凡甲 (3526)-凱基-大安券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	272.00	272.00	-1	423	-0.24%
2024/12/09	1	273.01	0	0.00	276.50	1	425	0.24%
2024/12/04	0	0.00	1.9	285.00	286.50	-1.9	383	-0.49%
2024/11/15	0	0.00	2	279.00	279.00	-2	339	-0.59%
2024/11/13	1	280.00	0	0.00	283.00	1	336	0.30%
2024/11/12	0.1	283.00	4	283.25	282.00	-3.9	338	-1.16%
2024/11/08	1	274.50	0	0.00	277.00	1	333	0.30%
2024/11/07	1	278.00	0	0.00	277.00	1	331	0.30%
2024/11/06	0.4	273.04	0	0.00	271.50	0.4	327	0.13%
2024/11/05	0	0.00	1	273.50	275.00	-1	331	-0.30%
2024/10/25	0	0.00	0.3	285.00	286.50	-0.3	338	-0.10%
2024/09/26	5	262.90	5	255.20	254.00	0	279	0.00%
2024/09/24	0	0.00	0.1	247.50	247.00	-0.1	266	-0.03%
2024/09/19	0	235.00	0	0.00	233.50	0	251	0.01%
2024/07/09	0	237.50	0	0.00	236.00	0	315	0.01%
2024/06/19	0.4	255.50	0	0.00	255.00	0.4	378	0.11%
2024/05/10	5	243.50	5	241.50	239.50	0	614	0.00%
2024/05/09	0	0.00	5	238.10	239.00	-5	609	-0.82%
2024/05/07	1	229.00	0	0.00	228.00	1	581	0.17%
2024/05/03	0	0.00	48	228.90	230.00	-48	581	-8.26%
2024/05/02	2	220.50	2	225.00	227.50	0	580	0.00%
2024/04/30	1	222.00	0	0.00	221.50	1	575	0.17%
2024/04/29	15	225.73	0	0.00	224.50	15	569	2.64%
2024/04/25	1	220.00	0	0.00	220.00	1	568	0.18%
2024/04/23	2	216.00	0	0.00	217.00	2	576	0.35%
2024/04/22	13	217.65	0	0.00	213.50	13	592	2.19%
2024/04/19	19	223.32	0	0.00	223.00	19	587	3.23%
2024/03/20	1	216.50	1	215.00	215.00	0	594	0.00%
2024/03/15	1	207.50	0	0.00	205.50	1	619	0.16%
2024/03/06	0	0.00	10	220.10	216.50	-10	525	-1.90%
2024/03/05	4	215.00	0	0.00	217.50	4	513	0.78%
2024/03/04	3	214.00	0	0.00	213.50	3	507	0.59%
2024/02/23	3	215.00	0	0.00	211.50	3	481	0.62%
2024/02/22	0	0.00	1	214.00	213.00	-1	460	-0.22%
2024/02/01	0	192.00	0	0.00	190.50	0	397	0.00%
2024/01/31	0	193.00	0	0.00	192.00	0	405	0.00%
2024/01/17	0	0.00	0	196.00	194.00	0	477	0.00%
2023/12/25	0	193.00	0	0.00	192.00	0	586	0.00%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/13	1	193.50	0	0.00	194.50	1	527	0.19%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/10/05	0	0.00	0	184.00	186.00	0	626	0.00%
2023/09/25	0	0.00	0	174.50	175.50	0	592	0.00%
2023/09/12	0	0.00	19	174.37	173.50	-19	568	-3.34%
2023/09/11	19	172.16	0	0.00	171.00	19	567	3.35%
2023/08/30	0	0.00	19	168.61	171.00	-19	547	-3.47%
2023/08/29	1	167.50	1	168.50	169.50	0	544	0.00%
2023/08/28	3	164.50	0	0.00	165.50	3	544	0.55%
2023/08/25	2	165.75	0	0.00	166.00	2	546	0.37%
2023/08/24	3	167.00	0	0.00	167.00	3	547	0.55%
2023/08/23	5	168.20	0	0.00	170.00	5	548	0.91%
2023/08/22	6	167.75	4	170.00	167.00	2	546	0.37%
2023/08/21	4	168.25	0	0.00	167.50	4	546	0.73%
2023/08/11	0	0.00	10	165.50	169.00	-10	501	-1.99%
2023/08/10	14	165.43	4	164.00	166.00	10	480	2.08%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	10	186.25	10	189.25	189.00	0	394	0.00%
2023/08/07	11	171.77	137	169.15	173.50	-126	258	-48.74%	大賣/鉅額交易
2023/08/04	7	159.64	2	163.25	163.50	5	235	2.12%
2023/08/02	39	163.28	0	0.00	159.50	39	235	16.58%
2023/08/01	43	164.58	0	0.00	165.50	43	231	18.58%
2023/07/31	38	159.95	0	0.00	159.50	38	223	16.98%
2023/07/28	0	0.00	0	156.00	158.00	0	220	0.00%
2023/07/21	0	166.00	0	0.00	166.00	0	216	0.00%
2023/03/30	1	138.50	0	0.00	139.50	1	286	0.35%
2023/03/28	0	0.00	0	140.50	138.00	0	286	0.00%
2022/12/28	0	118.00	0	0.00	115.50	0	285	0.00%
2022/11/23	0	124.00	0	0.00	121.50	0	365	0.01%
2022/11/15	0	0.00	1	122.00	122.50	-1	385	-0.26%
2022/11/04	0	117.00	0	0.00	118.00	0	383	0.00%
2022/11/01	0	115.00	0	0.00	114.50	0	385	0.01%
2022/10/31	1	113.00	0	0.00	114.00	1	384	0.26%
2022/09/06	0	140.00	0	0.00	140.00	0	329	0.01%
2022/09/05	0	147.00	0	0.00	146.00	0	325	0.01%
2022/08/16	0	148.00	0	0.00	145.50	0	263	0.01%
2022/03/16	0	0.00	1	190.00	185.00	-1	1,759	-0.06%
2022/03/15	1	185.00	0	0.00	182.50	1	1,774	0.06%
2022/02/17	0	0.00	4	194.50	192.50	-4	1,895	-0.21%
2022/02/15	7	203.79	5	200.90	196.00	2	1,882	0.11%
2022/02/14	2	197.75	2	199.00	199.00	0	1,839	0.00%
2022/02/10	28	194.59	28	195.30	196.50	0	1,808	0.00%
2022/02/09	0	0.00	13	206.46	207.00	-13	1,750	-0.74%
2022/02/08	0	0.00	1	209.00	210.00	-1	1,702	-0.06%
2022/02/07	19	195.63	5	198.10	207.50	14	1,641	0.85%
2022/01/26	4	188.88	4	190.00	189.50	0	1,533	0.00%
2022/01/25	7	188.79	7	186.43	180.00	0	1,555	0.00%
2022/01/24	2	182.50	0	0.00	183.50	2	1,501	0.13%
2022/01/07	1	191.00	1	189.50	178.00	0	1,565	0.00%
2022/01/05	0	0.00	2	192.99	191.50	-2	1,493	-0.13%
2021/12/27	0	183.00	0	0.00	181.50	0	1,435	0.00%
2021/12/24	0	190.00	0	0.00	193.00	0	1,414	0.00%
2021/12/22	0	0.00	0	187.00	188.00	0	1,229	0.00%
2021/12/17	0	172.00	0	0.00	169.50	0	1,151	0.00%
2021/12/01	0	0.00	0	175.50	175.00	0	1,209	0.00%
2021/11/30	0	165.00	0	0.00	164.50	0	1,172	0.00%
2021/11/26	1	164.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	172.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	173.00	0	0.00	176.00	0	1,216	0.00%
2021/11/16	0	0.00	1	172.00	171.50	-1	1,412	-0.07%
2021/11/15	1	162.50	0	0.00	165.00	1	1,395	0.07%
2021/11/02	0	0.00	1	183.50	172.50	-1	1,658	-0.06%
2021/11/01	1	173.00	0	173.50	173.50	1	1,602	0.06%
2021/10/26	0	156.00	0	0.00	155.50	0	1,981	0.00%
2021/09/02	0	0.00	10	187.30	185.50	-10	2,589	-0.39%
2021/09/01	0	0.00	0.1	190.50	195.50	-0.1	2,553	0.00%
2021/08/30	18	189.78	18.1	189.31	188.00	-0.1	2,510	0.00%
2021/08/26	10	183.75	0	0.00	190.00	10	2,444	0.41%
2021/08/24	7.2	185.79	7	186.36	184.50	0.2	2,381	0.01%
2021/08/18	4	159.88	4	167.00	170.50	0	2,165	0.00%
2021/08/11	0	0.00	1	177.00	165.50	-1	1,988	-0.05%
2021/08/10	1	180.00	1	179.00	175.50	0	1,945	0.00%
2021/08/09	0	0.00	7	196.57	195.00	-7	1,906	-0.37%
2021/08/06	2	200.50	0	0.00	200.50	2	1,871	0.11%
2021/08/04	3	220.33	2	223.50	216.00	1	1,796	0.06%
2021/08/03	1	216.00	2	214.50	216.00	-1	1,644	-0.06%
2021/08/02	6	209.50	4	198.77	213.50	2	1,551	0.13%
2021/07/30	1	203.46	2	194.50	194.50	-1	1,430	-0.07%
2021/07/29	1	196.00	1	194.50	196.00	0	1,355	0.00%
2021/07/28	2	192.75	1	196.00	196.50	1	1,276	0.08%
2021/07/27	4	201.63	3	196.00	187.00	1	1,146	0.09%
2021/07/26	0	0.00	6	205.00	206.50	-6	1,031	-0.58%
2021/07/23	0	0.00	1	189.00	188.00	-1	945	-0.11%
2021/07/22	1	185.00	0	0.00	183.00	1	871	0.11%
2021/07/21	1	172.00	0	0.00	173.00	1	788	0.13%
2021/07/16	0	0.00	1	175.00	175.00	-1	736	-0.14%
2021/07/15	1	173.50	0	0.00	171.00	1	717	0.14%
2021/07/14	1	178.00	1	176.50	175.50	0	698	0.00%
2021/07/13	3	175.99	1	174.00	173.00	2	671	0.30%
2021/07/09	0	0.00	1	167.50	166.00	-1	508	-0.20%
2021/07/08	1	160.50	7	160.50	159.50	-6	478	-1.25%
2021/07/06	0	0.00	4	159.00	158.50	-4	474	-0.84%
2021/07/05	0	0.00	3	161.00	160.00	-3	472	-0.64%
2021/06/28	5	152.40	0	0.00	151.00	5	466	1.07%
2021/06/25	0	0.00	6	158.17	153.50	-6	473	-1.27%
2021/06/24	0	0.00	0.2	154.50	155.00	-0.2	508	-0.04%
2021/06/17	2	143.75	2	144.00	143.50	0	729	0.00%
2021/06/10	0	137.33	0	0.00	137.50	0	1,257	0.00%
2021/05/26	0	135.00	0	0.00	135.00	0	1,830	0.00%
2021/05/17	1	121.00	0	0.00	122.00	1	2,018	0.05%
2021/05/11	0	138.25	0	0.00	138.00	0	2,308	0.00%
2021/05/10	0	144.50	0	0.00	144.00	0	2,321	0.00%
2021/05/07	15	150.17	0	0.00	150.00	15	2,335	0.64%
2021/05/06	0	0.00	0.3	145.50	145.50	-0.3	2,345	-0.01%
2021/05/04	0	146.50	0	0.00	146.00	0	2,394	0.00%
2021/05/03	0	152.50	0	0.00	152.00	0	2,448	0.00%
2021/04/29	0	158.00	0	0.00	158.50	0	2,447	0.00%
2021/04/26	0	160.50	0	0.00	161.00	0	2,507	0.00%
2021/04/22	0	158.50	0	0.00	158.00	0	2,625	0.00%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/14	0	165.00	0.2	163.50	161.00	-0.2	2,745	-0.01%
2021/03/31	0	168.50	0	0.00	166.50	0	2,686	0.00%
2021/03/30	0	0.00	0.5	168.50	169.50	-0.5	2,679	-0.02%
2021/03/29	0.3	172.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/16	8	123.50	48	123.09	129.50	-40	2,554	-1.57%
2021/03/15	0	123.00	0	0.00	122.50	0	2,490	0.00%
2021/03/12	0	124.50	3	122.50	122.00	-3	2,467	-0.12%
2021/03/11	3	121.00	0	0.00	121.00	3	2,403	0.12%
2021/03/10	0	0.00	2	118.00	117.50	-2	2,376	-0.08%
2021/03/09	2	114.50	1	115.00	115.00	1	2,342	0.04%
2021/03/08	12	121.88	10.3	120.15	120.00	1.7	2,290	0.07%
2021/03/05	50	119.10	3.2	120.00	124.50	46.8	2,079	2.25%
2021/03/04	0	0.00	20	117.03	113.50	-20	1,861	-1.07%
2021/03/03	20	114.65	0.2	111.00	114.00	19.8	1,777	1.11%
2021/03/02	0	0.00	25.3	113.11	114.00	-25.3	1,634	-1.55%
2021/02/26	1	104.00	22	103.91	104.00	-21	1,581	-1.33%
2021/02/24	4	100.00	10	102.50	101.00	-6	1,532	-0.39%
2021/02/23	0	0.00	94	103.08	102.50	-94	1,505	-6.25%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/19	36	103.19	30	103.00	103.50	6	1,433	0.42%
2021/02/18	34	102.50	0	0.00	102.50	34	1,416	2.40%
2021/02/17	120	101.98	3	101.00	102.50	117	1,388	8.42%	大買/鉅額交易
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/03	0	0.00	5	99.00	99.50	-5	1,274	-0.39%
2021/02/01	0	0.00	68	99.04	98.50	-68	1,250	-5.44%
2021/01/29	0	0.00	26	99.44	99.30	-26	1,225	-2.12%
2021/01/27	4	99.43	0	0.00	98.80	4	1,159	0.34%
2021/01/26	2	99.60	1	98.70	98.70	1	1,128	0.09%
2021/01/25	1	101.50	0	0.00	98.70	1	1,077	0.09%
2021/01/21	0	0.00	1	90.00	89.20	-1	837	-0.12%
2021/01/19	0	0.00	1	91.20	90.20	-1	806	-0.12%
2021/01/18	43	89.25	0	0.00	91.00	43	793	5.42%
2021/01/15	0	0.00	2	90.20	90.90	-2	774	-0.26%
2021/01/14	2	92.00	0	0.00	92.00	2	745	0.27%
2021/01/13	17	89.00	0	0.00	88.30	17	675	2.52%
2021/01/12	11	89.58	0	0.00	88.10	11	664	1.66%
2021/01/11	26	90.23	1	90.50	90.40	25	648	3.85%
2021/01/08	0	0.00	1	90.20	90.10	-1	635	-0.16%
2021/01/07	0	0.00	1	89.80	90.30	-1	606	-0.16%
2021/01/06	0	0.00	19	90.37	90.80	-19	576	-3.29%
2021/01/05	1	87.80	2	89.00	90.10	-1	484	-0.21%
2021/01/04	53	86.96	3	85.70	87.50	50	427	11.70%
2020/12/28	3	83.60	0	0.00	84.00	3	378	0.79%
2020/12/09	0	0.00	13	83.50	83.50	-13	370	-3.51%
2020/11/30	0	0.00	1	85.50	85.40	-1	380	-0.26%
2020/11/27	1	84.70	0	0.00	85.20	1	383	0.26%
2020/11/13	1	79.80	0	0.00	79.80	1	436	0.23%
2020/11/06	2	78.40	3	78.10	78.10	-1	510	-0.20%
2020/10/26	13	80.02	0	0.00	79.30	13	793	1.64%
2020/10/22	0	0.00	1	80.20	80.50	-1	856	-0.12%
2020/10/20	0	0.00	1	79.60	79.30	-1	928	-0.11%
2020/09/24	0	0.00	6	83.10	82.90	-6	1,520	-0.39%
2020/09/23	0	0.00	25	84.51	84.30	-25	1,545	-1.62%
2020/09/18	1	87.00	0	0.00	87.10	1	1,598	0.06%
2020/09/11	0	0.00	5	85.50	85.00	-5	1,676	-0.30%
2020/09/10	0	0.00	14	85.96	85.80	-14	1,697	-0.82%
2020/09/09	2	85.80	1	85.70	86.00	1	1,718	0.06%
2020/09/08	7	86.46	0	0.00	86.50	7	1,750	0.40%
2020/09/07	2	86.70	0	0.00	85.70	2	1,788	0.11%
2020/09/04	7	86.97	0	0.00	87.10	7	1,835	0.38%
2020/09/03	7	88.13	3	89.10	88.10	4	1,907	0.21%
2020/09/02	23	88.09	3	89.20	88.80	20	2,070	0.97%
2020/09/01	3	87.97	0	0.00	87.30	3	2,100	0.14%
2020/08/31	8	87.46	0	0.00	88.00	8	2,120	0.38%
2020/08/27	0	0.00	1	87.10	86.70	-1	2,201	-0.05%
2020/08/25	1	87.50	0	0.00	87.10	1	2,470	0.04%
2020/08/24	10	85.60	0	0.00	86.20	10	2,478	0.40%
2020/08/20	3	83.97	0	0.00	85.40	3	2,555	0.12%
2020/08/12	3	88.50	0	0.00	89.10	3	2,786	0.11%
2020/08/11	1	90.30	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	91.80	2	91.30	90.50	-1	2,843	-0.04%
2020/08/07	6	91.53	4	92.40	91.80	2	2,886	0.07%
2020/08/06	7	91.47	5	92.50	91.50	2	2,971	0.07%
2020/08/05	0	0.00	3	92.03	92.40	-3	3,110	-0.10%
2020/08/04	8	92.03	23	92.40	91.00	-15	3,166	-0.47%
2020/08/03	1	91.30	23	91.17	91.80	-22	3,278	-0.67%
2020/07/31	1	90.10	0	0.00	90.20	1	3,486	0.03%
2020/07/30	49	87.42	36	88.34	89.50	13	3,549	0.37%
2020/07/29	0	0.00	2	82.75	84.40	-2	3,526	-0.06%
2020/07/28	2	81.90	0	0.00	81.60	2	3,548	0.06%
2020/07/27	1	85.10	0	0.00	85.00	1	3,592	0.03%
2020/07/24	0	0.00	0.2	86.70	86.40	-0.2	3,642	-0.01%
2020/07/14	10	95.42	10	96.55	95.20	0	4,294	0.00%
2020/07/10	0	0.00	1	93.80	93.80	-1	4,466	-0.02%
2020/07/09	10	95.21	0	0.00	94.80	10	4,482	0.22%
2020/07/08	0	0.00	2	96.60	96.50	-2	4,480	-0.04%
2020/07/07	9	95.32	8	95.60	95.60	1	4,454	0.02%
2020/07/06	11	98.00	26	98.47	97.90	-15	4,449	-0.34%
2020/07/03	38	93.84	6	93.33	95.40	32	4,370	0.73%
2020/07/01	0	0.00	1	93.70	92.70	-1	4,353	-0.02%
2020/06/24	1	91.70	3	92.17	91.70	-2	4,521	-0.04%
2020/06/23	6	91.18	9	91.13	91.30	-3	4,540	-0.07%
2020/06/22	1	91.70	0	0.00	91.10	1	4,555	0.02%
2020/06/19	0	0.00	2	92.90	92.70	-2	4,589	-0.04%
2020/06/18	7	92.21	8	92.10	93.00	-1	4,609	-0.02%
2020/06/17	3	92.60	3	93.40	92.60	0	4,614	0.00%
2020/06/12	2	89.60	2	89.30	90.00	0	4,696	0.00%
2020/06/11	2	91.55	4	91.68	91.00	-2	4,713	-0.04%
2020/06/10	9	92.84	4	91.98	92.60	5	4,734	0.11%
2020/06/09	15.2	96.04	18	96.37	94.80	-2.8	4,739	-0.06%
2020/06/08	0	0.00	11	100.17	100.00	-11	4,640	-0.24%
2020/06/04	10	98.41	2	99.60	98.10	8	4,704	0.17%
2020/06/02	12	100.27	2	102.25	99.20	10	4,792	0.21%
2020/06/01	12	99.13	7	101.03	104.00	5	4,886	0.10%
2020/05/29	3	97.00	0	0.00	96.80	3	4,850	0.06%
2020/05/28	0	0.00	4	96.65	96.70	-4	4,947	-0.08%
2020/05/27	1	97.60	8	97.18	97.10	-7	4,962	-0.14%
2020/05/26	4	97.48	1	98.00	96.10	3	4,994	0.06%
2020/05/25	3	96.93	0	0.00	97.60	3	5,071	0.06%
2020/05/22	5	96.66	10	97.60	95.00	-5	5,132	-0.10%
2020/05/21	10	95.65	0	0.00	96.30	10	5,116	0.20%
2020/05/20	2	95.75	13	94.81	94.60	-11	5,223	-0.21%
2020/05/19	4	95.28	18	97.11	95.00	-14	5,232	-0.27%
2020/05/18	2	93.85	19	94.04	94.20	-17	5,133	-0.33%
2020/05/15	4	96.50	5	94.58	94.60	-1	5,105	-0.02%
2020/05/14	5	97.24	2	95.50	95.40	3	5,062	0.06%
2020/05/13	1	98.00	1	98.50	99.00	0	5,021	0.00%
2020/05/12	9	98.61	9	99.02	98.30	0	4,948	0.00%
2020/05/11	3	96.27	3	95.83	95.50	0	4,815	0.00%
2020/05/08	8	97.70	9	98.26	95.90	-1	4,780	-0.02%
2020/05/07	36	95.95	39	97.70	97.50	-3	4,639	-0.06%
2020/05/06	2	93.40	3	93.07	92.20	-1	4,431	-0.02%
2020/05/05	0	0.00	8	89.86	89.50	-8	4,370	-0.18%
2020/05/04	9	89.86	0	0.00	89.50	9	4,356	0.21%
2020/04/30	3	91.83	2	91.95	91.50	1	4,335	0.02%
2020/04/29	6	90.92	3	90.57	92.90	3	4,274	0.07%
2020/04/28	1	90.20	0	0.00	89.80	1	4,209	0.02%
2020/04/27	5	90.24	5	90.64	90.90	0	4,188	0.00%
2020/04/24	15	89.17	4	89.65	89.70	11	4,129	0.27%
2020/04/23	17	90.40	6	90.78	90.50	11	4,078	0.27%
2020/04/22	9	92.13	15	92.09	92.40	-6	3,981	-0.15%
2020/04/21	26	92.08	46	92.85	93.00	-20	3,815	-0.52%
2020/04/20	2	83.90	5	84.74	86.80	-3	3,584	-0.08%
2020/04/17	4	85.40	16	84.83	83.00	-12	3,545	-0.34%
2020/04/16	4	83.50	0	0.00	84.10	4	3,518	0.11%
2020/04/15	2	84.00	3	86.03	82.10	-1	3,486	-0.03%
2020/04/14	14	79.64	3	80.60	80.70	11	3,326	0.33%
2020/04/13	14	80.13	13	80.22	79.70	1	3,307	0.03%
2020/04/10	15	78.19	2	79.00	78.20	13	3,275	0.40%
2020/04/09	9	79.74	9	81.47	78.80	0	3,296	0.00%
2020/04/08	2	79.50	2	80.00	79.30	0	3,313	0.00%
2020/04/07	6	78.98	5	79.62	79.50	1	3,394	0.03%
2020/04/06	26	78.16	2	79.00	78.80	24	3,368	0.71%
2020/04/01	3	78.10	5	78.18	78.10	-2	3,326	-0.06%
2020/03/31	13	77.64	47	78.36	77.50	-34	3,286	-1.03%
2020/03/30	14	75.30	14	73.20	75.70	0	3,144	0.00%
2020/03/27	2	73.30	3	74.03	72.70	-1	3,105	-0.03%
2020/03/26	8	74.30	10	73.51	74.30	-2	3,075	-0.07%
2020/03/25	3	73.60	4	74.25	72.90	-1	3,054	-0.03%
2020/03/24	8	71.88	10	71.40	72.00	-2	2,997	-0.07%
2020/03/23	5	67.70	5	68.42	67.60	0	2,964	0.00%
2020/03/20	8	69.26	3	69.93	69.30	5	2,947	0.17%
2020/03/19	11	66.67	3	69.60	65.80	8	2,909	0.27%
2020/03/18	18	72.74	8	71.64	71.00	10	2,839	0.35%
2020/03/17	10	72.00	19	72.51	72.70	-9	2,812	-0.32%
2020/03/16	24	72.75	0	0.00	71.50	24	2,781	0.86%
2020/03/13	0	0.00	4	67.93	72.40	-4	2,713	-0.15%
2020/03/12	5	71.50	6	70.92	70.70	-1	2,643	-0.04%
2020/03/11	7	76.11	6	75.90	74.80	1	2,585	0.04%
2020/03/10	19	74.74	5	75.14	75.80	14	2,543	0.55%
2020/03/09	7	78.54	14	80.20	76.50	-7	2,472	-0.28%
2020/03/06	6	81.07	7	81.43	80.90	-1	2,414	-0.04%
2020/03/05	17	81.16	18	82.04	80.70	-1	2,346	-0.04%
2020/03/04	5	78.06	4	77.38	78.30	1	2,172	0.05%
2020/03/03	2	77.50	6	77.35	76.50	-4	2,048	-0.20%
2020/03/02	2	72.80	2	73.40	73.20	0	1,934	0.00%
2020/02/27	6	73.08	2	71.10	71.80	4	1,886	0.21%
2020/02/26	7	76.56	14	76.69	76.20	-7	1,798	-0.39%
2020/02/25	16	76.31	12	74.45	75.90	4	1,666	0.24%
2020/02/24	7	73.43	7	73.40	72.70	0	1,568	0.00%
2020/02/21	5	73.82	111	73.98	74.60	-106	1,524	-6.95%	大賣/鉅額交易
2020/02/20	0	0.00	2	70.35	70.20	-2	1,382	-0.14%
2020/02/18	0	0.00	7	68.13	67.80	-7	1,332	-0.53%
2020/02/17	0	0.00	5	68.22	68.20	-5	1,340	-0.37%
2020/02/14	6	68.12	0	0.00	69.20	6	1,335	0.45%
2020/02/13	10	70.35	16	71.16	70.30	-6	1,311	-0.46%
2020/02/12	4	70.90	5	70.48	70.90	-1	1,315	-0.08%
2020/02/11	10	69.86	10	69.47	70.50	0	1,298	0.00%
2020/02/10	6	65.90	6	67.45	67.70	0	1,295	0.00%
2020/02/07	6	68.75	0	0.00	67.80	6	1,299	0.46%
2020/02/06	4	70.83	14	68.14	70.80	-10	1,270	-0.79%
2020/02/05	17	67.29	7	68.20	67.30	10	1,236	0.81%
2020/02/04	8	68.16	16	68.53	68.10	-8	1,218	-0.66%
2020/02/03	12	66.25	2	67.00	67.00	10	1,209	0.83%
2020/01/30	18	71.00	0	0.00	71.00	18	1,196	1.50%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/15	0	0.00	11	80.91	80.20	-11	1,182	-0.93%
2020/01/14	0	0.00	8	82.45	81.80	-8	1,193	-0.67%
2020/01/13	0	0.00	4	80.23	80.90	-4	1,196	-0.33%
2020/01/10	18	80.00	28	80.01	79.90	-10	1,201	-0.83%
2020/01/09	12	78.48	14	79.64	78.60	-2	1,267	-0.16%
2020/01/08	5	79.92	8	80.15	78.70	-3	1,269	-0.24%
2020/01/03	4	81.83	3	83.50	81.90	1	1,233	0.08%
2019/12/31	0	0.00	13	81.88	80.70	-13	1,143	-1.14%
2019/12/12	2	78.00	0	0.00	78.00	2	996	0.20%
2019/12/11	4	77.90	0	0.00	78.60	4	975	0.41%
2019/12/05	12	77.01	12	77.73	77.00	0	918	0.00%
2019/11/29	1	76.00	0	0.00	75.90	1	834	0.12%
2019/11/11	0	0.00	1	76.60	74.10	-1	723	-0.14%
2019/11/08	1	78.30	0	0.00	78.20	1	694	0.14%
2019/11/05	5	76.40	0	0.00	76.20	5	621	0.81%
2019/11/04	5	76.90	5	77.30	76.90	0	613	0.00%
2019/11/01	0	0.00	5	77.40	77.10	-5	603	-0.83%
2019/10/30	0	0.00	5	76.90	76.70	-5	577	-0.87%
2019/10/29	25	74.98	0	0.00	75.00	25	560	4.46%
2019/10/28	20	78.08	0	0.00	77.50	20	538	3.71%
2019/10/25	6	77.00	0	0.00	78.40	6	522	1.15%
2019/10/22	6	79.50	7	79.96	79.50	-1	485	-0.21%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/18	1	77.10	1	77.60	77.10	0	412	0.00%
2019/10/17	3	76.20	11	76.32	77.60	-8	396	-2.02%
2019/10/16	14	73.77	14	73.40	73.90	0	299	0.00%
2019/10/15	5	72.70	7	73.71	72.50	-2	283	-0.71%
2019/10/14	5	71.18	0	0.00	71.70	5	261	1.91%
2019/10/09	7	70.83	0	0.00	70.60	7	257	2.72%
2019/10/08	15	71.50	15	71.38	71.50	0	251	0.00%
2019/09/27	2	63.10	0	0.00	62.90	2	164	1.22%
2019/09/25	1	64.00	0	0.00	64.40	1	159	0.63%
2019/09/24	6	64.35	0	0.00	64.90	6	159	3.76%
2019/09/19	0	0.00	1	65.80	66.40	-1	153	-0.65%
2019/09/12	0	0.00	4	66.33	66.00	-4	142	-2.80%
2019/07/16	0	0.00	3	66.07	65.60	-3	78	-3.81%
2019/07/12	0	0.00	2	64.20	64.00	-2	75	-2.66%
2019/07/11	0	0.00	4	63.68	64.40	-4	74	-5.35%
2019/07/10	0	0.00	2	62.30	62.60	-2	73	-2.72%
2019/07/09	0	0.00	3	62.13	62.10	-3	74	-4.02%
2019/07/08	0	0.00	1	62.00	62.40	-1	76	-1.30%
2019/07/05	0	0.00	2	62.20	62.00	-2	86	-2.32%
2019/07/04	0	0.00	1	62.00	61.90	-1	88	-1.12%
2019/07/01	0	0.00	2	61.40	61.50	-2	94	-2.13%
2019/06/25	0	0.00	2	60.80	60.20	-2	98	-2.03%
2019/06/24	0	0.00	1	60.50	61.00	-1	99	-1.01%
2019/06/19	0	0.00	3	59.20	59.40	-3	101	-2.94%
2019/04/15	0	0.00	5	66.70	66.50	-5	235	-2.13%
2019/03/25	0	0.00	1	64.70	64.70	-1	210	-0.48%
2019/03/21	1	67.20	0	0.00	66.40	1	208	0.48%
2019/03/20	0	0.00	1	66.90	66.80	-1	208	-0.48%
2019/03/12	1	66.50	0	0.00	66.40	1	194	0.51%
2019/02/15	0	0.00	1	60.10	59.90	-1	101	-0.99%
2018/12/24	0	0.00	3	50.47	50.30	-3	91	-3.28%
2018/12/20	0	0.00	1	50.40	51.00	-1	92	-1.09%
2018/12/18	0	0.00	1	51.30	50.90	-1	92	-1.08%
2018/12/17	0	0.00	1	52.00	51.90	-1	92	-1.08%
2018/12/03	0	0.00	4	52.53	52.70	-4	98	-4.05%
2018/11/20	6	52.40	0	0.00	52.40	6	101	5.94%
2018/11/12	0	0.00	2	51.70	51.20	-2	108	-1.85%
2018/11/08	0	0.00	1	50.00	50.60	-1	123	-0.81%
2018/11/06	1	48.90	0	0.00	49.20	1	136	0.73%
2018/11/01	0	0.00	1	48.00	47.90	-1	137	-0.73%
2018/10/29	0	0.00	6	45.23	45.80	-6	137	-4.37%
2018/10/12	16	43.63	22	44.16	44.00	-6	141	-4.25%
2018/10/11	21	44.58	5	44.55	44.55	16	136	11.70%
2018/10/08	5	50.00	8	49.67	50.00	-3	132	-2.26%
2018/10/05	14	50.61	16	50.58	50.40	-2	133	-1.50%
2018/10/04	1	53.30	0	0.00	53.30	1	128	0.78%
2018/09/13	6	52.40	0	0.00	54.10	6	148	4.05%
2018/09/10	8	56.00	0	0.00	55.50	8	150	5.33%
2018/09/04	8	59.00	0	0.00	59.00	8	159	5.01%
2018/08/30	1	58.00	0	0.00	58.70	1	177	0.56%
2018/08/29	8	58.63	0	0.00	58.70	8	179	4.45%
2018/08/27	7	56.50	0	0.00	56.80	7	181	3.86%
2018/08/24	4	55.50	0	0.00	55.80	4	183	2.18%
2018/08/22	4	56.20	0	0.00	56.40	4	185	2.16%
2018/04/27	0	0.00	1	61.00	61.20	-1	724	-0.14%
2018/04/26	1	60.50	3	62.40	60.50	-2	728	-0.27%
2018/04/25	1	64.00	0	0.00	64.00	1	719	0.14%
2018/04/13	0	0.00	4	71.00	70.30	-4	852	-0.47%
2018/04/11	1	70.90	0	0.00	70.40	1	907	0.11%
2018/04/10	1	70.00	0	0.00	70.00	1	914	0.11%
2018/04/03	2	70.00	0	0.00	71.60	2	938	0.21%
2018/04/02	2	71.00	8	71.06	71.20	-6	937	-0.64%
2018/03/23	9	67.72	0	0.00	68.20	9	962	0.94%
2018/03/22	8	71.30	0	0.00	70.00	8	974	0.82%
2018/03/21	5	71.70	3	71.50	71.40	2	969	0.21%
2018/03/19	9	73.60	0	0.00	72.80	9	993	0.91%
2018/03/16	0	0.00	1	71.70	71.50	-1	983	-0.10%
2018/03/14	0	0.00	1	71.50	71.30	-1	1,045	-0.10%
2018/03/12	10	71.06	1	70.90	70.90	9	1,041	0.86%
2018/03/09	0	0.00	2	72.80	72.00	-2	1,032	-0.19%
2018/03/08	9	73.47	1	72.70	72.70	8	1,028	0.78%
2018/03/07	8	72.89	0	0.00	72.50	8	1,007	0.79%
2018/03/06	12	74.98	0	0.00	74.30	12	1,006	1.19%
2018/03/05	7	77.26	0	0.00	74.80	7	992	0.71%
2018/03/01	9	78.00	0	0.00	78.10	9	994	0.91%
2018/02/27	8	79.33	0	0.00	78.00	8	996	0.80%
2018/02/26	5	77.80	0	0.00	77.70	5	984	0.51%
2018/02/23	1	78.30	0	0.00	77.70	1	994	0.10%
2018/02/06	0	0.00	1	74.60	72.10	-1	1,154	-0.09%
2018/02/02	0	0.00	7	79.51	79.20	-7	1,172	-0.60%
2018/02/01	0	0.00	1	81.00	79.90	-1	1,197	-0.08%
2018/01/18	0	0.00	6	80.13	79.40	-6	1,893	-0.32%
2018/01/16	0	0.00	4	80.70	81.20	-4	1,976	-0.20%
2018/01/12	0	0.00	5	77.00	76.30	-5	2,250	-0.22%