• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    575張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
由田 (3455)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121120.5000.00117.0011,6100.06%
2024/12/111117.002117.00116.50-11,630-0.06%
2024/12/1000.001124.50125.50-11,613-0.06%
2024/12/0600.001125.00124.00-11,633-0.06%
2024/12/051125.5000.00126.0011,6490.06%
2024/12/041125.0000.00126.5011,6560.06%
2024/11/291120.501121.00121.0001,7030.00%
2024/11/271123.5000.00121.0011,7800.06%
2024/11/221128.5000.00127.5011,9240.05%
2024/11/211125.5000.00125.5011,9660.05%
2024/11/191123.502127.75129.00-12,076-0.05%
2024/11/181123.501121.50121.5002,3300.00%
2024/11/141127.0000.00127.0012,5430.04%
2024/11/131126.5000.00129.0012,5530.04%
2024/11/121134.5000.00132.0012,5580.04%
2024/11/111141.003140.17139.50-22,578-0.08%
2024/11/084143.883143.83144.0012,5680.04%
2024/11/072143.501146.50144.5012,5050.04%
2024/11/061139.501140.50142.5002,4610.00%
2024/11/0400.003139.00139.00-32,433-0.12%
2024/11/0100.001132.50140.50-12,420-0.04%
2024/10/2500.002139.50139.50-22,367-0.08%
2024/10/241138.001147.00133.0002,2970.00%
2024/10/171133.0000.00133.0012,2160.05%
2024/10/144136.380.3136.00138.003.82,2650.17%
2024/10/114134.504135.38134.0002,2690.00%
2024/10/0700.001131.00131.00-12,380-0.04%
2024/10/041129.0000.00126.5012,4950.04%
2024/10/0100.001132.00133.00-12,597-0.04%
2024/09/301129.001130.50129.0002,7490.00%
2024/09/253135.832135.00135.0013,3490.03%
2024/09/231143.0000.00139.5013,3630.03%
2024/09/202141.252142.25142.5003,3430.00%
2024/09/192134.752139.50140.5003,2690.00%
2024/09/1800.003130.50130.00-33,193-0.09%
2024/09/133126.831130.50126.5023,2090.06%
2024/09/1200.001121.50128.50-13,248-0.03%
2024/09/111118.5000.00117.0013,2670.03%
2024/09/091120.5000.00121.0013,3400.03%
2024/08/301131.001136.50132.0003,6230.00%
2024/08/292.2131.744131.00131.50-1.93,613-0.05%
2024/08/284.1138.504139.13137.000.13,6030.00%
2024/08/2700.002144.50140.50-23,586-0.06%
2024/08/263138.003136.00136.0003,5450.00%
2024/08/233139.672140.50140.5013,5440.03%
2024/08/212143.502140.50140.5003,6050.00%
2024/08/208140.567143.57143.5013,6480.03%
2024/08/1900.002134.25137.50-23,467-0.06%
2024/08/163124.005129.10125.00-23,360-0.06%
2024/08/1500.001118.00118.00-13,256-0.03%
2024/08/1400.000.3118.00115.50-0.33,265-0.01%
2024/08/131116.502.4114.53115.00-1.43,249-0.04%
2024/08/1200.002.3107.91108.50-2.33,238-0.07%
2024/08/0900.002107.24105.50-23,229-0.06%
2024/08/081102.500.6103.00103.000.43,2320.01%
2024/08/0700.001.9104.73104.50-1.93,248-0.06%
2024/08/06295.501.396.2197.000.73,2450.02%
2024/08/052101.0000.00101.0023,2110.06%
2024/08/023.3112.741112.00112.002.33,2090.07%
2024/08/0100.000119.00117.0003,2060.00%
2024/07/3100.000.5115.00114.00-0.53,196-0.02%
2024/07/301110.501112.74112.0003,2060.00%
2024/07/291110.501113.14110.5003,2070.00%
2024/07/261112.5000.00113.5013,2120.03%
2024/07/191119.0000.00119.0013,2690.03%
2024/07/181121.0000.00119.5013,2560.03%
2024/07/171125.5000.00124.5013,2330.03%
2024/07/165124.8000.00123.5053,2240.16%
2024/07/151128.5000.00129.0013,1960.03%
2024/07/082133.501133.00133.0013,0570.03%
2024/07/051128.502131.25129.00-12,935-0.03%
2024/07/041132.502130.50133.50-12,809-0.04%
2024/07/033126.176129.58125.50-32,650-0.11%
2024/07/021116.503123.33125.50-22,288-0.09%
2024/07/011113.504114.38114.50-32,091-0.14%
2024/06/2800.001105.00104.50-12,033-0.05%
2024/06/271107.0000.00107.0012,0070.05%
2024/06/261106.5000.00110.0011,9800.05%
2024/06/251104.002105.00105.50-11,940-0.05%
2024/06/211106.5000.00105.0011,9270.05%
2024/06/201102.501104.00105.0001,8970.00%
2024/06/191105.509105.28104.00-81,876-0.43%
2024/06/18598.607101.87103.00-21,784-0.11%
2024/06/17698.12197.6098.1051,7460.29%
2024/06/141100.0000.00100.0011,6990.06%
2024/06/131101.5000.00102.5011,6640.06%
2024/06/122104.2500.00104.0021,6270.12%
2024/06/112106.0000.00106.0021,5800.13%
2024/06/072115.252117.00117.5001,4680.00%
2024/06/051106.5000.00107.0011,3100.08%
2024/06/041107.502108.75108.50-11,315-0.08%
2024/06/034110.255110.50111.00-11,295-0.08%
2024/05/311106.5000.00107.5011,2480.08%
2024/05/303111.005110.10110.00-21,214-0.16%
2024/05/292115.0000.00114.5021,1800.17%
2024/05/282112.001116.50117.5011,1480.09%
2024/05/271117.002116.75114.00-11,111-0.09%
2024/05/245107.005109.60109.5001,0400.00%
2024/05/231103.003104.00102.50-2948-0.21%
2024/05/22195.3000.0095.1018590.12%
2024/05/21196.5000.0096.7018400.12%
2024/05/2000.00298.9097.00-2825-0.24%
2024/05/17196.60198.1095.8007930.00%
2024/05/1600.00295.0095.70-2765-0.26%
2024/05/14291.5500.0092.0027170.28%
2024/05/13192.50392.4092.70-2708-0.28%
2024/05/0800.00492.0091.00-4665-0.60%
2024/05/02288.8000.0089.5026260.32%
2024/04/30590.7000.0090.3056160.81%
2024/04/2900.00293.0091.30-2600-0.33%
2024/04/19585.9600.0086.1054901.02%
2024/04/1800.00388.0087.90-3481-0.62%
2024/04/1500.00186.9087.50-1461-0.22%
2024/04/11184.6000.0084.9014300.23%
2024/04/0300.00284.6084.40-2404-0.49%
2024/04/0100.00283.0083.20-2386-0.52%
2024/03/27181.80182.8082.7003770.00%
2024/03/25282.3000.0082.1023490.57%
2024/03/13178.8000.0079.2012990.33%
2024/03/06277.9500.0078.0022670.75%
2024/02/2700.00478.3078.90-4233-1.71%
2024/02/22074.0000.0073.2001800.00%
2024/01/11476.3500.0075.6041732.31%
2023/11/1300.00171.8271.20-1185-0.54%
2023/11/09270.90172.0071.5011840.54%
2023/10/0500.00369.3370.30-3277-1.08%
2023/08/3100.00170.0070.40-1333-0.30%
2023/08/30278.9000.0079.1023310.60%
2023/08/16379.2000.0079.0033190.94%
2023/08/14377.6000.0077.3033190.94%
2023/07/11281.9000.0081.9023460.58%
2023/04/21289.0000.0088.2026820.29%
2023/03/2700.00496.4095.20-4607-0.66%
2023/03/1600.00294.3091.00-2591-0.34%
2023/02/2300.00191.3091.40-1499-0.20%
2023/02/2100.00190.3090.10-1472-0.21%
2023/02/10189.4000.0088.2015440.18%
2022/12/20180.00283.1080.50-1509-0.20%
2022/12/1900.00184.1083.50-1505-0.20%
2022/12/1600.00385.0084.50-3507-0.59%
2022/12/1500.00186.8086.50-1501-0.20%
2022/12/1400.00187.5087.30-1500-0.20%
2022/12/1300.00187.4087.20-1499-0.20%
2022/12/0800.00185.9089.50-1479-0.21%
2022/12/0200.00387.5787.70-3476-0.63%
2022/12/01186.9000.0086.5014730.21%
2022/11/30185.5000.0085.9014740.21%
2022/11/10287.50285.5084.3005840.00%
2022/11/04277.9000.0080.1026150.33%
2022/10/31374.6300.0076.0036710.45%
2022/10/1800.00378.0078.20-3653-0.46%
2022/10/0500.00182.5083.00-1657-0.15%
2022/10/03678.58179.5078.8056530.77%
2022/09/05183.0000.0082.5016620.15%
2022/08/29190.0000.0089.8016050.17%
2022/08/12189.20188.8088.6005450.00%
2022/08/1000.00487.3891.40-4501-0.80%
2022/07/2000.00181.0081.00-1533-0.19%
2022/07/07469.7000.0072.7045760.69%
2022/07/06170.0000.0069.9015860.17%
2022/06/20175.0000.0075.0011,1010.09%
2022/06/0800.00384.6084.50-31,490-0.20%
2022/05/26181.7000.0081.4012,4510.04%
2022/04/1800.00189.7089.40-17,697-0.01%
2022/04/13193.6000.0093.0018,5340.01%
2022/03/311101.00199.9099.2009,7980.00%
2022/03/29199.1000.0097.7019,6310.01%
2022/03/2300.00299.7098.50-29,511-0.02%
2022/03/225100.642101.2599.6039,4630.03%
2022/03/21195.2000.0095.3019,3240.01%
2022/03/1700.00194.2094.90-19,330-0.01%
2022/03/16191.2000.0090.2019,3520.01%
2022/03/1500.00189.6089.60-19,388-0.01%
2022/03/14391.90293.1091.1019,3610.01%
2022/03/08193.0000.0093.0019,1620.01%
2022/03/07394.5000.0095.1039,0860.03%
2022/03/034106.386107.50103.50-28,945-0.02%
2022/03/0200.003100.50102.50-38,672-0.03%
2022/03/013101.6700.00101.0038,4560.04%
2022/02/25496.45496.6596.0008,3340.00%
2022/02/24396.00394.8093.5008,2970.00%
2022/02/21199.1000.0099.3018,2030.01%
2022/02/184100.804100.93101.0008,1630.00%
2022/02/1600.001106.50103.50-18,012-0.01%
2022/02/142104.505105.70102.00-37,811-0.04%
2022/02/117114.0000.00113.0077,6230.09%
2022/02/105114.501110.50111.0047,3440.05%
2022/02/095110.607110.29114.00-26,844-0.03%
2022/01/261496.391196.2296.5036,2050.05%
2022/01/252100.5000.0094.5026,0270.03%
2022/01/217107.0700.00102.5075,6220.12%
2022/01/203109.172.9109.43111.500.15,2820.00%
2022/01/192101.5000.00105.0024,7520.04%
2022/01/1800.003106.00101.50-34,541-0.07%
2022/01/17596.9000.0097.5054,3140.12%
2022/01/14297.501696.9897.10-144,195-0.33%
2022/01/138101.0400.0098.4084,0640.20%
2022/01/121104.005104.50106.50-43,814-0.10%
2022/01/11399.903100.5097.0003,5210.00%
2022/01/10199.701397.2799.00-123,340-0.36%
2022/01/0717101.08299.78102.50153,1550.48%
2022/01/060103.0000.00103.0002,7990.00%
2022/01/05399.934101.0098.80-12,471-0.04%
2022/01/04198.60794.5699.60-62,082-0.29%
2022/01/03293.8500.0091.9021,8080.11%
2021/12/30587.26785.9088.00-21,561-0.13%
2021/12/2900.00182.0083.60-11,193-0.08%
2021/12/1000.00181.1081.00-1864-0.12%
2021/11/3000.00172.5072.70-1673-0.15%
2021/11/29169.80169.9070.2006560.00%
2021/11/26171.20172.2069.8006490.00%
2021/11/24171.5000.0071.8016390.16%
2021/11/23173.8000.0072.6016450.15%
2021/11/2200.00276.5074.30-2625-0.32%
2021/11/1900.00171.5073.70-1571-0.17%
2021/11/1600.001969.9970.00-19533-3.56%
2021/11/1500.001370.6871.40-13520-2.50%
2021/11/11170.3000.0067.9014610.22%
2021/11/081269.06369.5069.1093812.36%
2021/11/05768.0000.0069.4073701.89%
2021/11/041667.4900.0068.60163484.59%
2021/11/0300.00167.0067.00-1322-0.31%
2021/09/1300.00158.5057.20-1238-0.42%
2021/08/18158.8000.0059.6012070.48%
2021/07/1500.000.360.6061.00-0.3325-0.09%
2021/07/01058.9000.0058.6004890.00%
2021/06/300.359.7000.0059.200.35360.06%
2021/05/28156.6000.0056.6017230.14%
2021/05/17451.3500.0051.3047650.52%
2021/04/1600.002065.2065.70-20672-2.97%
2021/04/142662.6300.0064.20266533.98%
2021/04/0800.00166.7065.30-1591-0.17%
2021/04/0100.00460.9861.20-4481-0.83%
2021/03/31161.10161.3061.3004660.00%
2021/03/171057.8000.0057.60104522.21%
2021/03/153857.9900.0057.80384807.91%
2021/03/124058.1400.0057.60404928.13%
2021/03/112057.6000.0058.00204994.01%
2021/03/09259.20159.3058.7015140.19%
2021/03/043558.0400.0057.80355006.99%
2021/03/033157.9600.0057.80316264.95%
2021/02/26557.3000.0057.8056390.78%
2021/02/231157.8000.0057.90118271.33%
2021/02/221557.4000.0058.00158991.67%
2021/02/192957.3000.0057.40298983.23%
2021/02/171056.0000.0056.80108911.12%
2021/02/056055.9700.0055.70608856.77%
2021/02/043555.6900.0055.50358823.97%
2021/02/02454.2000.0055.1048820.45%
2021/02/012553.4000.0053.70258742.86%
2021/01/282454.0800.0053.70248692.76%
2021/01/274253.9800.0054.10428644.86%
2021/01/1100.00153.2052.10-1849-0.12%
2020/12/2200.00454.3353.60-4837-0.48%
2020/12/18154.4000.0054.2018290.12%
2020/12/09458.55458.8058.6007760.00%
2020/12/0100.00159.5059.40-1739-0.14%
2020/11/30160.3000.0059.9017300.14%
2020/11/2700.00461.4059.40-4696-0.57%
2020/11/20456.80157.1058.3034750.63%
2020/11/1900.00154.6057.20-1344-0.29%
2020/11/1100.00250.7550.80-2265-0.75%
2020/10/22150.6000.0050.5012850.35%
2020/10/08149.6500.0049.8013480.29%
2020/09/17252.2000.0052.0023520.57%
2020/09/0700.00153.6053.90-1347-0.29%
2020/09/02151.4000.0051.5013280.30%
2020/05/28146.6500.0046.8015980.17%
2020/04/24248.2000.0048.4025370.37%
2020/04/2000.00150.3049.50-1502-0.20%
2020/04/1700.00148.7550.00-1453-0.22%
2020/04/13144.5000.0044.3013990.25%
2020/04/09145.0000.0045.1014100.24%
2020/03/2500.00141.7541.95-1374-0.27%
2020/03/16139.3500.0039.3513540.28%
2020/02/1000.00153.2053.10-1477-0.21%
2020/02/05154.2000.0054.2014990.20%
2020/01/30155.0000.0055.0015180.19%
2019/12/2400.00161.0060.90-1781-0.13%
2019/11/2600.00162.1061.80-11,100-0.09%
2019/11/22161.6000.0061.5011,2220.08%
2019/11/15861.90862.2061.9001,4700.00%
2019/11/1400.00162.2062.00-11,474-0.07%
2019/11/12860.33859.7060.5001,4700.00%
2019/11/0500.00161.4062.00-11,502-0.07%
2019/10/3000.00162.1061.50-11,493-0.07%
2019/10/28163.5000.0063.3011,4830.07%
2019/10/24863.00863.5563.0001,4700.00%
2019/10/181062.601063.0562.6001,4270.00%
2019/10/17261.30261.6562.9001,4150.00%
2019/10/162058.702058.6258.7001,3840.00%
2019/10/091260.601261.1860.6001,3270.00%
2019/10/01166.5000.0066.1011,2570.08%
2019/09/27267.0000.0065.8021,2560.16%
2019/09/16270.0000.0069.9021,1750.17%
2019/09/0600.00172.3072.20-11,154-0.09%
2019/09/03172.7000.0071.2011,1200.09%
2019/08/2800.00179.4076.80-1964-0.10%
2019/08/27481.13380.5080.7019150.11%
2019/08/26378.73379.7779.6008410.00%
2019/08/23180.6000.0078.6017820.13%
2019/08/2200.00376.8377.20-3674-0.44%
2019/08/21175.2000.0075.0016250.16%
2019/08/20173.3000.0072.9016130.16%
2019/08/13273.80274.0074.0006130.00%
2019/07/11271.8000.0071.9029360.21%
2019/05/1400.00272.0070.00-22,692-0.07%
2019/05/1000.00165.9065.90-12,674-0.04%
2019/05/0700.00168.9069.00-12,682-0.04%
2019/04/29169.60173.0068.1002,7190.00%
2019/04/26173.0000.0072.6012,7680.04%
2019/04/25174.0000.0073.8012,7810.04%
2019/04/08179.7000.0080.8013,0750.03%
2019/03/20284.10281.8582.5003,7350.00%
2019/03/18277.60280.1082.0003,8710.00%
2019/03/1300.00172.5072.10-13,851-0.03%
2019/03/12171.6000.0071.8013,8820.03%
2019/03/08169.30170.9071.5003,9230.00%
2019/03/0600.00170.3070.50-13,982-0.03%
2019/03/04169.30170.2068.7004,1260.00%
2019/02/26169.6000.0069.5014,2920.02%
2019/02/1200.00162.8065.40-14,980-0.02%
2019/02/11162.0000.0062.0015,0550.02%
2019/01/3000.00162.9062.60-15,055-0.02%
2019/01/28162.5000.0062.5015,0530.02%
2018/12/27169.9000.0070.5014,6060.02%
2018/12/0600.007872.5067.00-782,865-2.72%
2018/12/05170.20170.0071.1002,7160.00%
2018/12/0400.00369.7370.60-32,659-0.11%
2018/12/03271.003069.0068.90-282,570-1.09%
2018/11/303068.3400.0068.20302,4671.22%
2018/11/293070.643069.8269.6002,3940.00%
2018/11/27172.1000.0071.7012,1960.05%
2018/11/26569.56769.9172.20-22,105-0.09%
2018/11/22470.55268.5068.5021,9010.11%
2018/11/201268.181368.0268.80-11,533-0.07%
2018/11/191762.526661.5964.80-491,195-4.10%
2018/11/1600.00759.5759.00-71,017-0.69%
2018/11/15657.102057.7358.00-14939-1.49%
2018/11/146758.18258.5057.90659047.19%
2018/11/13755.21155.1056.7067930.76%
2018/11/0200.00251.4051.50-2486-0.41%
2018/11/01252.6000.0052.5024730.42%
2018/10/1100.00146.5046.25-1557-0.18%
2018/10/05552.82551.8651.4005540.00%
2018/09/10144.7000.0044.6015570.18%
2018/09/0300.00147.8547.90-1565-0.18%
2018/08/20147.5000.0047.4015980.17%
2018/08/1600.00448.3548.40-4597-0.67%
2018/05/18142.3500.0042.2512860.35%
2018/05/17141.6000.0041.4512800.36%
2018/05/15141.2000.0040.8512950.34%
2018/03/01145.6000.0045.2515740.17%
2018/01/26251.25251.8050.7001,0470.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章