禾伸堂 (3026)-凱基-大安券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	0.9	95.80	95.50	-0.9	161	-0.55%
2024/03/14	0	0.00	45	95.48	95.60	-45	160	-27.95%
2024/03/13	0	0.00	79	95.44	95.70	-79	161	-48.83%
2024/03/12	0	0.00	125	95.47	95.70	-125	162	-76.85%	大賣/鉅額交易
2024/03/11	0	0.00	34	95.01	95.20	-34	158	-21.39%
2024/03/08	0	0.00	100	95.16	95.00	-100	159	-62.84%
2024/03/01	2	96.50	0	0.00	96.80	2	176	1.13%
2024/02/01	0	94.00	0	0.00	94.00	0	177	0.00%
2024/01/31	0	95.00	0	0.00	94.00	0	177	0.00%
2024/01/22	0	0.00	0.1	94.80	94.50	-0.1	182	-0.03%
2023/12/13	0	0.00	0.1	98.60	98.70	-0.1	169	-0.06%
2023/12/04	0	0.00	0.4	99.60	99.60	-0.4	161	-0.25%
2023/11/14	2	95.70	0	0.00	95.70	2	154	1.29%
2023/11/06	2	97.25	0	0.00	97.00	2	172	1.16%
2023/11/03	4	96.70	0	0.00	96.70	4	171	2.33%
2023/11/01	1	95.80	0	0.00	95.80	1	170	0.59%
2023/10/31	2	94.90	0	0.00	94.90	2	167	1.19%
2023/10/18	21	95.12	0	0.00	93.60	21	188	11.13%
2023/10/17	1	96.50	0	0.00	96.50	1	180	0.55%
2023/10/13	10	96.80	0	0.00	97.00	10	198	5.03%
2023/10/05	0	0.00	0	98.00	97.60	0	212	0.00%
2023/10/04	1	98.20	0	0.00	98.20	1	216	0.46%
2023/09/27	2	98.00	0	0.00	98.00	2	223	0.90%
2023/09/25	1	99.30	0	0.00	99.30	1	228	0.44%
2023/09/22	2	98.00	0	0.00	98.00	2	227	0.88%
2023/09/21	4	98.40	0	0.00	98.40	4	228	1.75%
2023/09/20	2	98.90	0	0.00	99.10	2	228	0.87%
2023/09/19	3	99.20	0.3	99.50	99.20	2.7	229	1.16%
2023/09/18	12	99.30	0.1	99.50	99.30	11.9	229	5.19%
2023/09/15	10	99.05	0.2	99.50	99.10	9.8	233	4.21%
2023/09/14	5	99.00	0	0.00	99.00	5	232	2.15%
2023/09/13	7	98.97	0	0.00	99.00	7	231	3.02%
2023/08/25	16	94.84	0	0.00	94.90	16	235	6.81%
2023/08/24	0	0.00	1	93.80	94.50	-1	238	-0.42%
2023/08/14	10	93.90	0	0.00	94.40	10	237	4.20%
2023/07/24	0	0.00	0	97.40	96.90	0	237	0.00%
2023/07/21	0	0.00	0	98.50	98.50	0	234	0.00%
2023/07/19	0	107.50	0	0.00	106.50	0	227	0.00%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/07/04	30	107.50	0	0.00	108.00	30	237	12.64%
2023/07/03	30	106.50	0	0.00	107.00	30	236	12.67%
2023/06/28	30	107.00	0	0.00	107.00	30	233	12.85%
2023/06/26	20	106.50	0	0.00	107.50	20	233	8.56%
2023/06/21	40	106.50	0	0.00	107.50	40	236	16.92%
2023/06/16	40	107.50	0	0.00	107.00	40	237	16.81%
2023/06/15	20	106.50	0	0.00	108.50	20	234	8.52%
2023/06/14	70	106.36	0	0.00	106.50	70	229	30.57%
2023/05/16	0	0.00	0.1	102.50	102.50	-0.1	252	-0.02%
2023/05/09	0	0.00	10	101.00	101.00	-10	256	-3.89%
2023/04/20	0	0.00	0	103.00	103.00	0	260	0.00%
2023/04/14	0	0.00	2	106.00	106.50	-2	253	-0.79%
2023/04/13	2	105.50	0	0.00	106.00	2	249	0.80%
2023/04/12	0	0.00	20	104.50	105.50	-20	245	-8.15%
2023/03/31	0.1	100.00	0	0.00	100.50	0.1	215	0.03%
2023/03/30	20	100.00	0	100.00	100.50	20	213	9.37%
2023/03/21	1	99.60	0	0.00	99.30	1	217	0.46%
2023/03/20	1	98.00	0	0.00	98.60	1	213	0.47%
2023/03/01	0	96.70	0	0.00	96.40	0	185	0.00%
2023/02/20	10	96.30	0	0.00	95.80	10	177	5.63%
2023/02/09	0	0.00	1	95.10	94.90	-1	169	-0.59%
2023/02/02	1	94.10	2	94.20	94.50	-1	163	-0.61%
2023/02/01	1	93.40	0	0.00	93.60	1	157	0.63%
2022/12/19	0	90.50	0	0.00	90.10	0	160	0.00%
2022/06/17	1	108.50	1	107.50	108.50	0	271	0.00%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/04/27	0	0.00	0.1	113.00	113.50	-0.1	380	-0.03%
2022/04/21	0.1	116.00	0	0.00	115.50	0.1	381	0.03%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/08	100	115.00	0	0.00	113.50	100	409	24.39%
2022/01/10	0	0.00	0.3	118.00	118.00	-0.3	584	-0.05%
2021/11/30	0.1	122.00	0	0.00	121.00	0.1	685	0.02%
2021/11/25	0	0.00	2	121.00	120.50	-2	668	-0.30%
2021/11/18	2	122.75	0	0.00	122.00	2	680	0.29%
2021/11/16	0.2	120.00	0.5	119.50	119.50	-0.3	685	-0.04%
2021/10/26	0	0.00	0.2	114.50	115.00	-0.2	869	-0.02%
2021/10/07	1	110.50	0	0.00	113.50	1	1,245	0.08%
2021/10/04	0	0.00	1	114.00	111.50	-1	1,356	-0.07%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/08	2	117.50	0	0.00	116.00	2	2,008	0.10%
2021/09/07	9	119.00	0	0.00	119.50	9	2,012	0.45%
2021/08/24	2	120.00	0	0.00	119.00	2	2,212	0.09%
2021/08/16	0	0.00	3	123.00	122.50	-3	2,286	-0.13%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/08/12	3	129.00	0	0.00	128.00	3	2,447	0.12%
2021/08/11	1	127.00	0	0.00	127.50	1	2,471	0.04%
2021/08/10	2	131.00	0	0.00	129.50	2	2,509	0.08%
2021/08/02	2	126.00	0	0.00	127.00	2	3,097	0.06%
2021/07/21	0	0.00	6	140.50	139.50	-6	3,557	-0.17%
2021/07/15	0	0.00	1	146.50	145.00	-1	3,485	-0.03%
2021/07/12	0	0.00	10	149.50	148.50	-10	3,461	-0.29%
2021/07/07	0	0.00	2	143.75	143.00	-2	3,357	-0.06%
2021/07/05	0.1	141.00	1	141.50	141.50	-0.9	3,316	-0.03%
2021/07/02	0	0.00	38	138.50	139.00	-38	3,354	-1.13%
2021/06/30	0	0.00	1	141.50	145.00	-1	3,293	-0.03%
2021/06/29	2	144.00	0	0.00	139.50	2	3,239	0.06%
2021/06/25	3	139.17	0	0.00	138.00	3	3,172	0.09%
2021/06/21	1	136.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	0	0.00	2	139.25	139.50	-2	3,124	-0.06%
2021/06/17	2	138.75	0	0.00	140.00	2	3,093	0.06%
2021/06/15	0	0.00	3	135.00	135.50	-3	3,061	-0.10%
2021/06/10	1	136.50	1	134.50	134.00	0	3,110	0.00%
2021/06/09	4.1	133.48	0	0.00	134.00	4.1	3,091	0.13%
2021/06/02	0	0.00	2	132.00	130.50	-2	3,313	-0.06%
2021/05/28	2	131.00	0	0.00	131.50	2	3,257	0.06%
2021/05/25	0	0.00	1	131.50	130.50	-1	3,240	-0.03%
2021/05/21	1	129.00	2	128.25	127.50	-1	3,216	-0.03%
2021/05/18	1	123.00	0	0.00	123.00	1	3,102	0.03%
2021/05/14	3	126.67	1	121.50	121.50	2	3,089	0.06%
2021/05/11	1	131.50	0	0.00	129.00	1	2,859	0.03%
2021/05/10	1	139.00	1	140.50	136.00	0	2,760	0.00%
2021/05/07	1	137.50	2	143.25	144.00	-1	2,510	-0.04%
2021/05/05	2	133.50	0	0.00	130.50	2	2,241	0.09%
2021/05/04	1	134.00	7	135.29	136.50	-6	2,135	-0.28%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/27	0	0.00	1	131.50	132.50	-1	1,932	-0.05%
2021/04/23	0	0.00	3	130.50	131.00	-3	1,924	-0.16%
2021/04/22	0	0.00	4	129.00	128.50	-4	1,945	-0.21%
2021/04/20	1	133.50	0	0.00	134.00	1	1,941	0.05%
2021/04/15	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2021/03/25	0	0.00	3	127.50	127.50	-3	1,914	-0.16%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/12	1	127.00	1	126.50	127.00	0	2,174	0.00%
2021/03/11	1	124.50	1	125.50	125.50	0	2,088	0.00%
2021/03/04	6	120.00	0	0.00	119.00	6	2,025	0.30%
2021/02/25	2	120.50	0	0.00	121.50	2	2,144	0.09%
2021/02/24	1	120.50	5	121.80	120.50	-4	2,148	-0.19%
2021/02/23	0	0.00	2	123.50	123.50	-2	2,210	-0.09%
2021/02/18	2	119.00	0	0.00	120.00	2	2,132	0.09%
2021/02/17	0	0.00	2	122.00	120.50	-2	2,158	-0.09%
2021/01/27	0	0.00	1	112.50	112.00	-1	2,246	-0.04%
2021/01/26	0	0.00	2	113.50	112.00	-2	2,313	-0.09%
2021/01/22	0	0.00	2	112.75	113.50	-2	2,302	-0.09%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/13	3	119.50	0	0.00	119.00	3	2,175	0.14%
2021/01/08	6	119.50	0	0.00	119.00	6	2,098	0.29%
2020/12/18	0	0.00	5.1	114.02	115.00	-5.1	1,908	-0.27%
2020/12/15	0	0.00	2	119.50	116.50	-2	1,859	-0.11%
2020/12/14	5.1	123.02	0	0.00	122.00	5.1	1,818	0.28%
2020/12/10	5	120.50	0	0.00	118.50	5	1,658	0.30%
2020/12/09	2	121.00	2	123.00	121.00	0	1,604	0.00%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	4	116.50	4	116.50	116.50	0	1,424	0.00%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	6	113.75	6	116.00	114.00	0	1,397	0.00%
2020/11/24	0	0.00	1	113.00	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	3	111.50	112.00	-3	1,314	-0.23%
2020/11/19	1	111.00	0	0.00	111.00	1	1,225	0.08%
2020/11/17	1	111.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	5	110.50	4	111.75	110.50	1	1,252	0.08%
2020/11/13	2	110.25	0	0.00	111.00	2	1,221	0.16%
2020/11/12	7	111.43	5	111.00	111.00	2	1,204	0.17%
2020/11/11	3	109.17	2	110.50	110.50	1	1,168	0.09%
2020/11/10	2	108.75	0	0.00	108.00	2	1,122	0.18%
2020/11/06	6	107.00	6	108.00	107.00	0	1,048	0.00%
2020/11/05	6	107.25	6	107.00	107.00	0	1,038	0.00%
2020/11/04	5	105.20	6	105.50	105.50	-1	1,024	-0.10%
2020/11/03	2	104.50	1	105.50	104.50	1	1,026	0.10%
2020/10/13	2	103.00	0	0.00	102.50	2	1,298	0.15%
2020/09/16	0	0.00	5	104.50	104.50	-5	1,914	-0.26%
2020/09/02	5	107.00	5	109.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	3	107.83	108.50	-3	2,202	-0.14%
2020/08/25	1	105.00	0	0.00	105.00	1	2,486	0.04%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,512	-0.04%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/06	3	113.33	2	114.50	113.00	1	2,949	0.03%
2020/08/05	1	111.50	0	0.00	112.00	1	2,955	0.03%
2020/07/28	5	107.00	5	111.50	107.00	0	3,841	0.00%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/10	0	0.00	1	129.00	127.50	-1	4,977	-0.02%
2020/07/09	1	130.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	6	128.75	6	129.50	129.50	0	4,906	0.00%
2020/07/07	2	131.00	3	129.83	131.00	-1	4,893	-0.02%
2020/07/03	3	126.33	2	128.00	126.00	1	4,954	0.02%
2020/07/02	2	127.00	2	125.00	127.00	0	4,983	0.00%
2020/06/23	4	125.50	4	127.00	125.50	0	4,961	0.00%
2020/06/19	2	125.00	2	127.00	125.00	0	5,028	0.00%
2020/06/17	2	123.00	2	123.00	123.00	0	5,042	0.00%
2020/06/16	1	121.00	5	122.10	123.00	-4	5,079	-0.08%
2020/06/11	2	120.50	1	120.50	120.00	1	5,230	0.02%
2020/06/08	1	124.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	24	128.46	22	127.41	127.00	2	5,580	0.04%
2020/06/02	12	125.25	12	124.50	124.00	0	5,415	0.00%
2020/05/27	5	124.50	5	123.00	123.00	0	5,480	0.00%
2020/05/25	20	121.88	20	122.50	124.50	0	5,722	0.00%
2020/05/22	10	125.00	10	122.50	122.50	0	5,773	0.00%
2020/05/20	6	126.17	6	127.58	124.50	0	5,949	0.00%
2020/05/19	10	126.00	10	125.50	125.00	0	5,951	0.00%
2020/05/18	15	125.83	16	124.16	123.00	-1	5,968	-0.02%
2020/05/15	15	127.33	16	127.59	127.50	-1	6,058	-0.02%
2020/05/14	6	128.00	5	126.20	125.50	1	6,022	0.02%
2020/05/13	15	128.33	15	128.50	128.50	0	6,026	0.00%
2020/05/12	3	127.50	0	0.00	129.00	3	6,044	0.05%
2020/05/11	8	129.69	2	131.00	129.00	6	6,086	0.10%
2020/05/08	0	0.00	2	127.50	129.00	-2	6,185	-0.03%
2020/05/07	5	130.80	1	134.50	129.50	4	6,140	0.07%
2020/05/06	18	135.69	18	134.83	134.50	0	6,170	0.00%
2020/05/05	9	134.72	18	136.25	135.50	-9	6,049	-0.15%
2020/05/04	0	0.00	1	125.00	126.00	-1	5,763	-0.02%
2020/04/30	1	124.50	1	126.00	124.50	0	5,832	0.00%
2020/04/29	7	123.71	6	124.50	125.00	1	5,810	0.02%
2020/04/27	1	120.50	3	118.17	118.00	-2	5,636	-0.04%
2020/04/24	14	115.00	13	115.96	117.00	1	5,511	0.02%
2020/04/23	0	0.00	16	113.19	114.00	-16	5,458	-0.29%
2020/04/22	10	108.00	10	109.25	111.00	0	5,341	0.00%
2020/04/20	6	108.17	6	108.92	111.00	0	5,310	0.00%
2020/04/15	9	105.61	4	104.00	104.00	5	5,103	0.10%
2020/04/09	20	99.13	21	97.41	97.30	-1	5,625	-0.02%
2020/04/08	1	101.00	54	96.12	100.50	-53	5,659	-0.94%
2020/03/27	2	90.80	2	88.00	88.00	0	6,782	0.00%
2020/03/26	2	88.90	2	88.50	88.90	0	6,752	0.00%
2020/03/20	1	81.60	1	82.00	82.80	0	6,666	0.00%
2020/03/19	4	81.70	8	75.99	75.30	-4	6,611	-0.06%
2020/03/17	6	85.00	6	87.10	87.10	0	6,471	0.00%
2020/03/12	54	94.91	0	0.00	95.80	54	6,149	0.88%
2020/03/10	0	0.00	3	93.00	97.80	-3	5,927	-0.05%
2020/03/05	6	102.50	6	102.92	102.50	0	5,995	0.00%
2020/03/03	5	103.30	5	103.00	103.00	0	5,966	0.00%
2020/02/27	17	104.21	15	101.83	101.00	2	5,887	0.03%
2020/02/26	5	113.20	3	112.00	112.00	2	5,729	0.03%
2020/02/25	0	0.00	1	119.00	116.50	-1	5,621	-0.02%
2020/02/24	6	115.00	8	116.50	118.50	-2	5,525	-0.04%
2020/02/21	3	118.50	3	119.50	118.00	0	5,439	0.00%
2020/02/20	8	117.63	8	117.50	118.00	0	5,267	0.00%
2020/02/19	5	117.00	5	116.30	117.00	0	5,212	0.00%
2020/02/18	1	116.00	1	116.00	115.50	0	5,152	0.00%
2020/02/13	4	114.00	4	115.50	114.00	0	4,961	0.00%
2020/02/12	9	115.00	10	113.30	115.00	-1	4,876	-0.02%
2020/02/11	0	0.00	3	113.67	112.50	-3	4,811	-0.06%
2020/02/10	3	107.50	3	108.50	108.50	0	4,680	0.00%
2020/02/07	16	109.50	12	107.79	108.50	4	4,681	0.09%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/05	1	107.50	1	106.00	104.00	0	4,461	0.00%
2020/02/04	8	107.00	11	100.74	107.50	-3	4,400	-0.07%
2020/01/20	10	108.75	11	108.55	108.50	-1	4,197	-0.02%
2020/01/17	24	109.65	23	109.67	108.50	1	4,205	0.02%
2020/01/16	13	109.31	13	110.23	111.50	0	4,262	0.00%
2020/01/15	13	109.15	15	108.93	108.00	-2	4,198	-0.05%
2020/01/14	26	110.42	25	109.40	111.00	1	4,149	0.02%
2020/01/13	11	105.45	11	106.50	106.00	0	4,060	0.00%
2020/01/10	16	107.00	16	107.91	107.00	0	4,057	0.00%
2020/01/09	24	107.63	24	107.83	107.50	0	4,040	0.00%
2020/01/08	19	107.97	100	106.85	106.50	-81	4,011	-2.02%
2020/01/07	19	109.58	14	110.86	110.00	5	3,986	0.13%
2020/01/06	5	115.10	10	116.35	115.00	-5	3,822	-0.13%
2020/01/03	16	122.78	9	121.22	119.00	7	3,775	0.19%
2020/01/02	17	117.21	17	117.26	117.50	0	3,449	0.00%
2019/12/31	6	117.00	6	118.50	116.00	0	3,384	0.00%
2019/12/30	8	118.19	10	119.00	118.00	-2	3,351	-0.06%
2019/12/27	1	108.50	2	109.50	114.50	-1	3,074	-0.03%
2019/12/26	13	107.50	8	108.06	106.00	5	3,145	0.16%
2019/12/25	10	108.45	15	107.40	109.00	-5	3,218	-0.16%
2019/12/24	46	104.41	46	104.46	105.00	0	3,000	0.00%
2019/12/20	1	100.50	0	0.00	100.00	1	2,811	0.04%
2019/12/06	12	100.50	12	101.33	100.50	0	2,644	0.00%
2019/12/05	2	101.50	4	101.00	100.50	-2	2,634	-0.08%
2019/12/04	6	102.00	7	101.50	101.50	-1	2,615	-0.04%
2019/12/03	3	102.50	3	102.50	102.50	0	2,553	0.00%
2019/11/26	0	0.00	1	100.50	99.10	-1	2,505	-0.04%
2019/11/21	0	0.00	14	95.70	96.20	-14	2,473	-0.57%
2019/11/14	15	98.12	15	99.08	98.20	0	2,470	0.00%
2019/11/06	0	0.00	1	102.50	102.00	-1	2,359	-0.04%
2019/11/05	2	100.50	0	0.00	100.00	2	2,306	0.09%
2019/11/04	0	0.00	0.1	101.00	100.00	-0.1	2,312	0.00%
2019/10/31	12	101.00	13	103.54	101.00	-1	2,291	-0.04%
2019/10/30	6	103.50	4	102.50	103.50	2	2,270	0.09%
2019/10/25	11	104.00	11	105.09	104.00	0	2,212	0.00%
2019/10/24	2	106.50	2	106.00	105.00	0	2,184	0.00%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/22	12	101.50	12	102.67	101.50	0	2,060	0.00%
2019/10/18	3	102.00	3	102.50	102.00	0	2,046	0.00%
2019/10/16	6	100.50	6	104.17	100.50	0	2,009	0.00%
2019/10/15	10	104.00	10	106.40	104.00	0	1,970	0.00%
2019/10/09	4	103.00	5	105.10	103.00	-1	1,857	-0.05%
2019/10/04	16	103.72	17	106.44	103.50	-1	1,755	-0.06%
2019/10/03	1	102.00	0	0.00	104.00	1	1,611	0.06%
2019/10/02	16	103.00	16	103.19	102.50	0	1,552	0.00%
2019/10/01	12	95.50	10	96.70	100.00	2	1,269	0.16%
2019/09/18	0	0.00	1	90.30	90.10	-1	1,133	-0.09%
2019/09/03	0	0.00	1	90.20	89.80	-1	1,287	-0.08%
2019/08/12	0	0.00	10	86.10	87.00	-10	1,191	-0.84%
2019/07/30	1	96.70	1	95.30	94.60	0	1,216	0.00%
2019/07/24	2	95.40	0	0.00	94.40	2	1,301	0.15%
2019/07/18	1	95.20	2	95.30	95.40	-1	1,375	-0.07%
2019/07/12	3	99.90	6	99.90	99.30	-3	1,446	-0.21%
2019/07/11	1	100.00	0	0.00	99.00	1	1,491	0.07%
2019/07/08	0	0.00	2	110.25	109.00	-2	1,416	-0.14%
2019/07/03	0	0.00	0	107.00	107.00	0	1,465	0.00%
2019/07/01	0	0.00	12	106.50	106.50	-12	1,473	-0.81%
2019/06/27	0	0.00	7	105.64	105.00	-7	1,489	-0.47%
2019/06/26	2	104.50	0	0.00	104.50	2	1,493	0.13%
2019/06/25	11	105.09	0	0.00	104.00	11	1,493	0.74%
2019/06/24	6	105.50	6	106.50	106.50	0	1,498	0.00%
2019/06/20	6	106.00	0	0.00	105.00	6	1,520	0.39%
2019/06/18	3	102.50	3	100.50	100.50	0	1,480	0.00%
2019/06/17	0	0.00	15	99.76	102.50	-15	1,486	-1.01%
2019/06/14	0	0.00	2	98.10	98.00	-2	1,464	-0.14%
2019/06/13	6	98.45	0	0.00	97.60	6	1,471	0.41%
2019/06/12	9	98.90	6	98.40	98.60	3	1,513	0.20%
2019/06/11	6	97.40	0	0.00	97.90	6	1,517	0.40%
2019/05/31	2	97.20	0	0.00	97.20	2	1,640	0.12%
2019/05/27	0	0.00	1	93.20	93.30	-1	1,796	-0.06%
2019/05/20	1	95.80	0	0.00	96.00	1	2,067	0.05%
2019/05/14	1	96.50	0	0.00	97.50	1	2,677	0.04%
2019/05/07	2	103.75	0	0.00	103.50	2	2,780	0.07%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/04/24	2	112.50	0	0.00	112.50	2	2,837	0.07%
2019/04/23	0	0.00	3	113.67	113.50	-3	2,856	-0.11%
2019/04/22	0	0.00	1	117.00	116.00	-1	2,855	-0.04%
2019/04/19	0	0.00	2	116.50	117.00	-2	2,901	-0.07%
2019/04/17	1	119.00	0	0.00	119.50	1	3,145	0.03%
2019/04/16	0	0.00	2	117.00	117.50	-2	3,119	-0.06%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/10	2	120.00	0	0.00	119.50	2	3,184	0.06%
2019/04/09	5	120.00	0	0.00	119.50	5	3,186	0.16%
2019/04/08	0	0.00	1	116.00	115.50	-1	3,167	-0.03%
2019/03/14	0	0.00	10	120.50	120.00	-10	3,777	-0.26%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	10	119.00	0	0.00	120.00	10	4,265	0.23%
2019/03/07	1	120.00	0	0.00	118.00	1	4,309	0.02%
2019/02/27	5	121.00	0	0.00	121.50	5	4,566	0.11%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/15	5	127.00	3	126.00	126.00	2	5,159	0.04%
2019/02/14	3	131.50	0	0.00	127.50	3	5,178	0.06%
2019/02/13	2	120.25	2	121.50	128.00	0	5,029	0.00%
2019/01/25	1	112.50	1	113.50	112.00	0	5,737	0.00%
2019/01/17	0	0.00	1	109.00	108.50	-1	6,441	-0.02%
2018/12/17	2	109.75	2	109.50	109.50	0	8,341	0.00%
2018/12/14	10	107.00	10	109.50	110.00	0	8,515	0.00%
2018/12/11	1	113.50	1	112.50	111.00	0	8,678	0.00%
2018/11/30	0	0.00	1	120.00	120.00	-1	9,238	-0.01%
2018/11/29	0	0.00	1	120.00	117.50	-1	9,315	-0.01%
2018/11/28	1	117.50	0	0.00	117.50	1	9,490	0.01%
2018/11/23	1	113.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	1	118.00	2	115.75	111.50	-1	9,555	-0.01%
2018/11/21	2	113.25	3	113.50	115.00	-1	9,575	-0.01%
2018/11/20	3	111.83	2	111.50	112.50	1	9,647	0.01%
2018/11/16	2	108.00	3	108.50	105.50	-1	9,622	-0.01%
2018/11/14	2	104.75	0	0.00	102.50	2	9,518	0.02%
2018/11/12	3	100.33	3	100.13	100.50	0	9,818	0.00%
2018/11/09	1	103.50	1	102.00	105.50	0	10,079	0.00%
2018/11/08	12	107.00	12	107.42	103.00	0	10,198	0.00%
2018/11/07	3	99.00	3	99.20	105.00	0	10,290	0.00%
2018/11/02	6	106.50	1	108.50	107.50	5	10,717	0.05%
2018/11/01	0	0.00	3	102.83	105.50	-3	10,604	-0.03%
2018/10/31	6	97.57	5	97.24	96.90	1	10,604	0.01%
2018/10/26	0	0.00	2	96.00	93.70	-2	11,212	-0.02%
2018/10/25	3	94.47	0	0.00	92.70	3	11,345	0.03%
2018/10/24	2	101.75	2	102.00	100.00	0	11,699	0.00%
2018/10/23	3	104.83	2	106.00	100.50	1	11,718	0.01%
2018/10/22	6	103.50	8	104.63	108.00	-2	11,745	-0.02%
2018/10/19	16	105.94	16	105.94	105.00	0	11,797	0.00%
2018/10/18	1	113.50	2	113.75	113.00	-1	11,911	-0.01%
2018/10/17	1	112.00	0	0.00	112.00	1	12,006	0.01%
2018/10/16	2	114.25	1	116.00	114.00	1	12,146	0.01%
2018/10/15	0	0.00	1	112.49	112.00	-1	12,278	-0.01%
2018/10/12	0	0.00	1	115.50	113.50	-1	12,395	-0.01%
2018/10/11	5	107.40	0	0.00	107.00	5	12,495	0.04%
2018/10/03	0	0.00	3	129.33	129.50	-3	12,302	-0.02%
2018/09/28	1	130.00	0	0.00	137.00	1	12,571	0.01%
2018/09/26	10	141.50	0	0.00	140.00	10	13,067	0.08%
2018/09/25	1	144.50	1	145.50	142.00	0	13,372	0.00%
2018/09/19	3	147.00	7	147.21	140.50	-4	13,682	-0.03%
2018/09/18	2	144.00	1	145.00	144.00	1	13,959	0.01%
2018/09/17	2	153.50	0	0.00	154.00	2	13,933	0.01%
2018/09/14	3	157.17	4	156.63	156.00	-1	13,945	-0.01%
2018/09/10	0	0.00	2	154.25	158.00	-2	13,750	-0.01%
2018/09/07	2	158.75	1	148.00	154.50	1	13,566	0.01%
2018/09/05	1	164.50	0	0.00	164.00	1	13,377	0.01%
2018/09/04	2	161.25	5	165.00	170.00	-3	13,395	-0.02%
2018/09/03	3	165.50	5	176.50	162.00	-2	13,281	-0.02%
2018/08/31	4	179.00	0	0.00	179.00	4	13,267	0.03%
2018/08/29	0	0.00	1	178.50	178.50	-1	13,477	-0.01%
2018/08/28	8	176.44	7	177.29	174.50	1	13,558	0.01%
2018/08/27	2	174.00	5	174.80	178.00	-3	13,521	-0.02%
2018/08/24	3	168.67	9.1	169.32	166.50	-6.1	13,431	-0.05%
2018/08/23	8	167.88	3	175.50	167.00	5	13,452	0.04%
2018/08/22	3	173.00	0	0.00	173.00	3	13,437	0.02%
2018/08/21	7	176.86	7	174.50	176.00	0	13,595	0.00%
2018/08/20	5	176.40	5	175.00	177.00	0	13,532	0.00%
2018/08/17	2	171.75	2	173.25	170.50	0	13,356	0.00%
2018/08/16	3	178.17	3.1	180.28	176.50	-0.1	13,213	0.00%
2018/08/15	7	166.00	7	164.93	169.00	0	12,947	0.00%
2018/08/14	5	168.20	6	166.67	169.00	-1	12,815	-0.01%
2018/08/13	10	163.50	7	169.00	161.00	3	12,611	0.02%
2018/08/10	8	180.13	6	181.00	178.50	2	12,453	0.02%
2018/08/09	9	183.00	9	184.33	183.00	0	12,213	0.00%
2018/08/08	25	192.34	19	190.21	183.00	6	12,022	0.05%
2018/08/07	8	192.00	6	194.67	197.50	2	11,925	0.02%
2018/08/06	4	187.63	3	188.33	186.00	1	11,861	0.01%
2018/08/03	27	187.96	27	188.63	183.50	0	12,250	0.00%
2018/08/02	7	190.14	3	190.00	187.50	4	12,257	0.03%
2018/08/01	9	206.33	4	208.13	205.00	5	12,278	0.04%
2018/07/31	7	203.71	12	208.25	214.50	-5	12,495	-0.04%
2018/07/30	1	214.00	0	0.00	204.50	1	12,307	0.01%
2018/07/27	0	0.00	1	224.00	227.00	-1	12,553	-0.01%
2018/07/25	2	208.50	2	210.00	214.00	0	12,598	0.00%
2018/07/24	5	198.00	0	0.00	206.00	5	12,524	0.04%
2018/07/23	1	193.50	1	195.50	195.50	0	12,673	0.00%
2018/07/20	2.1	204.89	2	196.00	193.00	0.1	12,679	0.00%
2018/07/19	12	213.25	12	213.67	210.00	0	12,646	0.00%
2018/07/18	6	219.25	3	225.00	220.00	3	12,638	0.02%
2018/07/17	8	227.00	4	220.00	218.00	4	12,653	0.03%
2018/07/16	0	0.00	5.1	241.33	234.00	-5.1	12,619	-0.04%
2018/07/13	1	248.50	0	0.00	248.50	1	13,032	0.01%
2018/07/11	0	0.00	1	245.00	243.00	-1	13,256	-0.01%
2018/07/10	2	254.00	2	254.75	255.00	0	13,531	0.00%
2018/07/09	2	269.50	2	271.00	250.00	0	13,606	0.00%
2018/07/06	6	255.67	6	258.58	260.00	0	13,529	0.00%
2018/07/05	7	281.71	0.1	267.50	267.50	6.9	13,383	0.05%
2018/07/04	1	275.50	6	289.00	297.00	-5	13,273	-0.04%
2018/07/03	5.1	273.73	1	275.00	270.00	4.1	12,875	0.03%
2018/07/02	0	0.00	5	264.10	269.50	-5	12,564	-0.04%
2018/06/28	1	240.00	0	0.00	242.50	1	12,160	0.01%
2018/06/25	0	0.00	1	214.50	217.50	-1	11,809	-0.01%
2018/06/21	2	212.50	2	213.50	212.50	0	11,869	0.00%
2018/06/14	0	0.00	2	216.25	213.50	-2	12,394	-0.02%
2018/06/13	15	226.00	0	0.00	220.50	15	12,509	0.12%
2018/06/12	0	0.00	10	229.00	230.50	-10	12,451	-0.08%
2018/06/11	7	238.29	7	235.79	233.50	0	12,444	0.00%
2018/06/08	12	227.38	0	0.00	227.50	12	12,782	0.09%
2018/06/06	0	0.00	1	212.00	219.00	-1	12,516	-0.01%
2018/06/01	0	0.00	1	210.50	215.50	-1	12,690	-0.01%
2018/05/31	1	229.50	2	228.25	209.00	-1	12,820	-0.01%
2018/05/30	4	227.50	5	229.00	227.00	-1	12,765	-0.01%
2018/05/29	14	235.93	12	236.63	235.00	2	12,868	0.02%
2018/05/25	0	0.00	1	221.00	218.00	-1	12,743	-0.01%
2018/05/24	1	210.00	1	208.50	213.50	0	12,812	0.00%
2018/05/23	0	0.00	1	217.00	217.00	-1	12,899	-0.01%
2018/05/21	1	236.00	0	0.00	236.00	1	12,909	0.01%
2018/05/18	5	216.00	0	0.00	218.50	5	12,910	0.04%
2018/05/17	7	223.14	0	0.00	216.00	7	12,864	0.05%
2018/05/16	10	243.35	0	0.00	240.00	10	12,883	0.08%
2018/05/15	3.1	242.55	1	258.50	260.00	2.1	12,860	0.02%
2018/05/14	1	234.50	9	231.39	237.00	-8	12,811	-0.06%
2018/05/11	2	215.75	3	221.33	215.50	-1	12,696	-0.01%
2018/05/10	16	203.00	14	204.50	207.50	2	12,223	0.02%
2018/05/09	3	185.00	3.7	187.13	189.00	-0.7	11,863	-0.01%
2018/05/08	19	172.71	13	174.85	172.00	6	11,595	0.05%
2018/05/07	0	0.00	3	172.33	177.00	-3	11,203	-0.03%
2018/05/04	4	161.00	32	157.13	161.00	-28	11,049	-0.25%
2018/05/03	1	146.50	0	0.00	146.50	1	10,822	0.01%
2018/04/30	1	146.00	1	146.00	146.00	0	10,553	0.00%
2018/04/27	3	151.50	2	152.00	152.00	1	10,480	0.01%
2018/04/26	1	140.50	0	0.00	144.50	1	10,326	0.01%
2018/04/25	11	140.95	0	0.00	136.00	11	10,137	0.11%
2018/04/24	10	145.50	0	0.00	146.00	10	10,056	0.10%
2018/04/23	3	158.17	1	158.00	161.00	2	9,954	0.02%
2018/04/19	7	155.29	8	154.56	157.50	-1	9,804	-0.01%
2018/04/18	2	151.25	20	151.85	152.00	-18	9,500	-0.19%
2018/04/17	11	143.77	2	147.00	141.50	9	9,630	0.09%
2018/04/16	1	146.00	12	152.54	150.50	-11	9,583	-0.11%
2018/04/11	0	0.00	1	134.50	134.50	-1	9,632	-0.01%
2018/04/10	0	0.00	3	134.67	138.00	-3	9,750	-0.03%
2018/04/03	3	125.67	0	0.00	125.50	3	9,979	0.03%
2018/03/31	1	135.50	1	133.00	133.50	0	10,240	0.00%
2018/03/27	0	0.00	1	131.50	131.50	-1	11,091	-0.01%
2018/03/26	0	0.00	10	125.50	125.00	-10	11,356	-0.09%
2018/03/23	11	127.45	2	125.50	125.50	9	11,673	0.08%
2018/03/22	2	136.00	3	136.67	131.50	-1	12,019	-0.01%
2018/03/21	10	128.50	16	129.50	131.00	-6	12,048	-0.05%
2018/03/20	0	0.00	10	120.50	127.50	-10	11,889	-0.08%
2018/03/19	10	121.00	10	118.50	120.00	0	11,783	0.00%
2018/03/16	18	118.39	18	118.47	116.00	0	11,696	0.00%
2018/03/15	11	117.00	1	118.50	118.50	10	11,735	0.09%
2018/03/14	1	117.00	1	125.00	117.00	0	11,774	0.00%
2018/03/12	1	112.50	0	0.00	111.50	1	11,426	0.01%
2018/03/09	0	0.00	1	111.00	112.50	-1	11,443	-0.01%
2018/03/08	2	114.00	0	0.00	109.50	2	11,461	0.02%
2018/03/07	15	114.50	16	112.78	112.00	-1	11,390	-0.01%
2018/03/06	1	105.50	4	108.25	111.00	-3	11,307	-0.03%
2018/03/05	2	103.00	0	0.00	101.00	2	11,415	0.02%
2018/03/02	2	100.50	2	102.00	99.00	0	11,439	0.00%
2018/03/01	5	96.82	3	97.27	97.50	2	11,364	0.02%
2018/02/27	4	93.70	0	0.00	93.30	4	11,492	0.03%
2018/02/26	0	0.00	2	92.60	93.20	-2	11,465	-0.02%
2018/02/23	2	101.00	2	102.00	94.60	0	11,493	0.00%
2018/02/21	2	98.60	0	0.00	97.60	2	11,606	0.02%
2018/02/09	1	95.30	0	0.00	101.00	1	11,909	0.01%
2018/02/07	5	108.10	5	109.70	105.00	0	11,901	0.00%
2018/02/06	1	100.50	0	0.00	101.00	1	11,836	0.01%
2018/02/05	2	107.00	0	0.00	111.50	2	11,714	0.02%
2018/01/30	4	110.50	0	0.00	108.00	4	11,391	0.04%
2018/01/29	1	111.50	4	112.75	113.50	-3	11,317	-0.03%
2018/01/26	0	0.00	47	109.47	109.00	-47	11,175	-0.42%
2018/01/25	5	122.00	5	123.50	120.00	0	10,981	0.00%
2018/01/23	15	121.83	0	0.00	120.00	15	10,898	0.14%
2018/01/22	10	124.50	25	124.40	125.00	-15	10,812	-0.14%
2018/01/19	5	118.50	0	0.00	120.50	5	10,674	0.05%
2018/01/18	0	0.00	5	120.80	119.50	-5	10,645	-0.05%
2018/01/17	3	116.67	2	115.00	115.50	1	10,573	0.01%
2018/01/16	8	121.00	6	123.67	119.50	2	10,450	0.02%
2018/01/15	15	119.73	0	0.00	121.00	15	10,329	0.15%
2018/01/12	9	125.17	1	127.00	124.00	8	10,230	0.08%
2018/01/11	0	0.00	16	124.25	130.00	-16	10,034	-0.16%
2018/01/10	11	122.91	6	127.83	119.50	5	9,677	0.05%
2018/01/09	23	122.78	37	122.82	123.00	-14	9,454	-0.15%
2018/01/08	8	122.50	8	124.69	121.50	0	9,209	0.00%
2018/01/05	7	119.86	7	119.57	122.00	0	9,054	0.00%
2018/01/04	6	120.33	1	118.00	118.00	5	8,831	0.06%