2.44%
2019/08/28	0	0.00	3	119.50	119.50	-3	22	-13.35%
2019/08/22	0	0.00	2	121.00	121.50	-2	22	-8.94%
2019/08/21	0	0.00	7.6	121.50	121.50	-7.6	22	-33.92%
2019/08/20	0	0.00	4	122.50	121.50	-4	22	-17.98%
2019/07/16	1	127.50	0	0.00	127.00	1	24	4.16%
2019/06/25	1	125.00	0	0.00	125.00	1	22	4.42%
2019/06/20	0	0.00	1	130.50	130.50	-1	18	-5.56%
2019/06/17	0	0.00	3	129.00	129.50	-3	16	-17.88%
2019/05/06	0	0.00	1	130.00	130.00	-1	13	-7.56%
2019/03/20	0	0.00	5	133.00	133.00	-5	8	-62.38%
2019/02/20	1	130.50	0	0.00	130.50	1	7	13.89%
2018/12/12	5	129.30	0	0.00	130.00	5	11	43.99%
2018/12/07	1	126.50	0	0.00	126.50	1	11	8.45%
2018/08/13	0	0.00	0.1	133.00	132.00	-0.1	20	-0.48%
2018/08/10	0	0.00	0.1	135.00	134.00	-0.1	20	-0.25%
2018/08/09	0	0.00	0.1	135.00	134.50	-0.1	20	-0.50%
2018/07/17	0	0.00	1	133.00	133.00	-1	20	-4.92%
2018/07/16	0	0.00	1	133.00	133.00	-1	20	-4.96%
2018/07/13	0	0.00	1	133.00	133.50	-1	20	-4.99%
2018/07/12	0	0.00	1	133.00	133.00	-1	20	-4.99%
2018/07/11	0	0.00	1	133.00	132.50	-1	20	-4.92%
2018/07/10	0	0.00	1	133.50	132.50	-1	20	-4.85%
2018/07/09	0	0.00	2	133.50	133.50	-2	20	-9.60%
2018/06/26	3	133.67	0	0.00	133.00	3	22	13.56%
2018/01/11	1	137.00	0	0.00	137.00	1	14	6.72%
2018/01/09	0	0.00	1.1	137.02	137.50	-1.1	15	-6.99%