• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.11260.001265.00-0.11,7070.00%
2024/11/1900.000.11215.001245.00-0.11,7050.00%
2024/11/180.11190.000.31185.001180.00-0.31,710-0.01%
2024/11/131.11234.5211204.951195.0001,7700.00%
2024/11/1200.0001265.001245.0001,7670.00%
2024/11/1100.000.51285.001265.00-0.51,769-0.03%
2024/11/070.31298.000.11290.001285.000.21,8000.01%
2024/11/060.61247.500.11255.001255.000.61,8090.03%
2024/11/040.21218.200.11220.001235.000.11,9330.01%
2024/11/0111116.181.31123.851180.00-0.31,933-0.01%
2024/10/3021257.5021260.001235.0001,9090.00%
2024/10/2921227.502.31228.701235.00-0.31,938-0.02%
2024/10/2500.0001255.001285.0002,1180.00%
2024/10/2400.000.11281.671280.00-0.12,124-0.01%
2024/10/2300.000.71300.001315.00-0.72,126-0.03%
2024/10/2100.000.11255.001265.00-0.12,1060.00%
2024/10/1811230.0000.001200.0012,0950.05%
2024/10/1600.000.11205.001210.00-0.12,1300.00%
2024/10/1100.0001210.001195.0002,1470.00%
2024/10/0900.000.11185.001180.00-0.12,1540.00%
2024/10/080.21170.0000.001170.000.22,1370.01%
2024/10/0711110.0011115.001110.0002,1500.00%
2024/09/261.41142.7811145.001125.000.42,2940.02%
2024/09/2500.000.21170.001170.00-0.22,255-0.01%
2024/09/2000.0001035.001040.0002,2970.00%
2024/09/190.11030.0000.001020.000.12,3370.00%
2024/09/180.51010.0000.00998.000.52,3740.02%
2024/09/1300.0011050.001040.00-12,462-0.04%
2024/09/1211050.0000.001060.0012,5080.04%
2024/09/1100.000.31010.001015.00-0.32,580-0.01%
2024/09/1001030.0001030.00999.0002,5860.00%
2024/09/0600.000.11025.001020.00-0.12,6250.00%
2024/09/040.5993.7300.00987.000.52,6370.02%
2024/08/280.11125.0001125.001120.0002,8490.00%
2024/08/2700.000.11135.001135.00-0.12,8820.00%
2024/08/2600.0011164.801130.00-12,892-0.03%
2024/08/2311155.0011150.001150.0002,9080.00%
2024/08/2200.0001210.001175.0002,9580.00%
2024/08/1601115.0011180.001155.00-12,979-0.03%
2024/08/1501085.0000.001115.0002,9530.00%
2024/08/1431103.333.11090.421085.00-0.12,9580.00%
2024/08/130.21055.0001065.001050.000.22,9460.01%
2024/08/1211060.0011050.001060.0002,9580.00%
2024/08/0911030.0011040.001035.0003,0110.00%
2024/08/082987.032996.00998.0003,0140.00%
2024/08/0701020.001.1971.801015.00-12,998-0.03%
2024/08/062.1914.382.2915.87942.00-0.12,9460.00%
2024/08/050.1955.090961.00954.0002,8660.00%
2024/08/021.11104.0511084.561060.0002,8510.00%
2024/08/0111170.0011180.001140.0002,8650.00%
2024/07/3100.003.11125.531150.00-3.12,863-0.11%
2024/07/305.41099.561.11092.731095.004.32,8150.15%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/260.11359.7100.001335.000.12,7190.00%
2024/07/182.11435.8711420.001470.001.12,8730.04%
2024/07/171.11540.0311525.041515.0002,8630.00%
2024/07/1621582.492.11585.241565.0002,8850.00%
2024/07/120.11555.3901570.001575.0002,9260.00%
2024/07/110.11599.9011600.001595.00-0.92,926-0.03%
2024/07/1001595.0000.001605.0002,9650.00%
2024/07/0931588.324.11594.751635.00-12,992-0.04%
2024/07/081.11583.5411595.001550.000.12,9950.00%
2024/07/0521614.9911620.001600.0012,9750.03%
2024/07/0421605.1121607.501615.0002,9780.00%
2024/07/0311625.001.11634.521600.00-0.12,9800.00%
2024/07/021.11525.4811520.001540.000.12,9570.00%
2024/07/0101605.0000.001580.0002,9380.00%
2024/06/2800.000.11590.001605.00-0.12,9820.00%
2024/06/270.11555.0000.001540.000.12,9870.00%
2024/06/2600.000.11590.001575.00-0.13,0010.00%
2024/06/242.11606.1021592.501550.000.12,9860.00%
2024/06/2111635.001.11645.041630.00-0.12,9660.00%
2024/06/200.11605.6900.001625.000.12,9370.00%
2024/06/192.11637.771.61636.761615.000.62,8990.02%
2024/06/182.51675.993.11684.361680.00-0.62,877-0.02%
2024/06/140.11538.4500.001565.000.12,8430.00%
2024/06/1311605.0011610.001550.0002,8320.00%
2024/06/1221580.0021585.001585.0002,8400.00%
2024/06/0701590.001.11584.911605.00-12,902-0.04%
2024/06/061.11559.5200.001545.001.12,8620.04%
2024/06/050.11527.980.11555.001580.000.12,8150.00%
2024/06/0401575.000.21561.771535.00-0.22,813-0.01%
2024/06/0300.000.31556.281570.00-0.32,774-0.01%
2024/05/313.11533.773.41460.591455.00-0.42,746-0.01%
2024/05/3000.000.21515.001510.00-0.22,733-0.01%
2024/05/280.11555.0001570.001530.000.12,7850.00%
2024/05/2701495.000.11499.901495.0002,8050.00%
2024/05/240.11470.000.11470.001465.000.12,8220.00%
2024/05/230.11432.500.11420.001430.000.12,7970.00%
2024/05/2131465.0031435.001435.0002,8320.00%
2024/05/1600.0001420.001420.0002,8890.00%
2024/05/1500.0001420.001410.0002,9320.00%
2024/05/1400.000.11361.851370.00-0.12,9620.00%
2024/05/130.41335.0031330.001335.00-2.63,049-0.09%
2024/05/103.11284.5131275.001270.000.13,0780.00%
2024/05/0831330.0031320.001315.0003,1470.00%
2024/05/073.11265.413.21315.001315.00-0.13,1890.00%
2024/05/0631350.0031360.001350.0003,1720.00%
2024/05/035.11363.9021355.001345.003.13,2050.10%
2024/05/0200.0031380.001375.00-33,279-0.09%
2024/04/3041365.0041363.751370.0003,2970.00%
2024/04/2951370.9041365.001360.0013,3520.03%
2024/04/260.11245.931.21316.801320.00-1.13,332-0.03%
2024/04/2541165.0041195.001200.0003,3600.00%
2024/04/2441155.0041190.001190.0003,3710.00%
2024/04/2341130.004.11125.121125.00-0.13,3650.00%
2024/04/2241155.0041095.001105.0003,3780.00%
2024/04/194.11140.1241140.001155.000.13,3780.00%
2024/04/1831200.0000.001215.0033,3720.09%
2024/04/176.11199.1351192.001200.001.13,4470.03%
2024/04/1651138.0061168.331185.00-13,487-0.03%
2024/04/152.11192.7721200.001160.000.13,4470.00%
2024/04/126.21312.8361275.831255.000.23,4080.00%
2024/04/1141320.0041325.001325.0003,3760.00%
2024/04/101.11320.4611330.001320.000.13,3770.00%
2024/04/0901315.0000.001315.0003,3910.00%
2024/04/0811340.0011325.001300.0003,3980.00%
2024/04/0300.0001390.001385.0003,3650.00%
2024/04/0201380.0000.001375.0003,3550.00%
2024/03/2921245.0021255.001245.0003,3110.00%
2024/03/2801230.0000.001220.0003,3000.00%
2024/03/2721257.2421257.501240.0003,3220.00%
2024/03/2601270.0000.001265.0003,3180.00%
2024/03/2500.000.11333.201295.00-0.13,3270.00%
2024/03/210.11305.0000.001300.000.13,3510.00%
2024/03/2031316.5411340.001295.0023,3750.06%
2024/03/1901320.0011320.001320.00-13,431-0.03%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1400.0011330.001340.00-13,549-0.03%
2024/03/1311394.6811320.001330.0003,6380.00%
2024/03/1201470.0000.001445.0003,6350.00%
2024/03/080.11525.0001495.001490.000.13,7330.00%
2024/03/0601525.0000.001525.0003,7140.00%
2024/03/0501570.0000.001565.0003,7280.00%
2024/03/0100.0001585.001580.0003,7420.00%
2024/02/2931535.0041533.771590.00-13,729-0.03%
2024/02/2721462.5021470.001470.0003,6800.00%
2024/02/2301470.0001450.001455.0003,7250.00%
2024/02/220.11480.0000.001465.000.13,7450.00%
2024/02/2111534.6511525.051470.0003,7360.00%
2024/02/2021550.0021540.001560.0003,7370.00%
2024/02/190.11530.0001525.001525.0003,7440.00%
2024/02/1600.0001521.201520.0003,7870.00%
2024/02/1500.0051425.061460.00-53,758-0.13%
2024/02/050.11457.5011450.001435.00-13,725-0.03%
2024/02/0201600.0000.001590.0003,6640.00%
2024/02/0101517.7300.001545.0003,6990.00%
2024/01/3101555.0000.001545.0003,6830.00%
2024/01/3011564.8511540.001565.0003,6860.00%
2024/01/2921577.5021577.501560.0003,6690.00%
2024/01/2621552.4921552.501545.0003,6820.00%
2024/01/253.21593.482.11592.281555.001.13,6710.03%
2024/01/2411670.3451695.001660.00-43,599-0.11%
2024/01/2331739.9031735.001705.0003,6100.00%
2024/01/2231731.6731730.001715.0003,5790.00%
2024/01/1941724.8681744.231675.00-43,564-0.11%
2024/01/1841707.5041712.501725.0003,5130.00%
2024/01/1701690.0000.001680.0003,5390.00%
2024/01/1601740.0001775.001735.0003,5570.00%
2024/01/1531793.3331783.331760.0003,6200.00%
2024/01/1211820.0011830.001810.0003,6370.00%
2024/01/1151853.0051840.041860.0003,6660.00%
2024/01/1031715.006.11727.831790.00-3.13,646-0.09%
2024/01/0831671.6721675.001665.0013,6800.03%
2024/01/0541642.504.11647.931655.00-0.13,7440.00%
2024/01/0411640.0011650.001630.0003,8690.00%
2024/01/032.11650.252.21649.771640.0003,9650.00%
2024/01/0241721.243.11724.031670.000.93,9560.02%
2023/12/2900.0041725.001740.00-43,939-0.10%
2023/12/2701755.0000.001760.0004,0030.00%
2023/12/2600.0011765.001765.00-14,021-0.02%
2023/12/2521742.5000.001730.0024,0450.05%
2023/12/2200.0021754.991750.00-24,061-0.05%
2023/12/214.11690.0000.001695.004.14,0430.10%
2023/12/201.11707.2700.001685.001.14,0380.03%
2023/12/1901723.3300.001705.0004,0460.00%
2023/12/1800.000.91740.001730.00-0.94,053-0.02%
2023/12/150.11789.7600.001765.000.14,0570.00%
2023/12/141.21757.290.21765.001805.0014,0370.02%
2023/12/1321824.9951826.001810.00-33,988-0.08%
2023/12/1231816.7131808.331790.0004,0160.00%
2023/12/1121825.112.11860.621825.00-0.14,0110.00%
2023/12/087.11767.992.11859.021895.0053,9640.13%
2023/12/0721685.0001700.001725.0023,8500.05%
2023/12/0615.11638.1721615.001680.0013.13,8230.34%
2023/12/0541602.5041597.501630.0003,7470.00%
2023/12/0451642.9151640.001595.0003,7840.00%
2023/12/0121635.1021637.501630.0003,7790.00%
2023/11/3011625.0011645.001650.0003,7770.00%
2023/11/2901621.6700.001625.0003,7710.00%
2023/11/2841664.9641643.751645.0003,7800.00%
2023/11/2711655.0011670.001610.0003,7900.00%
2023/11/2411655.0000.001655.0013,8060.03%
2023/11/2241767.504.21754.941785.00-0.23,8110.00%
2023/11/2111744.9311760.001740.0003,8220.00%
2023/11/2031725.0031731.671715.0003,8800.00%
2023/11/1731718.3331705.031735.0003,9880.00%
2023/11/1621677.542.21687.731675.00-0.24,0170.00%
2023/11/154.21751.894.11751.721675.000.24,0710.00%
2023/11/1431726.6731731.671735.0004,0710.00%
2023/11/1351720.0051720.051700.0004,1390.00%
2023/11/1021685.0021695.001670.0004,1310.00%
2023/11/0941656.2741658.751665.0004,1380.00%
2023/11/082.11557.3821562.791620.000.14,0870.00%
2023/11/0701560.0000.001555.0004,0750.00%
2023/11/061.21546.2521552.521560.00-0.84,128-0.02%
2023/11/0321505.0021512.541525.0004,1760.00%
2023/11/0211510.0011525.001520.0004,2220.00%
2023/11/010.11480.0031475.001485.00-2.94,230-0.07%
2023/10/3121485.0831470.001435.00-14,254-0.02%
2023/10/3021507.5021510.001500.0004,3330.00%
2023/10/271.11480.0011475.101480.000.14,3520.00%
2023/10/2601435.000.11445.001425.00-0.14,3030.00%
2023/10/252.11516.5111515.071490.001.14,2920.03%
2023/10/2441457.5551449.001465.00-14,265-0.02%
2023/10/2301482.5000.001450.0004,2550.00%
2023/10/204.21622.1441612.501590.000.24,2160.00%
2023/10/1921660.0021665.001630.0004,1890.00%
2023/10/184.31628.4011675.001635.003.34,1800.08%
2023/10/1711734.7511739.771685.0004,1370.00%
2023/10/169.31709.0241703.751715.005.34,1530.13%
2023/10/1341692.5041697.361695.0004,1540.00%
2023/10/1100.0001560.651575.0004,0690.00%
2023/10/0501414.4400.001425.0004,0910.00%
2023/10/0400.0001429.001400.0004,1080.00%
2023/10/0300.0001430.001430.0004,0880.00%
2023/10/0221410.0021402.511410.0004,0810.00%
2023/09/2800.0001410.001365.0004,0750.00%
2023/09/2721395.0021392.501360.0004,0990.00%
2023/09/2611425.0011400.001405.0004,0970.00%
2023/09/2121322.5021330.001320.0004,0980.00%
2023/09/2001380.0000.001360.0004,1170.00%
2023/09/1500.000.11480.001480.00-0.14,1700.00%
2023/09/1401465.000.11479.551470.00-0.14,1300.00%
2023/09/1311425.0011410.641460.0004,1270.00%
2023/09/1211385.0011410.001385.0004,1100.00%
2023/09/1101375.0000.001360.0004,1730.00%
2023/09/072.11423.5121414.991415.000.14,2590.00%
2023/09/0631445.0031446.671450.0004,2500.00%
2023/09/0541441.2541440.001440.0004,2690.00%
2023/09/0411415.0011415.001445.0004,3230.00%
2023/09/0111445.0011435.001405.0004,3320.00%
2023/08/3121472.5021477.501460.0004,3360.00%
2023/08/3000.0021532.501485.00-24,326-0.05%
2023/08/291.11428.1811435.091500.000.14,3520.00%
2023/08/2501455.0000.001430.0004,4520.00%
2023/08/2421495.0000.001485.0024,4330.05%
2023/08/2301355.001.31491.081465.00-1.34,424-0.03%
2023/08/2211370.001.51379.001370.00-0.54,425-0.01%
2023/08/2131369.983.11360.321340.00-0.14,4680.00%
2023/08/1811364.9621370.001345.00-14,420-0.02%
2023/08/1701370.0051325.041365.00-54,415-0.11%
2023/08/1651269.9941268.761285.0014,3930.02%
2023/08/1531265.0011250.031265.0024,4660.04%
2023/08/1431270.0031268.331265.0004,4630.00%
2023/08/101.11341.2111280.001250.000.14,5290.00%
2023/08/094.11369.6331373.351340.0014,4850.02%
2023/08/084.71387.8531398.331345.001.74,4990.04%
2023/08/0721412.504.71424.681405.00-2.74,462-0.06%
2023/08/043.11389.6311400.001380.002.14,4710.05%
2023/08/023.71446.5521417.501405.001.74,4610.04%
2023/08/0121512.3921480.001475.0004,4140.00%
2023/07/3101635.0001635.001635.0004,4430.00%
2023/07/2821802.5021812.501815.0004,5410.00%
2023/07/2711864.7211875.001825.0004,5990.00%
2023/07/2631909.9731910.001840.0004,6410.00%
2023/07/2541941.2541948.751885.0004,7020.00%
2023/07/2431891.6751887.001885.00-24,724-0.04%
2023/07/2131876.6731883.331905.0004,7780.00%
2023/07/2021844.9921840.031830.0004,8680.00%
2023/07/1911919.3111925.001850.0004,8590.00%
2023/07/1800.0001795.001790.0004,8500.00%
2023/07/1721857.5011870.001795.0014,8420.02%
2023/07/1471798.5151800.001870.0024,8260.04%
2023/07/1311735.004.11728.031750.00-3.14,810-0.06%
2023/07/1211615.2911625.021630.0004,7280.00%
2023/07/1021630.0031621.671615.00-14,750-0.02%
2023/07/0711610.0400.001600.0014,7750.02%
2023/07/0600.0001650.001650.0004,7980.00%
2023/07/0531613.4231616.861635.0004,8240.00%
2023/07/0400.0001700.001700.0004,8260.00%
2023/07/0361650.0161644.171670.0004,8600.00%
2023/06/3021595.0021597.501605.0004,9140.00%
2023/06/2911585.0011585.001600.0004,9750.00%
2023/06/2801555.0000.001550.0005,0830.00%
2023/06/2771618.5751597.951560.0025,1150.04%
2023/06/2631603.3321615.001615.0015,1160.02%
2023/06/212.11667.9721657.501625.000.15,1710.00%
2023/06/2011710.0011700.001690.0005,2370.00%
2023/06/1931683.3331688.331700.0005,2670.00%
2023/06/1631658.3331655.001650.0005,3280.00%
2023/06/1541633.7541634.021645.0005,3440.00%
2023/06/1421562.5011550.001565.0015,3900.02%
2023/06/1351551.0081546.861545.00-35,427-0.06%
2023/06/1211440.0051446.031465.00-45,431-0.07%
2023/06/0921422.5051433.001405.00-35,444-0.06%
2023/06/0881398.0921425.001385.0065,4780.11%
2023/06/0701470.0000.001465.0005,4820.00%
2023/06/0631420.0000.001455.0035,5250.05%
2023/06/0201522.7001470.001425.0005,6130.00%
2023/06/0111490.0200.001535.0015,6800.02%
2023/05/3101480.0000.001495.0005,7980.00%
2023/05/3001505.0000.001490.0005,7280.00%
2023/05/2631441.6641435.001435.00-15,783-0.02%
2023/05/2511385.0011345.201390.0005,7210.00%
2023/05/2401245.0000.001265.0005,6840.00%
2023/05/2251297.9841280.061275.0015,8220.02%
2023/05/1900.0041226.241280.00-45,888-0.07%
2023/05/1800.0001175.001165.0005,9670.00%
2023/05/1701155.0000.001165.0006,0470.00%
2023/05/1551148.9851158.001130.0006,1500.00%
2023/05/1221125.0021130.001170.0006,2560.00%
2023/05/1131131.6721127.501105.0016,3760.02%
2023/05/1041135.0041120.001130.0006,4640.00%
2023/05/0921140.0021130.001140.0006,5030.00%
2023/05/0821152.5031151.671125.00-16,559-0.02%
2023/05/0531126.6731113.331140.0006,6230.00%
2023/05/0421102.5021107.471105.0006,6760.00%
2023/05/0311100.0011090.001080.0006,6330.00%
2023/05/0221050.0031041.741095.00-16,607-0.02%
2023/04/281996.001999.99996.0006,6280.00%
2023/04/261947.023940.33957.00-26,598-0.03%
2023/04/256977.494980.25933.0026,6260.03%
2023/04/2421017.5021022.501020.0006,5560.00%
2023/04/2111045.0021032.501015.00-16,625-0.01%
2023/04/2031041.6721040.001050.0016,6490.02%
2023/04/1821064.9921042.501025.0006,8470.00%
2023/04/1711075.0011085.001070.0006,9100.00%
2023/04/1421067.5021065.061085.0006,9750.00%
2023/04/1331038.3331040.001030.0006,9980.00%
2023/04/1221067.5021065.001070.0007,0670.00%
2023/04/1121107.3611085.001070.0017,1050.01%
2023/04/1031100.0041102.501100.00-17,221-0.01%
2023/04/0711080.0500.001080.0017,2080.01%
2023/04/0631046.7831035.001070.0007,2320.00%
2023/03/3151059.0061051.671085.00-17,240-0.01%
2023/03/3061040.8361040.011050.0007,2570.00%
2023/03/2921015.41101055.501010.00-87,282-0.11%
2023/03/2821149.9921140.001105.0007,3040.00%
2023/03/2731170.0000.001180.0037,3040.04%
2023/03/2431201.6731205.001165.0007,3410.00%
2023/03/2131133.3400.001125.0037,3540.04%
2023/03/2000.0001170.001170.0007,3370.00%
2023/03/1701130.0001175.001130.0007,4070.00%
2023/03/1611129.7411095.001100.0007,3510.00%
2023/03/1501120.0021125.021115.00-27,351-0.03%
2023/03/1411124.9111130.001060.0007,3880.00%
2023/03/1361115.0000.001130.0067,4120.08%
2023/03/1051093.0000.001090.0057,4380.07%
2023/03/0921115.0300.001110.0027,4360.03%
2023/03/0821111.8611120.001105.0017,4220.01%
2023/03/0621100.0031095.001075.00-17,413-0.01%
2023/03/0331118.3321092.501080.0017,3560.01%
2023/03/0201185.0000.001195.0007,3190.00%
2023/02/2331075.0031065.001115.0007,4720.00%
2023/02/2211010.0011000.001015.0007,5710.00%
2023/02/2100.0001007.501035.0007,6610.00%
2023/02/204989.5141003.99995.0007,7620.00%
2023/02/170973.000955.00976.0007,7400.00%
2023/02/166971.5017.1965.79958.00-11.17,654-0.15%
2023/02/152929.001920.00926.0017,5690.01%
2023/02/141919.064924.00911.00-37,512-0.04%
2023/02/132906.501928.00898.0017,4960.01%
2023/02/100901.001883.00910.00-17,592-0.01%
2023/02/0918.1961.933956.67920.0015.17,6430.20%
2023/02/0800.001884.00925.00-17,538-0.01%
2023/02/075838.803824.67841.0027,6080.03%
2023/02/066799.507802.71798.00-17,604-0.01%
2023/02/036851.176840.17860.0007,6600.00%
2023/02/029857.339818.89864.0007,7920.00%
2023/02/013787.333790.33786.0007,9450.00%
2023/01/314772.254775.00782.0008,0760.00%
2023/01/307752.869762.22775.00-28,186-0.02%
2023/01/174711.004715.00722.0008,2430.00%
2023/01/163688.003691.33705.0008,3210.00%
2023/01/132714.002717.50682.0008,4300.00%
2023/01/116685.006686.83701.0008,7010.00%
2023/01/102691.502695.00692.0008,8510.00%
2023/01/095680.805680.00687.0008,9320.00%
2023/01/0611657.0011658.91650.0008,9890.00%
2023/01/0510687.5010690.80650.0009,0770.00%
2023/01/042679.502680.00685.0009,0110.00%
2023/01/035659.205655.21684.0008,9300.00%
2022/12/305660.005652.00641.0008,9280.00%
2022/12/293638.003643.67650.0008,9600.00%
2022/12/288653.638659.00636.0008,9690.00%
2022/12/271697.001704.00702.0008,8560.00%
2022/12/260721.0000.00698.0008,8850.00%
2022/12/2311731.8211729.91726.0008,8630.00%
2022/12/225751.805749.20730.0008,8710.00%
2022/12/214752.754749.50750.0008,8500.00%
2022/12/2011785.1711787.45745.0008,8470.00%
2022/12/193811.993797.67812.0008,7480.00%
2022/12/163787.673783.67787.0008,7370.00%
2022/12/153783.003786.00784.0008,7270.00%
2022/12/144782.014788.00790.0008,6970.00%
2022/12/133778.003780.67767.0008,6180.00%
2022/12/094776.004788.25794.0008,5150.00%
2022/11/297727.147721.57727.0008,5170.00%
2022/11/252739.502739.50740.0008,5060.00%
2022/11/242740.502741.50745.0008,4550.00%
2022/11/223722.673704.00718.0008,2930.00%
2022/11/182741.002743.50732.0008,1620.00%
2022/11/1713712.4613706.77735.0008,0350.00%
2022/11/163659.333663.00694.0007,8950.00%
2022/11/1500.001650.00648.00-17,755-0.01%
2022/11/144641.753644.33644.0017,7270.01%
2022/11/117638.297637.86640.0007,7460.00%
2022/11/103593.673590.33597.0007,6590.00%
2022/11/095580.805584.40591.0007,6250.00%
2022/11/086582.836592.33575.0007,6190.00%
2022/11/073586.003568.33575.0007,4770.00%
2022/11/040543.0000.00544.0007,3610.00%
2022/11/032545.002516.00544.0007,2870.00%
2022/11/021508.001499.00508.0007,1530.00%
2022/11/015488.405484.60493.5007,1050.00%
2022/10/282468.006.1456.18470.50-4.16,845-0.06%
2022/10/2700.000.1428.50428.00-0.16,6140.00%
2022/10/251401.007399.43399.00-66,457-0.09%
2022/10/211.1415.981415.00398.500.16,3490.00%
2022/10/193431.004427.63421.50-16,037-0.02%
2022/10/184.1429.963408.00413.001.15,8690.02%
2022/10/171.1425.171430.50446.500.15,6990.00%
2022/10/1400.001433.00433.00-15,590-0.02%
2022/10/1312469.677473.14444.5055,5020.09%
2022/10/1213496.4600.00493.50135,3130.24%
2022/10/115548.0000.00548.0055,3760.09%
2022/10/071601.001612.00608.0005,5050.00%
2022/10/066607.1713597.23616.00-75,522-0.13%
2022/10/052585.0000.00573.0025,4410.04%
2022/10/043582.336588.00590.00-35,416-0.06%
2022/09/301560.001567.00589.0005,4140.00%
2022/09/284564.001579.00560.0035,4600.05%
2022/09/276561.336571.17585.0005,4760.00%
2022/09/2311598.7316595.13583.00-55,440-0.09%
2022/09/221600.001608.00606.0005,4120.00%
2022/09/163577.0000.00575.0035,4190.06%
2022/09/151606.001618.00595.0005,4080.00%
2022/09/145594.0000.00597.0055,3500.09%
2022/09/131586.001594.00592.0005,2900.00%
2022/09/124580.509586.33589.00-55,245-0.10%
2022/09/0800.008557.75562.00-85,155-0.16%
2022/09/073528.3300.00530.0035,0660.06%
2022/09/064532.754545.75535.0005,0090.00%
2022/09/054529.0000.00524.0044,9740.08%
2022/09/029547.8917548.24542.00-84,948-0.16%
2022/09/0110529.005534.80521.0054,9140.10%
2022/08/312539.502545.00542.0004,9060.00%
2022/08/305543.405542.60543.0004,9580.00%
2022/08/296545.006542.33549.0004,9290.00%
2022/08/266575.676581.83560.0004,8870.00%
2022/08/252587.502596.00587.0004,8320.00%
2022/08/237586.007588.43587.0004,8270.00%
2022/08/2210587.7010596.20579.0004,8060.00%
2022/08/193604.003609.67596.0004,7960.00%
2022/08/161569.001573.00567.0004,7240.00%
2022/08/122548.002541.00548.0004,7050.00%
2022/08/1100.003541.67540.00-34,760-0.06%
2022/08/083547.003546.00546.0004,7190.00%
2022/08/052538.002531.00549.0004,8000.00%
2022/08/033501.673504.33503.0004,8030.00%
2022/08/0100.004534.00531.00-44,782-0.08%
2022/07/293506.0000.00505.0034,7550.06%
2022/07/281524.0000.00524.0014,6920.02%
2022/07/223539.331562.00537.0024,6000.04%
2022/07/202551.008555.38555.00-64,513-0.13%
2022/07/195531.005530.80533.0004,4300.00%
2022/07/1800.004535.50540.00-44,398-0.09%
2022/07/1500.002503.00516.00-24,277-0.05%
2022/07/141469.501471.50478.0004,1390.00%
2022/07/0800.002478.25478.50-23,873-0.05%
2022/07/071472.5000.00469.0013,7810.03%
2022/07/0600.001444.50435.50-13,687-0.03%
2022/07/041454.001465.00462.5003,5160.00%
2022/07/0112479.0010478.00439.0023,4660.06%
2022/06/3010494.5010486.40481.0003,3960.00%
2022/06/2910505.808512.63511.0023,3610.06%
2022/06/281518.0000.00522.0013,3210.03%
2022/06/2700.009516.56534.00-93,285-0.27%
2022/06/242489.7500.00486.0023,2540.06%
2022/06/234475.504484.00480.5003,2210.00%
2022/06/2200.002474.00474.00-23,193-0.06%
2022/06/211508.001518.00516.0003,1520.00%
2022/06/205523.0000.00505.0053,1850.16%
2022/06/172524.501530.00530.0013,1780.03%
2022/06/167553.432574.00541.0053,1190.16%
2022/06/153560.337572.14560.00-43,094-0.13%
2022/06/1413558.155563.59566.0083,0840.26%
2022/06/134570.7500.00573.0043,0370.13%
2022/06/100585.5000.00588.0003,0230.00%
2022/06/091573.001584.00575.0002,9620.00%
2022/06/083567.338578.25584.00-52,910-0.17%
2022/06/073554.005555.20560.00-22,840-0.07%
2022/06/022544.002562.00542.0002,8060.00%
2022/06/0100.001564.00566.00-12,782-0.04%
2022/05/311558.0000.00553.0012,7380.04%
2022/05/277558.7100.00555.0072,7060.26%
2022/05/261565.001572.00563.0002,6680.00%
2022/05/254568.004566.50576.0002,6320.00%
2022/05/243555.001559.00555.0022,5810.08%
2022/05/206573.009562.78573.00-32,505-0.12%
2022/05/1915540.6717.1544.36547.00-2.12,412-0.09%
2022/05/182535.002532.00535.0002,2920.00%
2022/05/171523.001528.80529.0002,2610.00%
2022/05/161518.001531.00517.0002,2380.00%
2022/05/134513.254518.56518.0002,1770.00%
2022/05/121505.002507.50505.00-12,042-0.05%
2022/05/1100.001499.00499.00-11,906-0.05%
2022/05/1000.002487.50497.00-21,891-0.11%
2022/05/092478.0000.00466.0021,8380.11%
2022/05/062482.002487.50491.0001,8210.00%
2022/05/0500.002488.25488.00-21,794-0.11%
2022/04/281371.001380.50383.0001,6470.00%
2022/04/271366.001372.00384.0001,6390.00%
2022/03/2500.001520.00513.00-11,556-0.06%
2022/03/181455.5000.00459.0011,5580.06%
2022/03/170455.001462.50463.00-11,562-0.06%
2022/03/161438.501435.00431.5001,5490.00%
2022/03/031481.0000.00482.0011,6030.06%
2022/02/242442.005445.50440.00-31,663-0.18%
2022/02/233454.003451.00452.5001,6610.00%
2022/02/173465.0000.00458.5031,7390.17%
2022/02/1600.003481.50477.00-31,751-0.17%
2022/02/111470.5400.00470.0011,8000.06%
2022/02/102469.5000.00473.0021,8460.11%
2022/01/180525.0000.00523.0002,0670.00%
2022/01/062556.972569.00545.0002,4780.00%
2022/01/050579.0000.00580.0002,4910.00%
2021/12/300.1588.8000.00586.000.12,7380.00%
2021/12/221608.001615.00606.0003,0600.00%
2021/12/212612.502603.00612.0003,0870.00%
2021/12/1700.002639.50604.00-23,201-0.06%
2021/12/162661.0000.00661.0023,1800.06%
2021/11/192610.502600.00600.0003,7830.00%
2021/11/161585.001591.00586.0003,7340.00%
2021/11/120582.0000.00578.0003,7000.00%
2021/11/0300.000608.00605.0003,5180.00%
2021/10/282629.002609.00599.0003,4560.00%
2021/10/270596.001582.00600.00-13,402-0.03%
2021/10/2600.001.2575.00567.00-1.23,366-0.04%
2021/10/220.2574.1400.00572.000.23,2810.01%
2021/10/211535.0000.00532.0013,2290.03%
2021/10/1800.001504.00505.00-13,103-0.03%
2021/10/151509.0000.00502.0013,0850.03%
2021/10/121525.0000.00519.0012,9460.03%
2021/10/061494.501481.50480.0002,7460.00%
2021/09/243507.003497.00499.5002,7270.00%
2021/09/172487.512492.00494.5002,5510.00%
2021/09/1600.002485.50472.50-22,466-0.08%
2021/09/151480.501468.00476.0002,3680.00%
2021/09/026457.338458.56452.00-22,430-0.08%
2021/08/311425.001432.50432.5002,3270.00%
2021/08/261432.001422.50422.5002,2810.00%
2021/08/251417.001413.00417.0002,1860.00%
2021/08/2400.000.1409.00409.50-0.12,1930.00%
2021/08/2000.000.1384.72387.00-0.12,1840.00%
2021/08/1600.000.1399.00384.50-0.12,2500.00%
2021/08/121388.001387.50387.5002,2850.00%
2021/07/3000.000.1418.63411.50-0.12,4180.00%
2021/07/290.1420.0000.00420.000.12,4420.00%
2021/07/280.1412.0000.00408.000.12,4560.00%
2021/07/270445.000.1445.08428.00-0.12,4970.00%
2021/07/261433.0000.00441.0012,4610.04%
2021/07/2300.001438.00433.50-12,510-0.04%
2021/07/211438.0000.00424.5012,5280.04%
2021/07/163438.673436.33438.5002,5860.00%
2021/07/151.1452.921452.00453.000.12,6090.00%
2021/07/1200.000461.00463.0002,7420.00%
2021/07/0900.000442.75440.0002,8420.00%
2021/07/082444.701436.00438.5012,8540.04%
2021/07/060448.002.1440.65438.00-2.12,879-0.07%
2021/07/051.2456.821445.00445.000.22,9140.01%
2021/07/021430.001.1418.01448.50-0.12,8260.00%
2021/07/011412.002415.00408.00-12,766-0.04%
2021/06/301414.5000.00413.0012,8000.04%
2021/06/2500.000.1416.50418.50-0.12,8850.00%
2021/06/2400.006425.33424.50-62,911-0.21%
2021/06/230.1414.5000.00417.000.12,9290.00%
2021/06/2210415.985405.50405.5052,9800.17%
2021/06/210417.000.1416.50417.00-0.13,0030.00%
2021/06/181.3420.822426.00410.00-0.72,976-0.02%
2021/06/171412.5000.00415.0012,9190.03%
2021/06/161407.001398.50408.0002,9100.00%
2021/06/151401.501392.50403.0002,8850.00%
2021/06/111377.5000.00389.0012,8560.04%
2021/06/0800.001354.50354.00-12,857-0.03%
2021/06/071343.001358.00351.5002,9130.00%
2021/06/041345.0000.00351.5012,9190.03%
2021/05/203322.003319.50325.0003,6570.00%
2021/05/1800.000.4322.25331.00-0.43,776-0.01%
2021/05/1200.000.1317.00319.50-0.13,8730.00%
2021/05/1100.001333.50333.00-13,910-0.03%
2021/05/041378.0000.00377.0014,1520.02%
2021/04/191407.501415.50406.5004,8890.00%
2021/04/1500.001410.84440.00-15,031-0.02%
2021/04/140.1395.0000.00400.000.15,0710.00%
2021/04/120397.001405.00395.00-15,572-0.02%
2021/04/071420.501412.50411.0005,7250.00%
2021/04/011411.0000.00413.5015,7640.02%
2021/03/2900.001395.00395.50-15,729-0.02%
2021/03/261389.0000.00393.5015,7430.02%
2021/03/2300.000404.00399.5005,7290.00%
2021/03/191403.5000.00400.0015,7850.02%
2021/03/160413.5000.00411.0005,9530.00%
2021/03/121426.001424.00419.5006,1630.00%
2021/03/1000.000401.00396.5006,1380.00%
2021/03/091396.0000.00399.5016,1450.02%
2021/03/033424.002426.25427.0016,1310.02%
2021/03/021455.0000.00430.0016,0880.02%
2021/02/254499.734492.38475.0006,0360.00%
2021/02/2422483.0423476.65478.50-15,961-0.02%
2021/02/231462.501471.00461.0005,8940.00%
2021/02/222471.002478.34480.0005,8560.00%
2021/02/1900.003434.00436.50-35,812-0.05%
2021/02/181432.500425.00426.5015,8920.02%
2021/02/173418.003417.00421.0006,0340.00%
2021/02/050.2400.090.1398.50397.500.26,2380.00%
2021/02/041406.513408.33406.00-26,291-0.03%
2021/02/020414.2100.00417.0006,3870.00%
2021/02/011.1406.602399.75408.00-0.96,444-0.01%
2021/01/2700.000415.00417.0006,2560.00%
2021/01/260407.000.1403.00400.00-0.16,2040.00%
2021/01/2500.000424.50411.5006,1350.00%
2021/01/221.1413.7100.00413.501.16,0440.02%
2021/01/211.1404.4500.00410.001.15,9560.02%
2021/01/200.2409.851400.00399.00-0.85,884-0.01%
2021/01/191408.000409.30413.0015,7800.02%
2021/01/152424.750.2419.33407.001.85,6720.03%
2021/01/1400.000441.00423.5005,5500.00%
2021/01/133422.694430.60437.50-15,409-0.02%
2021/01/120402.5000.00398.0005,2000.00%
2021/01/110.1398.000398.00401.5005,0710.00%
2021/01/082392.943392.02388.00-14,979-0.02%
2021/01/070385.330391.50385.5004,8120.00%
2021/01/060383.7310388.81373.50-104,647-0.21%
2021/01/057.1391.534.1388.26399.5034,4030.07%
2021/01/0400.001.1369.52372.50-1.14,126-0.03%
2020/12/311338.9900.00339.0013,9910.03%
2020/12/304339.122333.50336.0023,9630.05%
2020/12/281323.003324.50323.00-23,922-0.05%
2020/12/252318.0000.00319.0023,8390.05%
2020/12/242313.502316.00313.5003,8360.00%
2020/12/180324.0015328.83321.00-153,830-0.39%
2020/12/175327.0012334.58328.00-73,824-0.18%
2020/12/160327.253.3329.09325.00-3.33,742-0.09%
2020/12/150320.500.1320.50320.5003,6940.00%
2020/12/1416.1325.227.2329.25319.008.93,6700.24%
2020/12/1150325.3432323.89322.50183,6650.49%
2020/12/102.3342.9900.00340.502.33,5500.06%
2020/12/0944341.3145.1346.82347.50-1.13,451-0.03%
2020/12/040.1324.5000.00317.000.13,1510.00%
2020/12/0300.000.3320.00321.00-0.33,129-0.01%
2020/12/011.3333.941.1333.11329.500.23,0900.01%
2020/11/202348.002.1346.52339.50-0.12,9530.00%
2020/11/1900.001335.00339.00-12,840-0.04%
2020/11/1816.1336.1916338.78343.000.12,8470.00%
2020/11/172335.503342.90335.50-12,810-0.04%
2020/11/168.1332.472335.50344.006.12,7290.22%
2020/11/131324.501.2307.48322.00-0.22,512-0.01%
2020/11/1200.000.1296.00303.00-0.12,2450.00%
2020/11/111294.001.1296.43294.00-0.12,1680.00%
2020/11/109.1299.139.1290.73290.00-0.12,1350.00%
2020/11/0900.001286.17292.50-11,998-0.05%
2020/11/0300.001257.50257.00-11,847-0.05%
2020/11/021253.5000.00253.0011,9020.05%
2020/10/303257.672.1258.44259.0011,9600.05%
2020/10/291257.501260.50260.0002,0490.00%
2020/10/161270.5000.00264.5012,5840.04%
2020/10/130.1278.0000.00278.000.12,8120.00%
2020/10/082.1272.022274.00272.000.13,0180.00%
2020/10/070.1272.0000.00272.000.13,1170.00%
2020/10/061276.001268.00271.0003,1740.00%
2020/10/050.1265.5000.00260.500.13,2090.00%
2020/09/292257.002266.50257.0003,6620.00%
2020/09/2400.000.1259.50258.50-0.14,1340.00%
2020/09/2300.002265.75267.00-24,217-0.05%
2020/09/2100.000.1267.00266.00-0.14,3710.00%
2020/09/181262.0000.00261.0014,5500.02%
2020/09/140.1270.003267.50268.50-2.94,950-0.06%
2020/09/1100.001259.50259.00-14,932-0.02%
2020/09/093258.1700.00258.0034,9150.06%
2020/09/0800.001265.00265.50-14,902-0.02%
2020/09/072263.5000.00261.5024,9080.04%
2020/09/041265.501272.00271.5004,9000.00%
2020/09/0300.000270.50268.0004,8840.00%
2020/09/022268.502274.00268.5004,9030.00%
2020/08/281276.5000.00271.5014,9530.02%
2020/08/260291.5000.00289.0004,9150.00%
2020/08/240.1287.5000.00283.500.14,9270.00%
2020/08/2100.002276.75277.50-24,898-0.04%
2020/08/202270.752291.00267.5004,8570.00%
2020/08/192306.251307.50296.0014,7980.02%
2020/08/171301.031303.00301.0004,7750.00%
2020/08/1400.001.1301.09301.50-1.14,801-0.02%
2020/08/100.1302.5000.00301.000.14,7850.00%
2020/08/070.1307.0000.00306.500.14,7710.00%
2020/08/061304.5000.00302.5014,7460.02%
2020/08/052.1313.022320.00313.000.14,7070.00%
2020/08/042.1315.503312.17315.50-0.94,674-0.02%
2020/07/304291.004295.50291.0004,5740.00%
2020/07/281312.5000.00289.0014,5310.02%
2020/07/271305.501309.50307.0004,4000.00%
2020/07/242299.003308.00299.00-14,337-0.02%
2020/07/221305.501303.00305.5004,2190.00%
2020/07/213298.503292.67298.5004,1800.00%
2020/07/2000.001290.50291.50-14,097-0.02%
2020/07/171286.5000.00284.0014,0290.02%
2020/07/1600.002291.50290.00-23,920-0.05%
2020/07/152301.501319.50299.0013,8160.03%
2020/07/141315.0000.00317.5013,7390.03%
2020/07/101314.504314.75306.50-33,577-0.08%
2020/07/097337.577330.29322.0003,4740.00%
2020/07/086316.923313.83323.5033,2860.09%
2020/07/071.1327.172327.00321.50-13,039-0.03%
2020/07/0300.0011284.50284.50-112,700-0.41%
2020/07/022259.2500.00259.0022,5800.08%
2020/07/011259.504259.50253.50-32,497-0.12%
2020/06/306250.003259.33252.5032,4160.12%
2020/06/2900.001256.50260.00-12,287-0.04%
2020/06/241256.503253.67242.50-22,105-0.09%
2020/06/231239.5000.00242.5011,8770.05%
2020/06/191217.5000.00217.0011,7680.06%
2020/06/121215.501216.50216.5001,7960.00%
2020/06/1110223.7500.00220.50101,8030.55%
2020/06/091226.0000.00224.0011,8250.05%
2020/06/041236.004230.50233.00-31,757-0.17%
2020/06/031231.009229.06229.00-81,711-0.47%
2020/06/022224.5000.00223.5021,6960.12%
2020/05/118219.1900.00218.0081,6220.49%
2020/05/082223.5000.00222.5021,6180.12%
2020/04/301242.501241.00242.5001,5410.00%
2020/04/221235.001235.00241.0001,5160.00%
2020/04/101219.501217.50222.0001,5420.00%
2020/04/0700.009200.17205.00-91,480-0.61%
2020/04/063190.0011193.73194.00-81,471-0.54%
2020/03/315186.603190.83183.5021,4840.13%
2020/03/2715186.3300.00180.00151,4751.02%
2020/03/261182.503182.67182.50-21,461-0.14%
2020/03/253177.671179.00179.0021,4470.14%
2020/03/172176.507182.50185.00-51,439-0.35%
2020/03/124203.0000.00194.0041,4780.27%
2020/03/101214.0000.00219.0011,5320.07%
2020/03/0900.000.1222.50222.00-0.11,5340.00%
2020/03/062234.002232.50235.0001,5350.00%
2020/03/0300.0010231.50231.00-101,574-0.64%
2020/03/0200.002220.00222.00-21,609-0.12%
2020/02/2700.000.1225.00224.00-0.11,6450.00%
2020/02/2600.000.1231.00230.00-0.11,7200.00%
2020/02/2100.001235.00234.00-11,755-0.06%
2020/02/191238.0000.00238.0011,7690.06%
2020/02/172236.0000.00236.0021,7850.11%
2020/02/146241.755243.40241.0011,7720.06%
2020/02/1300.000.1241.00242.00-0.11,7510.00%
2020/02/121249.501248.00249.0001,7200.00%
2020/02/1000.001244.00244.00-11,682-0.06%
2020/02/044237.506233.42237.50-21,784-0.11%
2020/02/033227.003.1220.64229.00-0.11,7900.00%
2020/01/3100.000262.00238.5001,7780.00%
2020/01/204260.004259.25260.0001,8090.00%
2020/01/160257.0000.00255.0001,7900.00%
2020/01/151259.501258.00259.5001,7840.00%
2020/01/141.1258.291254.50253.000.11,7470.00%
2020/01/131.1255.981255.00255.500.11,7490.00%
2020/01/091246.001245.50247.0001,7200.00%
2020/01/081232.0000.00233.5011,7600.06%
2020/01/073239.331238.50238.5021,7810.11%
2020/01/0300.001242.00243.00-11,882-0.05%
2019/12/309242.281242.50241.0082,0340.39%
2019/12/2600.001243.00243.50-11,987-0.05%
2019/12/252240.752241.25244.0001,9930.00%
2019/12/2400.000.1243.00242.50-0.11,9980.00%
2019/12/2300.001244.50245.00-12,009-0.05%
2019/12/170246.0000.00244.5002,0940.00%
2019/12/161.1244.9500.00243.501.12,1910.05%
2019/12/136240.006243.17240.0002,2010.00%
2019/12/120.1244.0000.00242.000.12,1950.00%
2019/12/116238.925244.60239.0012,1650.05%
2019/12/092244.502246.75244.5002,1310.00%
2019/12/057255.866256.42256.0012,0140.05%
2019/12/041255.001257.00253.5002,0190.00%
2019/11/294266.504.1268.61266.50-0.12,017-0.01%
2019/11/261278.501271.00278.5002,0010.00%
2019/11/2510285.5010275.00267.0002,0210.00%
2019/11/141261.501262.00262.0002,0500.00%
2019/11/125266.005268.50266.0002,0740.00%
2019/11/083269.003266.83269.0002,1750.00%
2019/11/068273.257274.50272.5012,2560.04%
2019/11/054270.504263.63270.5002,2970.00%
2019/10/291275.0000.00274.0012,5210.04%
2019/10/250.1275.5000.00275.500.12,5680.00%
2019/10/240.1273.0000.00275.000.12,5970.00%
2019/10/185279.105276.90280.0002,9990.00%
2019/10/177279.367278.07276.5002,9960.00%
2019/10/166277.006287.75277.0002,9890.00%
2019/10/1500.001276.00277.00-12,912-0.03%
2019/10/1400.000.1275.00277.00-0.12,8990.00%
2019/10/081265.5000.00263.5012,9170.03%
2019/10/043259.006264.50260.50-32,882-0.10%
2019/10/030254.0000.00254.0002,7990.00%
2019/10/021256.0000.00256.5012,8050.04%
2019/10/010.1252.0000.00251.500.12,7990.00%
2019/09/272249.0000.00250.0022,8170.07%
2019/09/203262.003260.50259.0002,8970.00%
2019/09/193249.503254.50257.0002,8570.00%
2019/09/121238.001238.50238.0003,0280.00%
2019/09/111242.501242.50242.5003,0380.00%
2019/09/041239.501240.00240.0003,1060.00%
2019/08/301240.001237.00237.0003,1530.00%
2019/08/2900.001237.50237.50-13,167-0.03%
2019/08/271229.501231.50230.5003,1520.00%
2019/08/261223.001221.50224.0003,1550.00%
2019/08/2000.001225.50224.00-13,255-0.03%
2019/08/191219.0000.00218.0013,2400.03%
2019/08/151212.501210.50215.5003,2710.00%
2019/08/1400.000.1216.00215.00-0.13,3080.00%
2019/08/1200.004216.50215.00-43,316-0.12%
2019/08/0712205.1310206.15203.0023,3910.06%
2019/08/0626204.5625210.00212.0013,4010.03%
2019/08/056216.676217.75212.0003,4230.00%
2019/08/021235.001.1232.78235.50-0.13,3590.00%
2019/07/3000.000252.00251.5003,3720.00%
2019/07/260266.0000.00268.0003,4020.00%
2019/07/2519264.7619266.39265.5003,4170.00%
2019/07/243264.006259.52265.00-33,393-0.09%
2019/07/2312249.927.1249.21249.0053,2940.15%
2019/07/191228.0000.00226.0013,2930.03%
2019/07/1800.000.1224.00223.50-0.13,3500.00%
2019/07/1600.001233.50231.50-13,507-0.03%
2019/07/151234.501234.50235.5003,6910.00%
2019/07/124237.135235.70234.50-13,815-0.03%
2019/07/102227.001226.50226.5013,7650.03%
2019/07/099223.839222.00222.0003,7670.00%
2019/07/0300.001224.00222.50-13,974-0.03%
2019/07/021230.001228.00229.0004,0890.00%
2019/07/013231.173230.33230.0004,2150.00%
2019/06/272228.974226.50226.00-24,330-0.05%
2019/06/263225.332227.50227.5014,3020.02%
2019/06/257227.348227.19223.00-14,289-0.02%
2019/06/2424.1231.2822.1229.38229.0024,2370.05%
2019/06/2123227.6524230.04229.00-14,172-0.02%
2019/06/2015.1221.4513221.62224.002.14,0660.05%
2019/06/1900.001214.50214.00-14,024-0.02%
2019/06/181214.0000.00211.5014,0150.02%
2019/06/1400.003207.17207.00-34,070-0.07%
2019/06/051212.5000.00209.5014,0470.02%
2019/06/041213.501215.00211.0004,0450.00%
2019/05/3000.001225.50226.50-14,030-0.02%
2019/05/292223.001229.50220.0014,0240.02%
2019/05/281218.503222.33227.00-24,015-0.05%
2019/05/272214.505220.50216.50-34,130-0.07%
2019/05/231214.5000.00212.0014,1790.02%
2019/05/1700.001220.00213.00-14,475-0.02%
2019/05/1600.001231.00218.50-14,455-0.02%
2019/05/152224.252223.00222.5004,4790.00%
2019/05/141210.001216.00218.5004,5240.00%
2019/05/131215.5000.00208.0014,5810.02%
2019/05/073217.832219.00217.5014,4760.02%
2019/05/0600.003213.00222.50-34,462-0.07%
2019/05/031226.002226.25224.00-14,473-0.02%
2019/04/301228.0000.00227.0014,4260.02%
2019/04/262236.751235.00235.0014,5010.02%
2019/04/253243.833246.67241.5004,4580.00%
2019/04/2412239.1311238.41238.5014,3510.02%
2019/04/236234.336237.25243.0004,3020.00%
2019/04/193241.333238.67237.5004,1900.00%
2019/04/183226.508228.94225.50-54,011-0.12%
2019/04/161223.5000.00218.5013,9710.03%
2019/04/122214.001215.50213.0014,1090.02%
2019/04/111217.501216.50218.0004,2220.00%
2019/04/105221.1000.00222.0054,2260.12%
2019/04/097233.217232.00228.5004,1860.00%
2019/04/084226.888231.56229.00-44,150-0.10%
2019/04/031219.0000.00221.0014,0720.02%
2019/04/023218.0013220.12226.00-103,996-0.25%
2019/04/014207.5000.00205.5043,9340.10%
2019/03/2900.001205.50205.50-13,983-0.03%
2019/03/2800.001204.50206.00-14,091-0.02%
2019/03/254202.3800.00202.5044,2660.09%
2019/03/222215.501212.00208.5014,2980.02%
2019/03/2100.001213.50212.50-14,347-0.02%
2019/03/203213.333213.50211.0004,4000.00%
2019/03/183206.0000.00205.5034,4040.07%
2019/03/152202.2500.00206.0024,4450.04%
2019/03/0700.002203.25199.00-24,961-0.04%
2019/03/061207.5000.00206.0015,0760.02%
2019/02/2700.002212.00211.50-25,619-0.04%
2019/02/264219.1300.00209.0045,7390.07%
2019/02/253218.171217.50217.0025,6310.04%
2019/02/221220.5000.00215.5015,6410.02%
2019/02/212221.759222.89215.50-75,616-0.12%
2019/02/2000.005215.80223.00-55,461-0.09%
2019/02/191201.501203.50203.0005,4810.00%
2019/02/181196.0000.00196.0015,4620.02%
2019/02/151200.5000.00196.0015,4750.02%
2019/02/142195.501198.00202.5015,4780.02%
2019/02/132194.751194.00192.0015,3860.02%
2019/02/122192.751194.50193.0015,3270.02%
2019/02/113204.671203.50203.0025,3030.04%
2019/01/2900.001199.50202.00-15,500-0.02%
2019/01/282206.001205.00202.5015,6540.02%
2019/01/251201.501204.00203.0005,7570.00%
2019/01/242200.2500.00198.0025,8460.03%
2019/01/231202.001202.00203.5005,8620.00%
2019/01/2100.002201.75200.00-25,997-0.03%
2019/01/181199.0000.00194.0016,0060.02%
2019/01/1600.002190.75189.50-26,157-0.03%
2019/01/151188.501188.50189.0006,2100.00%
2019/01/1100.002188.50185.00-26,415-0.03%
2019/01/091188.5000.00185.5016,5480.02%
2019/01/071185.001186.00183.0006,7010.00%
2019/01/041178.0000.00183.0016,8440.01%
2019/01/036185.924183.50183.5026,7200.03%
2018/12/282205.751209.50206.0016,8320.01%
2018/12/272208.252211.75207.0006,9090.00%
2018/12/261204.003209.00202.00-26,898-0.03%
2018/12/253206.6700.00204.5036,9090.04%
2018/12/241210.001215.00212.5006,9280.00%
2018/12/223206.173207.67208.0006,9240.00%
2018/12/2115201.8715195.00206.0006,9780.00%
2018/12/206198.756199.67196.0006,9380.00%
2018/12/183197.173198.33195.0006,9490.00%
2018/12/1300.001204.00203.00-17,180-0.01%
2018/12/1200.001195.00201.50-17,173-0.01%
2018/12/1100.001189.00190.50-17,146-0.01%
2018/12/103182.0000.00186.0037,1760.04%
2018/12/073197.503196.67192.5007,1980.00%
2018/12/062191.002193.50196.0007,2290.00%
2018/12/053200.503200.67199.0007,2100.00%
2018/12/041214.5000.00216.0017,1930.01%
2018/11/285187.902187.50189.5037,1920.04%
2018/11/271180.001179.50181.0007,0490.00%
2018/11/262171.752172.25180.5006,9440.00%
2018/11/202188.002185.75187.0006,5540.00%
2018/11/191183.002186.00187.00-16,538-0.02%
2018/11/162171.503173.67181.00-16,540-0.02%
2018/11/153181.5000.00180.5036,4140.05%
2018/11/143188.673189.33182.0006,3970.00%
2018/11/131180.001185.00186.5006,3800.00%
2018/11/094188.005189.80188.00-16,415-0.02%
2018/11/084197.882197.00188.0026,3750.03%
2018/11/073186.1700.00190.5036,2880.05%
2018/11/056209.585206.20199.5016,1190.02%
2018/11/028224.068223.44221.5005,9930.00%
2018/11/012224.5000.00216.0025,9210.03%
2018/10/311198.006203.00210.00-55,873-0.09%
2018/10/303190.502189.00191.0015,8930.02%
2018/10/261194.501190.00190.0005,8210.00%
2018/10/251198.007196.57194.00-65,890-0.10%
2018/10/241209.505202.50206.50-45,865-0.07%
2018/10/234205.1300.00202.0045,7890.07%
2018/10/2212210.587216.21214.5055,7840.09%
2018/10/193204.672210.00215.0015,7160.02%
2018/10/182211.003209.50208.00-15,595-0.02%
2018/10/172227.253224.83225.00-15,547-0.02%
2018/10/162217.502220.50220.0005,4920.00%
2018/10/151204.401208.50211.5005,4020.00%
2018/10/124197.638195.13201.00-45,388-0.07%
2018/10/112203.5000.00203.5025,3000.04%
2018/10/095243.106226.42226.00-15,440-0.02%
2018/10/086.1231.7800.00241.006.15,3360.11%
2018/10/052246.254245.00242.50-25,232-0.04%
2018/10/0300.001266.00265.00-15,155-0.02%
2018/10/021274.001268.00269.0005,1380.00%
2018/10/014268.884271.38280.5005,0840.00%
2018/09/281275.5000.00271.0015,0650.02%
2018/09/274282.384282.00282.0004,9810.00%
2018/09/2600.002293.75288.00-24,961-0.04%
2018/09/256292.255293.50290.5014,9230.02%
2018/09/211273.001279.00300.0004,9100.00%
2018/09/203287.171284.00282.0024,7850.04%
2018/09/191294.501285.00294.5004,6830.00%
2018/09/183298.172296.25293.0014,5990.02%
2018/09/172301.503305.17312.00-14,608-0.02%
2018/09/146301.506299.83306.5004,6470.00%
2018/09/132291.002293.25290.5004,6470.00%
2018/09/123296.673302.17295.0004,6050.00%
2018/09/102322.751329.00319.0014,6090.02%
2018/09/074333.752330.00345.0024,6460.04%
2018/09/066325.336332.75339.0004,5170.00%
2018/09/051330.004.1325.21335.00-3.14,416-0.07%
2018/09/041.1310.141305.00305.000.14,3130.00%
2018/09/035303.601314.00300.0044,3500.09%
2018/08/3100.001306.00313.00-14,399-0.02%
2018/08/303306.502313.00303.5014,4300.02%
2018/08/2900.001313.00312.50-14,515-0.02%
2018/08/2800.004306.13306.00-44,593-0.09%
2018/08/2700.002292.00294.50-24,619-0.04%
2018/08/243282.171283.50283.5024,6570.04%
2018/08/232291.252294.25288.0004,6570.00%
2018/08/221290.0000.00287.0014,6180.02%
2018/08/212287.503290.67293.00-14,608-0.02%
2018/08/201281.002279.25282.50-14,603-0.02%
2018/08/173275.832280.50278.0014,6050.02%
2018/08/164276.132280.00284.0024,5690.04%
2018/08/1500.002287.25284.50-24,545-0.04%
2018/08/132287.251287.50288.0014,5490.02%
2018/08/101301.5000.00303.5014,5280.02%
2018/08/091307.501308.50312.0004,5280.00%
2018/08/081306.5000.00305.0014,5450.02%
2018/08/071306.001312.50318.0004,5570.00%
2018/08/061319.0000.00316.0014,4990.02%
2018/07/3100.002318.25331.50-24,315-0.05%
2018/07/301306.0000.00306.0014,2910.02%
2018/07/271330.5000.00328.5014,2910.02%
2018/07/261322.501321.00318.5004,2970.00%
2018/07/241321.002320.75326.00-14,498-0.02%
2018/07/231310.0000.00313.5014,5620.02%
2018/07/2000.000.1322.50323.00-0.14,6270.00%
2018/07/193318.004319.25327.00-14,693-0.02%
2018/07/182314.003316.00312.50-14,682-0.02%
2018/07/171310.003.1301.75308.00-2.14,652-0.04%
2018/07/161291.001296.50293.0004,6790.00%
2018/07/131291.002293.75292.50-14,867-0.02%
2018/07/121282.001284.00288.0004,9620.00%
2018/07/111266.501270.00278.0004,9420.00%
2018/07/051275.501272.50273.0004,9160.00%
2018/07/041278.001.1280.00280.00-0.14,9130.00%
2018/06/283281.174281.50269.00-14,856-0.02%
2018/06/271285.001284.00278.5004,8500.00%
2018/06/261285.001283.00283.0004,8670.00%
2018/06/254294.253293.00288.5014,8370.02%
2018/06/227307.4300.00309.0074,8080.15%
2018/06/2100.000.1302.00304.00-0.14,7730.00%
2018/06/207301.7100.00294.5074,7670.15%
2018/06/1925314.000.1309.50310.00254,7750.52%
2018/06/1500.001293.50298.50-14,727-0.02%
2018/06/121287.0000.00288.0014,5770.02%
2018/06/1120296.900.1301.00301.00204,5400.44%
2018/06/071310.001306.50310.0004,4550.00%
2018/06/0400.003279.00278.50-34,303-0.07%
2018/05/282271.000.1268.00266.001.94,5130.04%
2018/05/250.1275.002273.50275.50-24,517-0.04%
2018/05/2300.001268.00268.50-14,656-0.02%
2018/05/211263.0000.00266.5014,7710.02%
2018/05/163269.003268.67267.5005,0440.00%
2018/05/151274.0000.00273.5015,1590.02%
2018/05/111286.5000.00284.0015,1480.02%
2018/05/071273.502281.50281.50-15,191-0.02%
2018/05/040.1269.5000.00269.500.15,2050.00%
2018/05/031263.0000.00259.0015,2520.02%
2018/05/020272.5000.00269.5005,3250.00%
2018/04/3000.001261.50282.00-15,354-0.02%
2018/04/273252.676253.50258.00-35,359-0.06%
2018/04/261252.504243.25241.00-35,446-0.06%
2018/04/257.1231.015229.10241.002.15,4400.04%
2018/04/240239.0000.00238.5005,4860.00%
2018/04/2300.001244.50244.50-15,427-0.02%
2018/04/203.1251.891243.50244.002.15,4190.04%
2018/04/198265.134270.50260.5045,3170.08%
2018/04/181.1269.9600.00269.501.15,1350.02%
2018/04/171305.0000.00299.0015,0310.02%
2018/04/1100.000308.50306.0005,0640.00%
2018/04/100310.0000.00310.0005,1360.00%
2018/04/0200.002307.00309.00-25,158-0.04%
2018/03/310319.0000.00318.0005,1600.00%
2018/03/272336.4900.00335.5025,2680.04%
2018/03/260.1323.5000.00323.500.15,2760.00%
2018/03/2300.002.1325.61330.00-2.15,281-0.04%
2018/03/222347.0000.00336.0025,2720.04%
2018/03/1600.000.1323.00322.00-0.15,2720.00%
2018/03/092342.501335.00348.0015,5830.02%
2018/03/081336.0000.00335.5015,5670.02%
2018/03/071331.500.1338.00338.000.95,5480.02%
2018/03/021314.501318.00314.0005,3710.00%
2018/02/221300.002304.00318.00-15,135-0.02%
2018/02/121278.501283.00270.0005,0180.00%
2018/02/094269.886272.33282.00-25,026-0.04%
2018/02/083282.0000.00275.5034,9050.06%
2018/02/0500.000.1336.50341.00-0.14,7630.00%
2018/01/301358.501351.50348.5004,7600.00%
2018/01/2600.000.1360.00360.00-0.14,7990.00%
2018/01/2500.001352.00341.50-14,769-0.02%
2018/01/2400.000358.00359.0004,6850.00%
2018/01/232344.752349.11340.0004,5830.00%
2018/01/1800.002302.50297.00-24,559-0.04%
2018/01/171.1286.051286.50288.000.14,4780.00%
2018/01/151263.001268.00281.0004,6370.00%
2018/01/120265.0000.00262.5004,7720.00%
2018/01/110264.0000.00260.5004,9040.00%
2018/01/100268.001264.00262.50-15,077-0.02%
2018/01/090280.0000.00281.0005,1050.00%
2018/01/051287.0000.00289.5015,3210.02%
2018/01/040.1280.0000.00278.000.15,3080.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章