• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    953
  • 漲跌
    ▲3
  • 漲幅
    +0.32%
  • 成交量
    4,151張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210963.4400.00953.0003,0000.00%
2024/11/200959.6200.00950.0002,9610.00%
2024/11/191.1974.520972.00962.001.12,9380.04%
2024/11/181.2936.4600.00937.001.22,8650.04%
2024/11/155.3985.430999.00971.005.22,8120.19%
2024/11/1401027.5000.001030.0002,7380.00%
2024/11/1301027.3800.001030.0002,7440.00%
2024/11/1211034.9500.001035.0012,7690.04%
2024/11/0701046.6700.001040.0002,8320.00%
2024/11/0600.0001064.291050.0002,8140.00%
2024/11/050.11025.4600.001025.000.12,8370.00%
2024/11/0401030.0000.001020.0002,9020.00%
2024/11/0111005.0021034.951045.00-12,959-0.03%
2024/10/3001047.5000.001035.0002,9570.00%
2024/10/2901051.6700.001060.0002,9730.00%
2024/10/240.11060.4600.001055.000.13,1780.00%
2024/10/2201100.000.11114.851120.00-0.13,2100.00%
2024/10/2101115.0001115.001110.0003,1900.00%
2024/10/1800.0001080.001080.0003,1620.00%
2024/10/1700.0001080.001080.0003,1340.00%
2024/10/1600.000.11075.241080.00-0.13,1240.00%
2024/10/1501065.000.11050.391060.0003,0860.00%
2024/10/1400.0011079.271080.00-13,054-0.03%
2024/10/1100.0011024.861050.00-13,028-0.03%
2024/10/0900.000979.00974.0002,9510.00%
2024/10/081952.1800.00952.0012,9530.04%
2024/10/071966.021963.05963.0002,9490.00%
2024/10/041.1971.2700.00968.001.12,9210.04%
2024/10/0111015.0001011.671020.0012,8380.04%
2024/09/300992.330989.87986.0002,8050.00%
2024/09/270997.880.11005.10969.0002,7820.00%
2024/09/2600.002.2975.61990.00-2.22,688-0.08%
2024/09/251872.422886.10900.00-12,573-0.04%
2024/09/240837.001.2842.39850.00-1.12,511-0.05%
2024/09/231.4830.711.1834.60834.000.32,4960.01%
2024/09/200819.501824.00830.00-12,483-0.04%
2024/09/1900.000812.00822.0002,4470.00%
2024/09/1800.000.2818.98799.00-0.22,437-0.01%
2024/09/1600.000814.00817.0002,4210.00%
2024/09/130803.007793.01811.00-72,406-0.29%
2024/09/1200.002787.00791.00-22,390-0.08%
2024/09/110771.0000.00772.0002,3830.00%
2024/09/100775.5000.00772.0002,3920.00%
2024/09/092.1779.0300.00779.002.12,3940.09%
2024/09/060.1788.000787.00785.0002,3890.00%
2024/09/052774.0000.00777.0022,3740.08%
2024/09/043769.0000.00764.0032,3570.13%
2024/09/031770.992766.50766.00-12,348-0.04%
2024/09/023.3771.852760.55759.001.32,3590.06%
2024/08/300.1785.8400.00779.000.12,3390.00%
2024/08/291783.071789.00786.0002,3360.00%
2024/08/280811.0000.00810.0002,3120.00%
2024/08/273826.3800.00820.0032,3000.13%
2024/08/261.1850.091837.03837.0002,2850.00%
2024/08/2300.001840.00841.00-12,277-0.04%
2024/08/221831.960.1824.00822.000.92,2690.04%
2024/08/211839.106839.33830.00-52,258-0.22%
2024/08/201.1835.510841.00833.001.12,2090.05%
2024/08/190841.275806.00840.00-52,192-0.23%
2024/08/1600.000808.00802.0002,1560.00%
2024/08/1426807.6120787.20791.0062,1360.28%
2024/08/131.1795.2400.00800.001.12,1030.05%
2024/08/123.1806.161810.01805.002.12,0550.10%
2024/08/0915787.8518781.50787.00-32,020-0.15%
2024/08/082.1730.371729.40734.0011,9790.05%
2024/08/074716.750714.33733.0041,9540.20%
2024/08/062659.021668.06669.0011,9100.05%
2024/08/051.3655.411.1670.19657.000.31,8340.01%
2024/08/021.1720.0300.00716.001.11,7570.06%
2024/08/011.1756.730752.00745.0011,7240.06%
2024/07/311747.110759.00747.0011,6840.06%
2024/07/305763.255759.20770.0001,6420.00%
2024/07/290.1851.501863.98830.00-0.91,563-0.06%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/2311465.0011470.011465.0001,3480.00%
2024/07/2201445.0001450.001410.0001,3250.00%
2024/07/1911435.0000.001455.0011,3110.08%
2024/07/1801415.8311430.001425.00-11,311-0.08%
2024/07/1701463.5700.001445.0001,3040.00%
2024/07/1601468.3300.001480.0001,3020.00%
2024/07/100.11429.9000.001475.000.11,3070.00%
2024/07/0501300.5901290.001290.0001,2660.00%
2024/07/040.11288.570.51294.571300.00-0.41,261-0.03%
2024/07/030.11361.9301285.001300.000.11,2500.01%
2024/06/2601315.0011300.001315.00-11,318-0.08%
2024/06/2501240.0001221.771235.0001,3480.00%
2024/06/2411235.0000.001225.0011,3620.07%
2024/06/2100.0001230.001230.0001,3750.00%
2024/06/2000.000.11225.001225.00-0.11,391-0.01%
2024/06/180.11179.3700.001170.000.11,4490.00%
2024/06/1700.000.11190.001185.00-0.11,483-0.01%
2024/06/1400.0031155.001175.00-31,498-0.20%
2024/06/120.51090.0011100.001100.00-0.51,539-0.04%
2024/06/071.11049.7600.001040.001.11,5900.07%
2024/06/0600.0011100.001085.00-11,587-0.06%
2024/06/050.11041.0200.001055.000.11,5880.01%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/2901000.0000.001000.0001,6240.00%
2024/05/281.1998.3300.00995.001.11,6230.06%
2024/05/2311055.0000.001030.0011,6260.06%
2024/05/2121042.5021020.001030.0001,6180.00%
2024/05/2011010.0000.001025.0011,6120.06%
2024/05/150996.000.21000.00993.00-0.21,603-0.01%
2024/05/130.1996.0000.00991.000.11,6120.01%
2024/05/070.11000.0000.00997.000.11,5930.00%
2024/05/030997.5000.00990.0001,5970.00%
2024/04/220.1985.0000.00980.000.11,6240.00%
2024/04/1911000.0000.001000.0011,6120.06%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/1111080.0000.001085.0011,6280.06%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/0901110.0000.001100.0001,6430.00%
2024/04/0811085.2100.001095.0011,6400.06%
2024/04/0311145.0011160.001155.0001,6050.00%
2024/04/0200.0021157.501165.00-21,597-0.13%
2024/04/0100.0001130.001135.0001,5880.00%
2024/03/2900.0011140.001140.00-11,581-0.06%
2024/03/2801085.0011095.001125.00-11,504-0.07%
2024/03/2621022.5000.001045.0021,4520.14%
2024/03/2211054.900.11035.001025.000.91,4480.07%
2024/03/2121092.4611095.001055.0011,4280.07%
2024/03/2011130.4400.001120.0011,4180.07%
2024/03/180.11074.2300.001100.000.11,4200.00%
2024/03/1501110.0000.001105.0001,3960.00%
2024/03/141.11099.5200.001110.001.11,3750.08%
2024/03/1300.000.11160.001165.00-0.11,3340.00%
2024/03/1211085.0000.001090.0011,3240.08%
2024/03/110.31082.400.11075.001045.000.21,3050.01%
2024/03/0800.0001095.001090.0001,2660.00%
2024/03/070.1983.0000.001005.000.11,2100.00%
2024/03/0600.000.1962.00960.00-0.11,173-0.01%
2024/03/0400.000.1903.00900.00-0.11,157-0.01%
2024/02/291852.0000.00852.0011,1480.09%
2024/02/220.1837.0000.00832.000.11,1210.01%
2024/02/210.1817.0000.00815.000.11,1110.01%
2024/02/190.1823.000828.00820.000.11,0990.01%
2024/02/1600.000.1843.00835.00-0.11,096-0.01%
2024/02/050.1849.0000.00846.000.11,0710.01%
2024/02/0200.000.2838.00838.00-0.21,066-0.02%
2024/01/3100.000829.00830.0001,0670.00%
2024/01/260803.5000.00799.0001,0550.00%
2024/01/2500.000815.00810.0001,0490.00%
2024/01/2400.000831.00825.0001,0450.00%
2024/01/1700.000753.00760.0009870.00%
2024/01/160.1764.9600.00759.000.19740.01%
2024/01/120773.0000.00767.0009610.00%
2024/01/110771.001783.00779.00-1950-0.10%
2024/01/1000.001760.00773.00-1934-0.11%
2024/01/091750.005762.20749.00-4914-0.44%
2024/01/081778.001779.00757.0008940.00%
2023/12/282715.5000.00714.0028180.24%
2023/12/261714.0000.00726.0018240.12%
2023/12/250.1716.0900.00711.000.18450.01%
2023/12/220739.0000.00729.0008410.00%
2023/12/213.1735.6500.00734.003.18600.36%
2023/12/1300.000.7765.00766.00-0.7738-0.09%
2023/12/0600.001683.00684.00-1667-0.15%
2023/11/2800.001663.00662.00-1664-0.15%
2023/11/273659.0000.00654.0036620.45%
2023/11/210.1640.0000.00638.000.16430.01%
2023/11/200639.0000.00638.0006440.00%
2023/11/151631.0000.00631.0016420.16%
2023/11/060645.0000.00647.0006520.01%
2023/11/0100.003637.33640.00-3684-0.44%
2023/10/272613.5000.00612.0026890.29%
2023/10/2500.001630.00629.00-1701-0.14%
2023/10/200619.0000.00620.0007400.00%
2023/10/181615.0000.00617.0017630.13%
2023/10/0500.000644.00643.0009520.00%
2023/10/041630.0000.00644.0019810.10%
2023/10/0200.001663.00652.00-1988-0.10%
2023/09/222615.504618.75624.00-2937-0.21%
2023/09/1900.000.1623.00623.00-0.11,000-0.01%
2023/09/050584.0000.00587.0001,0180.00%
2023/09/040564.000.1570.00577.00-0.11,032-0.01%
2023/08/230555.0000.00558.0001,2440.00%
2023/08/1700.001570.00571.00-11,252-0.08%
2023/08/161.1560.4500.00559.001.11,2500.09%
2023/08/150571.0000.00567.0001,2420.00%
2023/08/111574.0000.00577.0011,2360.08%
2023/08/080594.6700.00591.0001,2310.00%
2023/08/070607.0000.00602.0001,2190.00%
2023/08/021609.0000.00606.0011,2280.08%
2023/08/010613.0000.00609.0001,2350.00%
2023/07/310.1614.0000.00613.000.11,2420.00%
2023/07/271615.020618.00614.0011,2310.08%
2023/07/260.1619.6700.00615.000.11,2300.01%
2023/07/211642.001640.00641.0001,2150.00%
2023/07/201648.0000.00641.0011,2170.08%
2023/07/1700.000621.00619.0001,1750.00%
2023/07/140649.5500.00652.0001,1530.00%
2023/07/130645.001648.00643.00-11,118-0.09%
2023/07/110635.0000.00640.0001,0950.00%
2023/07/071613.0000.00609.0011,0700.09%
2023/06/190615.0000.00609.0009950.00%
2023/06/150612.0000.00608.0001,0070.00%
2023/06/130.1623.6200.00622.000.11,0270.01%
2023/06/120617.0000.00617.0001,0520.00%
2023/06/0900.000618.00616.0001,0550.00%
2023/06/062639.002641.00628.0001,0690.00%
2023/06/0500.0035633.26631.00-351,063-3.29%
2023/06/0235625.542623.00631.00331,0553.13%
2023/05/3100.001567.00567.00-11,018-0.10%
2023/05/2900.001563.00562.00-11,031-0.10%
2023/05/241552.0000.00552.0011,0670.09%
2023/05/1800.001560.00554.00-11,085-0.09%
2023/05/161.1546.1400.00546.001.11,0950.10%
2023/05/152547.5000.00548.0021,0990.18%
2023/05/120565.0000.00564.0001,1000.00%
2023/05/0900.001565.00559.00-11,157-0.09%
2023/05/0800.001550.00556.00-11,189-0.08%
2023/04/2800.001530.00535.00-11,319-0.08%
2023/04/261510.0000.00513.0011,3460.07%
2023/04/211.1508.8100.00505.001.11,4290.08%
2023/04/200528.0000.00527.0001,4520.00%
2023/04/190538.0000.00535.0001,5130.00%
2023/04/121530.0000.00540.0011,6810.06%
2023/04/110540.0000.00538.0001,7130.00%
2023/03/280560.0000.00559.0001,9210.00%
2023/03/151568.0600.00562.0011,9640.05%
2023/03/1000.000.1570.00567.00-0.11,950-0.01%
2023/03/090585.0000.00580.0001,9410.00%
2023/03/0800.000.1565.33572.00-0.11,918-0.01%
2023/03/070.1560.004559.00559.00-3.91,896-0.21%
2023/03/064554.0000.00566.0041,8730.21%
2023/03/0300.0017526.24536.00-171,835-0.93%
2023/03/0216521.310.2523.00521.0015.91,8080.88%
2023/03/010508.0000.00519.0001,7990.00%
2023/02/240.1505.670506.00505.000.11,7930.00%
2023/02/220.1498.0000.00497.500.11,8620.01%
2023/02/200519.0000.00508.0001,8390.00%
2023/02/150.1508.0000.00508.000.11,8580.00%
2023/02/100.1511.0000.00508.000.11,8770.01%
2023/02/081520.0000.00514.0011,9060.05%
2023/02/060.1503.0000.00500.000.11,8590.00%
2023/02/0300.000.1518.00524.00-0.11,8190.00%
2023/02/020.1512.0000.00518.000.11,7960.01%
2023/02/0100.000.1514.00517.00-0.11,7750.00%
2023/01/310.1494.5000.00494.500.11,7260.00%
2023/01/120.1475.0000.00474.000.11,6150.00%
2023/01/110.1482.0000.00481.500.11,5820.00%
2023/01/1000.001483.00483.50-11,550-0.06%
2023/01/0900.000464.50476.0001,5080.00%
2023/01/050443.5000.00445.0001,3720.00%
2023/01/0400.000442.50444.0001,3420.00%
2022/12/291435.951425.00424.5001,2440.00%
2022/12/2600.001432.00421.00-11,190-0.08%
2022/12/231435.0000.00425.5011,1700.09%
2022/12/221426.5000.00426.5011,1290.09%
2022/12/1400.001391.00393.00-1903-0.11%
2022/12/120.1390.0000.00391.000.19050.01%
2022/12/0800.001392.00394.00-1919-0.11%
2022/11/301388.0000.00388.5018920.11%
2022/11/211395.002395.25391.00-1889-0.11%
2022/11/181386.502385.00391.00-1830-0.12%
2022/11/141378.0000.00383.0018060.12%
2022/11/0100.001.6357.18357.50-1.6891-0.18%
2022/10/270.1348.0000.00344.500.19120.01%
2022/10/130.1344.5000.00341.000.11,0260.00%
2022/09/3000.000.1358.00360.00-0.11,019-0.01%
2022/09/190.1355.0000.00354.000.11,0190.01%
2022/09/050.1357.4400.00356.000.19080.01%
2022/09/020369.5000.00365.0008980.00%
2022/08/311370.0300.00373.0018810.12%
2022/08/290377.5000.00379.0008590.00%
2022/08/240386.5000.00385.5008450.00%
2022/08/231388.001387.50386.0008450.00%
2022/08/1500.001404.50402.50-1771-0.13%
2022/08/121409.501409.50408.5007490.00%
2022/08/112413.752412.00411.0007370.00%
2022/08/102408.502403.75403.0007090.00%
2022/08/081393.0000.00394.0016080.16%
2022/08/051355.501368.00368.0005630.00%
2022/08/020.1342.6500.00340.500.15240.02%
2022/08/010349.0000.00346.5005170.00%
2022/07/290.1355.0000.00354.000.15050.01%
2022/07/281352.001350.00351.0004910.00%
2022/07/271354.5000.00355.5014670.21%
2022/07/110.1667.0024660.92660.00-24293-8.16%
2022/07/074657.0000.00680.0042821.42%
2022/07/066715.5000.00688.0062662.25%
2022/07/012764.501738.00735.0012330.43%
2022/06/3000.002750.50746.00-2227-0.88%
2022/06/2900.001745.00750.00-1223-0.45%
2022/06/271710.0000.00725.0012190.46%
2022/06/243.1686.1500.00694.003.12211.38%
2022/06/231686.001687.00681.0002310.00%
2022/06/223694.0000.00693.0032361.27%
2022/06/212698.0000.00706.0022390.83%
2022/06/205700.2000.00694.0052502.00%
2022/06/141720.0000.00726.0012850.35%
2022/06/131737.0000.00732.0012840.35%
2022/05/120.1718.0000.00710.000.13010.02%
2022/05/110.1725.0000.00718.000.13000.02%
2022/03/230.1777.0000.00779.000.12970.03%
2022/03/0200.001712.00713.00-1322-0.31%
2022/02/171705.0000.00710.0013460.29%
2022/02/1600.001720.00716.00-1352-0.28%
2022/02/141706.0000.00704.0013580.28%
2021/11/2300.001791.00788.00-1626-0.16%
2021/10/2700.000706.00708.0006190.00%
2021/10/1300.001701.00701.00-1674-0.15%
2021/10/071690.0000.00697.0016710.15%
2021/10/0100.000.1685.00690.00-0.1631-0.01%
2021/09/170643.0000.00664.0006310.00%
2021/09/090636.0000.00640.0006510.01%
2021/09/0300.000679.00678.0006700.00%
2021/09/020685.0000.00675.0006770.00%
2021/08/231683.0000.00698.0017630.13%
2021/08/0600.000.2845.00836.00-0.21,187-0.01%
2021/08/0500.000.3843.00840.00-0.31,220-0.03%
2021/08/0400.000.2835.52842.00-0.21,277-0.02%
2021/07/280.2863.0000.00858.000.21,2920.02%
2021/07/092828.0000.00827.0021,3010.15%
2021/06/2900.000.1844.00841.00-0.11,363-0.01%
2021/06/2400.000.2860.00848.00-0.21,377-0.01%
2021/06/210858.000.2857.00851.00-0.11,378-0.01%
2021/06/170850.0000.00845.0001,3770.00%
2021/06/150907.0000.00927.0001,3570.00%
2021/06/0300.000.1930.00929.00-0.11,343-0.01%
2021/06/0200.000911.00910.0001,3410.00%
2021/06/0100.000.1931.00946.00-0.11,354-0.01%
2021/05/2500.000.2836.30859.00-0.21,340-0.02%
2021/05/2100.0010824.00822.00-101,279-0.78%
2021/05/190.1800.0000.00783.000.11,2490.00%
2021/05/170.3795.3100.00794.000.31,2150.03%
2021/05/135742.2200.00742.0051,1750.43%
2021/05/1200.000.1751.00759.00-0.11,1650.00%
2021/05/060.1728.0000.00723.000.11,1440.00%
2021/05/050.1748.0000.00743.000.11,1550.01%
2021/05/040.3776.6000.00748.000.31,1850.02%
2021/05/0300.002777.00782.00-21,229-0.16%
2021/04/285756.8000.00755.0051,2750.39%
2021/04/260766.0000.00761.0001,3140.00%
2021/04/222762.0000.00753.0021,3510.15%
2021/04/2000.0010782.00778.00-101,362-0.73%
2021/04/190.1786.0000.00786.000.11,3730.00%
2021/04/0900.000786.00790.0001,4880.00%
2021/03/240.1740.0000.00744.000.11,5820.00%
2021/03/170.1754.001750.00750.00-0.91,591-0.06%
2021/03/1000.002.1762.90761.00-2.11,632-0.13%
2021/03/052.1759.291745.00748.001.11,6190.06%
2021/03/046739.6700.00735.0061,5940.38%
2021/03/0300.002752.00753.00-21,581-0.13%
2021/03/026774.832751.00746.0041,5650.26%
2021/02/251857.0000.00859.0011,4880.07%
2021/02/230.2862.0000.00846.000.21,4930.01%
2021/02/222851.082848.00855.0001,4790.00%
2021/02/191831.141834.00828.0001,4540.00%
2021/02/180.2842.001860.00850.00-0.81,446-0.06%
2021/02/171818.001815.00812.0001,4190.00%
2021/02/052821.001825.00808.0011,4270.07%
2021/02/032812.002828.00832.0001,4510.00%
2021/02/021794.001804.00805.0001,4800.00%
2021/02/011782.001788.00777.0001,4710.00%
2021/01/281815.0000.00808.0011,4630.07%
2021/01/263859.332842.00843.0011,4250.07%
2021/01/252848.004840.77856.00-21,393-0.14%
2021/01/222827.002807.50810.0001,3390.00%
2021/01/2000.001789.00791.00-11,273-0.08%
2021/01/150763.0000.00763.0001,2310.00%
2021/01/111798.0000.00788.0011,2190.08%
2021/01/0800.002788.50785.00-21,198-0.17%
2021/01/071778.005781.00769.00-41,175-0.34%
2021/01/067770.5700.00742.0071,1490.61%
2020/12/311787.001760.00758.0001,1860.00%
2020/12/301752.0013735.77772.00-121,145-1.05%
2020/12/252713.002711.00708.0001,0900.00%
2020/12/241703.0000.00702.0011,0850.09%
2020/12/214692.0000.00692.0041,1230.36%
2020/12/1800.001690.00689.00-11,125-0.09%
2020/12/171678.0000.00683.0011,1250.09%
2020/12/157702.131701.00680.0061,1220.54%
2020/12/1400.001697.00695.00-11,131-0.09%
2020/12/111678.001694.00678.0001,1390.00%
2020/12/0800.006710.00696.00-61,172-0.51%
2020/12/031677.0000.00676.0011,2330.08%
2020/12/016686.0000.00688.0061,3230.45%
2020/11/271708.001710.00708.0001,4020.00%
2020/11/2600.001705.00706.00-11,446-0.07%
2020/11/191689.001689.00688.0001,5980.00%
2020/11/172687.002689.00690.0001,7050.00%
2020/11/131683.001688.00680.0001,7590.00%
2020/11/111702.0000.00692.0011,7510.06%
2020/11/1000.001725.00725.00-11,728-0.06%
2020/10/211778.001765.00778.0001,9200.00%
2020/10/131793.0000.00778.0012,1070.05%
2020/10/082809.002815.00794.0002,1320.00%
2020/10/051755.0000.00757.0012,1610.05%
2020/09/2500.001764.00760.00-12,298-0.04%
2020/09/246801.006777.67780.0002,3480.00%
2020/09/171846.0000.00823.0012,5610.04%
2020/09/101806.002834.50806.00-12,763-0.04%
2020/09/071852.002854.00828.00-12,719-0.04%
2020/09/041917.0000.00920.0012,6680.04%
2020/09/021980.0000.00924.0012,6810.04%
2020/08/311897.0000.00880.0012,5920.04%
2020/08/2800.001897.00890.00-12,624-0.04%
2020/08/274919.004913.50903.0002,6360.00%
2020/08/262930.002920.50910.0002,6270.00%
2020/08/2500.001881.00908.00-12,593-0.04%
2020/08/241863.000838.00838.0012,6100.04%
2020/08/2100.003829.67837.00-32,642-0.11%
2020/08/203782.6700.00761.0032,6010.12%
2020/08/181794.001777.00794.0002,5380.00%
2020/08/171750.0000.00762.0012,5110.04%
2020/08/131733.001764.00733.0002,5170.00%
2020/08/0600.001798.00772.00-12,541-0.04%
2020/07/281725.0000.00715.0012,6120.04%
2020/07/271733.0000.00709.0012,6100.04%
2020/07/2200.000766.00758.0002,5980.00%
2020/07/2100.001760.00729.00-12,563-0.04%
2020/07/170735.001741.00733.00-12,516-0.04%
2020/07/151769.0011807.45780.00-102,481-0.40%
2020/07/140827.0000.00808.0002,4860.00%
2020/07/095854.0000.00818.0052,4290.21%
2020/07/085831.002832.00831.0032,3970.13%
2020/07/072830.001822.00815.0012,4200.04%
2020/07/061829.001827.00826.0002,4220.00%
2020/07/021770.001815.00817.0002,4070.00%
2020/07/011752.002745.50750.00-12,381-0.04%
2020/06/305729.605740.00733.0002,3710.00%
2020/06/291741.0000.00736.0012,3870.04%
2020/06/2400.001783.00782.00-12,403-0.04%
2020/06/191728.0000.00727.0012,4630.04%
2020/06/171637.001627.00622.0002,3930.00%
2020/06/0900.000607.00606.0002,8270.00%
2020/05/181542.971534.00537.0003,1590.00%
2020/05/141542.001539.00529.0003,2320.00%
2020/05/051524.0000.00530.0013,2670.03%
2020/04/171598.001593.00547.0003,3300.00%
2020/04/096595.006601.00589.0003,4230.00%
2020/04/081598.0000.00592.0013,4000.03%
2020/04/071610.001607.00600.0003,3640.00%
2020/04/011552.001552.00560.0003,2420.00%
2020/03/271545.001538.00540.0003,1410.00%
2020/03/253535.673532.67512.0003,0180.00%
2020/03/242494.254504.75513.00-22,943-0.07%
2020/03/2000.006475.00474.50-62,844-0.21%
2020/03/196464.5000.00448.0062,7580.22%
2020/03/123543.0000.00524.0032,3450.13%
2020/03/045577.805582.20582.0002,1490.00%
2020/03/031612.001594.00594.0002,1030.00%
2020/02/191530.001547.00547.0001,7250.00%
2020/02/1700.001515.00530.00-11,669-0.06%
2020/02/111491.002495.25491.00-11,560-0.06%
2020/02/051472.501482.50472.5001,4530.00%
2020/02/031455.0000.00455.5011,4370.07%
2020/01/311495.001488.00486.0001,3870.00%
2020/01/301473.001484.00485.0001,3470.00%
2020/01/171451.501467.50451.5001,2560.00%
2020/01/154461.504469.50461.5001,2370.00%
2020/01/144469.504460.25469.5001,2140.00%
2020/01/104460.134451.25457.5001,1370.00%
2020/01/093428.336428.92440.50-31,041-0.29%
2020/01/083398.502403.75405.0019360.11%
2020/01/071390.001389.00391.0008940.00%
2020/01/061391.001389.50386.0008960.00%
2019/12/311394.001390.00390.0009120.00%
2019/12/301387.501386.50386.5009010.00%
2019/12/181378.001383.00378.0001,0510.00%
2019/12/173381.503379.83381.5001,0470.00%
2019/12/114372.004374.25372.0001,0290.00%
2019/12/101373.501383.00373.5001,0290.00%
2019/11/221361.001367.00361.0001,2630.00%
2019/11/211365.001364.00366.0001,2680.00%
2019/11/201359.501359.50359.5001,2650.00%
2019/11/151375.0000.00376.0011,2340.08%
2019/11/132385.0000.00385.0021,2290.16%
2019/11/125390.005389.70390.0001,2430.00%
2019/11/072416.504414.13405.00-21,342-0.15%
2019/10/3100.001397.50392.00-11,516-0.07%
2019/10/165382.005384.10382.0001,5500.00%
2019/10/151380.501382.00383.0001,5570.00%
2019/10/141387.001386.00386.0001,5720.00%
2019/10/094387.504392.13387.5001,5960.00%
2019/10/082389.254398.13389.50-21,598-0.13%
2019/10/041414.501418.00414.5001,6100.00%
2019/09/262394.501392.00389.0011,6150.06%
2019/09/253388.174395.88388.50-11,644-0.06%
2019/09/2400.001392.50394.50-11,646-0.06%
2019/09/161378.501377.00379.0001,7550.00%
2019/09/124382.004388.38382.0001,7670.00%
2019/09/092378.502377.00384.0001,8540.00%
2019/09/052381.501427.50380.5011,8210.05%
2019/08/292381.752384.00383.5001,8960.00%
2019/08/142398.002392.50392.5002,0500.00%
2019/08/1214394.4314392.36389.0002,1000.00%
2019/08/087368.147369.86373.0002,0600.00%
2019/08/071348.001370.00370.0002,0760.00%
2019/07/2900.001311.50310.50-12,000-0.05%
2019/07/241306.001304.00306.0002,0460.00%
2019/07/231308.501313.00307.5002,0460.00%
2019/07/191307.5000.00308.0012,0490.05%
2019/07/161315.001315.00312.5002,0690.00%
2019/07/112305.0000.00309.5022,0880.10%
2019/07/0300.001307.00307.00-12,402-0.04%
2019/06/282300.252299.75299.0002,3810.00%
2019/06/273308.003312.33306.0002,3490.00%
2019/06/211310.5000.00305.0012,2920.04%
2019/06/203316.003315.00318.5002,2730.00%
2019/06/111294.001299.00300.5002,2700.00%
2019/06/101289.001296.50297.0002,2640.00%
2019/06/061270.001276.00276.0002,1980.00%
2019/06/041274.502271.75256.50-12,138-0.05%
2019/05/231243.0000.00250.5012,3370.04%
2019/05/201258.001275.50251.5002,2720.00%
2019/05/161261.5000.00261.5012,1550.05%
2019/05/131255.501246.00248.0002,0570.00%
2019/05/101250.006248.75251.00-52,027-0.25%
2019/05/093239.0000.00242.5031,9940.15%
2019/05/062248.0000.00245.0021,9390.10%
2019/05/0300.003265.67266.00-31,911-0.16%
2019/05/021265.001263.50262.5001,8870.00%
2019/04/301255.0000.00256.0011,8530.05%
2019/04/262253.501249.00245.0011,8380.05%
2019/04/251254.001253.50254.5001,8140.00%
2019/04/2400.004259.25254.50-41,806-0.22%
2019/04/234258.0000.00256.5041,8070.22%
2019/04/1900.001251.00252.50-11,773-0.06%
2019/04/183263.8300.00258.0031,7430.17%
2019/04/161259.002266.50266.00-11,680-0.06%
2019/04/151260.0000.00257.0011,6150.06%
2019/04/111231.002236.50248.50-11,446-0.07%
2019/04/101227.501231.50226.0001,3220.00%
2019/04/0800.001208.00220.00-11,188-0.08%
2019/03/291205.0000.00204.0011,0900.09%
2019/03/2800.001199.00201.50-11,080-0.09%
2019/03/2700.002211.50203.50-21,059-0.19%
2019/03/262209.0000.00210.5021,0410.19%
2019/03/211205.0000.00206.5011,0050.10%
2019/03/191221.001220.50222.0009580.00%
2019/03/153225.001218.50221.0029270.22%
2019/03/1400.002217.75226.50-2857-0.23%
2019/03/121207.501206.00205.0007190.00%
2019/03/114201.501204.00205.0036920.43%
2019/03/081201.0000.00202.5016790.15%
2019/03/071201.0000.00200.0016460.15%
2019/03/061208.0000.00206.0015630.18%
2019/03/051206.501208.50209.0005450.00%
2019/03/041203.001213.00209.0005170.00%
2019/02/2700.001191.50196.00-1416-0.24%
2019/02/2600.001177.00178.50-1299-0.33%
2018/12/1400.001154.00151.50-1197-0.51%
2018/10/031150.5000.00147.0012800.36%
2018/09/1000.002137.50137.00-2345-0.58%
2018/09/0600.001150.00150.00-1338-0.30%
2018/08/2000.001160.00159.00-1479-0.21%
2018/08/1700.001162.00160.50-1528-0.19%
2018/08/1300.001169.00167.50-1590-0.17%
2018/07/1300.001174.00173.00-1905-0.11%
2018/07/1000.001166.00168.50-1897-0.11%
2018/07/091163.5000.00164.5018950.11%
2018/07/061163.5000.00163.5018920.11%
2018/07/0200.000.1180.00180.00-0.1913-0.01%
2018/06/2700.001178.00176.00-1922-0.11%
2018/06/2200.000.1176.50175.50-0.11,013-0.01%
2018/06/1500.001180.50180.50-11,013-0.10%
2018/06/111179.0000.00182.5011,0050.10%
2018/06/071187.0000.00185.0019910.10%
2018/06/060.2191.0000.00192.500.29760.02%
2018/05/301185.0000.00188.0019330.11%
2018/05/291190.0000.00188.0019250.11%
2018/05/2800.0029193.03194.50-29905-3.20%
2018/05/2528189.0000.00188.00288583.26%
2018/05/241183.001184.00186.0008060.00%
2018/05/1700.002187.00188.50-2697-0.29%
2018/05/1500.002178.75177.00-2606-0.33%
2018/05/031164.0000.00161.5015270.19%
2018/05/022161.0000.00159.5025290.38%
2018/04/201165.5000.00164.5016080.16%
2018/04/191161.5000.00161.5015980.17%
2018/04/171161.0000.00160.0015960.17%
2018/04/162163.0000.00162.5025950.34%
2018/03/283167.832168.25166.0015360.19%
2018/03/1400.007155.50155.50-7449-1.56%
2018/03/127153.5000.00153.5074601.52%
2018/02/071160.0000.00158.0015580.18%
鈊象 相關文章