• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173975.343075.8674.60978,7850.01%
2024/12/166476.495776.0075.80777,8060.01%
2024/12/13580.301478.4177.70-976,067-0.01%
2024/12/122283.102083.1683.50274,2490.00%
2024/12/11982.17782.0081.60272,5720.00%
2024/12/101385.6813.983.8681.80-0.971,3390.00%
2024/12/091286.531087.5686.00268,3330.00%
2024/12/061689.191488.9687.00266,8300.00%
2024/12/05387.835.188.4788.40-2.163,6610.00%
2024/12/04687.68987.7886.20-361,8510.00%
2024/12/03386.338486.9487.50-8159,271-0.14%
2024/12/023682.863282.5082.50456,4010.01%
2024/11/297685.111087.4184.006654,6910.12%
2024/11/281382.991281.5783.20149,8370.00%
2024/11/271284.52785.2183.80546,2100.01%
2024/11/263.583.8000.0083.303.543,7140.01%
2024/11/2580.583.858284.5885.40-1.541,9330.00%
2024/11/2234.585.004385.1083.00-8.539,339-0.02%
2024/11/211776.873178.0879.90-1435,864-0.04%
2024/11/203273.993074.3172.70232,5950.01%
2024/11/191469.372269.9373.20-828,643-0.03%
2024/11/187468.6613968.9666.60-6525,624-0.25% 大賣/
2024/11/159570.1510570.7368.40-1023,412-0.04% 大賣/
2024/11/141065.8360.665.2169.80-50.620,050-0.25%
2024/11/134364.2274.164.4863.50-31.116,355-0.19%
2024/11/1218963.05152.762.3763.6036.312,8420.28% 大買/大賣/
2024/11/08452.755.553.4754.00-1.56,832-0.02%
2024/11/07247.95248.8549.1505,3780.00%
2024/11/0500.00147.0547.40-15,002-0.02%
2024/10/29145.9500.0045.9515,2810.02%
2024/10/2100.00146.9046.95-15,769-0.02%
2024/10/17147.0500.0047.1016,0540.02%
2024/10/1600.00147.2047.10-16,199-0.02%
2024/10/091146.6600.0045.70117,7750.14%
2024/10/0700.00145.6045.75-17,837-0.01%
2024/10/0400.00245.3845.45-27,903-0.03%
2024/09/2400.00245.5045.45-28,060-0.02%
2024/09/23145.5500.0045.3018,0780.01%
2024/09/1900.00245.7545.75-28,127-0.02%
2024/09/1600.00145.7546.10-18,190-0.01%
2024/09/13245.63245.8345.9008,2310.00%
2024/09/1000.00243.8343.10-28,240-0.02%
2024/09/09142.7500.0042.7518,2310.01%
2024/09/06142.30142.0542.6508,2930.00%
2024/09/05142.0500.0042.1518,3980.01%
2024/09/0300.00645.1044.75-68,556-0.07%
2024/08/2600.001.645.0544.95-1.69,465-0.02%
2024/08/16244.4000.0044.20212,3500.02%
2024/08/13643.05143.1043.25514,0660.04%
2024/08/12142.1500.0043.00114,2510.01%
2024/08/0900.00541.1740.60-514,713-0.03%
2024/08/06538.6100.0038.45515,8320.03%
2024/08/05138.8000.0038.70115,7690.01%
2024/08/0200.001043.3042.95-1015,699-0.06%
2024/07/29143.95142.3042.30016,0280.00%
2024/07/18146.85547.8047.00-416,145-0.02%
2024/07/17147.8500.0048.00116,0960.01%
2024/07/1600.00948.9248.25-916,105-0.06%
2024/07/15648.2300.0047.35615,9060.04%
2024/07/12348.25348.8048.25015,7630.00%
2024/07/111149.07149.3048.851015,4840.06%
2024/07/1000.000.247.0046.60-0.215,0380.00%
2024/07/0900.0030.146.7546.10-30.115,050-0.20%
2024/07/080.145.4000.0045.400.114,9600.00%
2024/07/0400.001544.6444.60-1515,087-0.10%
2024/07/0300.00144.5044.50-115,199-0.01%
2024/07/02343.8800.0044.70315,4330.02%
2024/07/0100.001.544.2344.10-1.515,646-0.01%
2024/06/243044.8000.0044.753019,4750.15%
2024/06/1800.00145.6045.70-125,9020.00%
2024/06/1400.00145.6545.95-129,5220.00%
2024/06/13145.50145.4045.45029,6410.00%
2024/06/06346.2800.0046.60330,7170.01%
2024/06/03548.2500.0048.20530,7220.02%
2024/05/3100.002.147.5747.50-2.130,623-0.01%
2024/05/301.148.58148.3047.600.130,6110.00%
2024/05/29148.5000.0049.00130,5860.00%
2024/05/2800.00448.3548.35-430,460-0.01%
2024/05/271.548.60248.7048.40-0.530,4040.00%
2024/05/24648.3800.0048.35630,3340.02%
2024/05/23148.50148.9048.00030,1040.00%
2024/05/22649.221148.5049.50-529,750-0.02%
2024/05/2100.002.147.6447.95-2.129,279-0.01%
2024/05/2000.00145.6045.80-128,7080.00%
2024/05/163.147.670.947.0046.802.227,8860.01%
2024/05/154.147.82447.5647.400.127,8350.00%
2024/05/140.846.56145.4548.00-0.227,6680.00%
2024/05/13245.00244.7344.85027,1470.00%
2024/05/10544.79644.1544.10-127,0710.00%
2024/05/09142.9000.0042.75126,6880.00%
2024/05/08243.20242.8542.95026,8140.00%
2024/05/0600.00343.3543.20-326,908-0.01%
2024/04/30145.2500.0045.40127,3950.00%
2024/04/29145.70146.1045.90027,8570.00%
2024/04/25144.1000.0044.05128,9930.00%
2024/04/22342.6000.0042.20329,2280.01%
2024/04/19143.2000.0043.70129,2290.00%
2024/04/17145.15145.0545.00029,8090.00%
2024/04/16645.21145.7044.55530,4550.02%
2024/04/11148.803148.9948.85-3030,088-0.10%
2024/04/1000.00150.3049.55-130,1830.00%
2024/04/09750.05150.4050.00630,2030.02%
2024/04/08150.0000.0050.20130,4540.00%
2024/04/03150.40150.0050.00030,9640.00%
2024/04/021450.7600.0050.101432,7380.04%
2024/04/0110.251.659.551.2051.100.732,6280.00%
2024/03/29451.15951.5351.50-532,317-0.02%
2024/03/282153.718.552.4452.2012.531,9690.04%
2024/03/27156.80855.8656.70-730,939-0.02%
2024/03/25554.52154.0054.00429,4450.01%
2024/03/22655.65356.4054.00328,8130.01%
2024/03/211556.491756.2557.90-226,387-0.01%
2024/03/20953.031853.3153.60-923,391-0.04%
2024/03/191047.601047.9048.80021,2930.00%
2024/03/14346.101246.1545.55-920,658-0.04%
2024/03/1300.000.845.5045.65-0.820,5330.00%
2024/03/1200.00145.2045.30-120,1280.00%
2024/03/1100.00243.9543.70-219,919-0.01%
2024/03/07142.5500.0042.70120,0230.00%
2024/03/06143.3000.0043.30120,3910.00%
2024/03/05143.4000.0043.55120,4320.00%
2024/03/04143.25243.7043.20-120,4360.00%
2024/03/0100.00243.1543.05-220,313-0.01%
2024/02/29241.4000.0042.30220,3080.01%
2024/02/27642.09242.4041.60420,4150.02%
2024/02/23145.7000.0043.60120,4390.00%
2024/02/22144.65245.1044.45-120,5450.00%
2024/02/16145.30645.3245.60-520,286-0.02%
2024/02/1500.00145.2045.10-120,1010.00%
2024/02/0500.00145.1044.80-119,880-0.01%
2024/02/01244.5500.0044.65219,8250.01%
2024/01/31045.7000.0045.00019,8880.00%
2024/01/24146.15146.7546.10019,1450.00%
2024/01/23145.9500.0046.40118,7900.01%
2024/01/22245.952046.2046.40-1818,283-0.10%
2024/01/19544.6500.0044.85517,1930.03%
2024/01/1800.007.842.5543.35-7.816,714-0.05%
2024/01/1700.00543.7043.25-516,663-0.03%
2024/01/16543.642.143.5843.602.916,6140.02%
2024/01/12743.7100.0043.55716,4100.04%
2024/01/1000.00643.2043.65-615,998-0.04%
2024/01/09542.00542.7041.95015,3440.00%
2024/01/0800.002242.3642.15-2215,597-0.14%
2024/01/0400.00143.4042.10-116,376-0.01%
2024/01/021144.28643.0043.20516,2730.03%
2023/12/291244.712445.1444.55-1215,997-0.08%
2023/12/284044.583044.8845.001015,3380.07%
2023/12/271142.486.342.4242.554.713,5130.03%
2023/12/26241.551041.8042.10-813,726-0.06%
2023/12/2500.001541.8241.55-1513,929-0.11%
2023/12/211841.111041.6541.50814,0210.06%
2023/12/2000.001640.7741.65-1614,239-0.11%
2023/12/19239.63139.5039.50114,2590.01%
2023/12/18140.5500.0040.30114,4580.01%
2023/12/15340.4000.0040.25315,1810.02%
2023/12/14241.0000.0040.70215,4350.01%
2023/12/13242.101141.7541.20-915,245-0.06%
2023/12/12141.2000.0040.90114,4220.01%
2023/12/11241.5500.0041.15214,5010.01%
2023/12/0800.001041.9540.95-1014,553-0.07%
2023/12/0700.00341.2041.15-314,461-0.02%
2023/12/06240.90241.2041.15014,5420.00%
2023/12/04141.4500.0041.25114,4290.01%
2023/12/01241.552040.9941.40-1814,215-0.13%
2023/11/30239.90340.2340.20-113,802-0.01%
2023/11/28238.50738.6239.30-513,956-0.04%
2023/11/24139.7500.0039.75114,0880.01%
2023/11/232541.143441.1140.90-914,040-0.06%
2023/11/226240.875441.1240.75814,0380.06%
2023/11/211241.95441.7842.20814,0680.06%
2023/11/20241.10341.2241.20-114,328-0.01%
2023/11/17139.301240.5040.90-1114,375-0.08%
2023/11/16139.2000.0039.30114,4570.01%
2023/11/15339.7500.0038.70314,8250.02%
2023/11/03338.2000.0038.10318,6790.02%
2023/10/311137.0000.0036.751121,2990.05%
2023/10/24138.6500.0039.00122,1370.00%
2023/10/19637.3200.0038.00622,7490.03%
2023/10/0600.00341.6541.50-330,983-0.01%
2023/10/025242.376042.6042.50-833,214-0.02%
2023/09/28141.051641.5740.75-1533,075-0.05%
2023/09/27240.80140.8040.80133,3440.00%
2023/09/25140.1000.0040.10134,5710.00%
2023/09/22140.30140.6040.80034,3660.00%
2023/09/21438.98338.8039.25134,1070.00%
2023/09/20340.55340.3739.50034,0890.00%
2023/09/19139.0000.0038.45133,8170.00%
2023/09/1200.00138.4538.45-137,0170.00%
2023/09/11238.2000.0038.20238,4980.01%
2023/09/08139.2000.0039.25138,4200.00%
2023/09/07239.65139.6539.65138,6240.00%
2023/09/06140.3500.0040.15138,6190.00%
2023/09/05140.2500.0040.35138,7180.00%
2023/09/0400.00139.5539.90-138,8300.00%
2023/09/014640.0600.0039.754638,8500.12%
2023/08/302041.0800.0040.952038,8830.05%
2023/08/29941.1000.0041.20939,3730.02%
2023/08/2800.00141.9541.35-140,5560.00%
2023/08/25241.7000.0041.70240,9160.00%
2023/08/241644.5800.0043.301640,8750.04%
2023/08/23142.8000.0044.00140,8740.00%
2023/08/21543.6000.0043.30540,3460.01%
2023/08/1810445.7810544.3644.05-139,9880.00% 大買/大賣/
2023/08/1700.001043.1043.10-1038,655-0.03%
2023/08/16642.95642.8543.00038,3580.00%
2023/08/15343.722943.8143.35-2638,455-0.07%
2023/08/111643.671342.9842.85337,7950.01%
2023/08/10142.6000.0042.30137,3970.00%
2023/08/0900.00445.1945.00-436,606-0.01%
2023/08/08246.50247.0046.35036,0840.00%
2023/08/072048.78548.7548.451535,2890.04%
2023/08/04645.74546.5045.15133,8290.00%
2023/08/0200.00144.5044.95-133,2380.00%
2023/07/31250.50549.8247.05-332,749-0.01%
2023/07/2600.00147.0547.10-131,9870.00%
2023/07/25249.2500.0048.30231,7910.01%
2023/07/245.249.89649.8049.90-0.831,4910.00%
2023/07/212948.87249.0349.302731,1070.09%
2023/07/201248.082.547.3446.809.530,6070.03%
2023/07/192951.613552.2951.10-629,960-0.02%
2023/07/181353.932352.0150.40-1027,034-0.04%
2023/07/1700.00452.2052.20-422,706-0.02%
2023/07/14947.50847.4247.50122,3550.00%
2023/07/1300.0013.342.9743.20-13.321,592-0.06%
2023/07/121739.041838.8639.30-120,9370.00%
2023/07/10134.9000.0034.90118,5790.01%
2023/07/0700.00535.6535.35-518,406-0.03%
2023/07/06636.001135.6135.55-518,239-0.03%
2023/07/051536.30536.8836.151017,8780.06%
2023/07/04837.34737.9137.70117,2910.01%
2023/07/031036.052.436.3435.957.616,1680.05%
2023/06/291.134.7100.0034.701.115,5780.01%
2023/06/28134.755.435.2134.70-4.415,444-0.03%
2023/06/27235.3300.0035.35215,2080.01%
2023/06/261536.68736.3936.85814,7320.05%
2023/06/2000.00434.5534.50-413,358-0.03%
2023/06/19334.98235.2535.40113,0680.01%
2023/06/161237.772737.1036.45-1512,329-0.12%
2023/06/15534.00536.0636.15010,6110.00%
2023/06/141032.60232.6032.9089,0270.09%
2023/06/1300.00233.0532.85-28,882-0.02%
2023/06/120.432.20232.2532.10-1.68,565-0.02%
2023/06/08231.5800.0031.5528,3220.02%
2023/06/0600.000.431.9031.95-0.48,0980.00%
2023/06/05132.850.133.4132.650.97,9650.01%
2023/06/0200.005.332.9632.90-5.37,652-0.07%
2023/06/012033.2715.733.0733.404.37,0430.06%
2023/05/31131.7000.0031.9515,7280.02%
2023/05/3000.00530.8031.00-55,203-0.10%
2023/05/29731.17330.8831.4045,0670.08%
2023/05/23529.5500.0029.2554,2230.12%
2023/05/221030.2400.0030.15104,0150.25%
2023/05/191629.16928.9230.2073,8210.18%
2023/05/17028.2500.0028.3503,2330.00%
2023/04/18128.5500.0028.2513,2970.03%
2023/04/1700.00228.4528.60-23,244-0.06%
2023/04/130.127.8000.0027.800.13,0540.00%
2023/04/10127.5000.0027.4013,0270.03%
2023/03/30127.3500.0027.3512,9950.03%
2023/03/24328.6800.0028.7033,0600.10%
2023/03/16127.85028.0527.9012,9330.03%
2023/03/15228.2500.0028.2022,9140.07%
2023/03/14128.2500.0028.2512,9320.03%
2023/03/10128.8000.0028.6512,8990.03%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/07229.3000.0029.3522,7710.07%
2023/03/06129.2500.0029.3512,7380.04%
2023/03/01229.45629.5029.50-42,598-0.15%
2023/02/1600.000.130.9030.90-0.12,5300.00%
2023/02/09130.9000.0030.9012,6660.04%
2023/01/3100.001.630.4330.80-1.62,285-0.07%
2023/01/3000.00130.3030.30-12,225-0.04%
2023/01/1300.00130.3530.05-12,179-0.05%
2022/12/26129.5500.0029.5512,0500.05%
2022/12/2000.00230.2529.60-22,060-0.10%
2022/12/1900.00229.9029.75-22,012-0.10%
2022/12/16129.2500.0029.4011,8890.05%
2022/12/1300.00129.4529.65-11,821-0.05%
2022/12/06129.6000.0029.2011,8030.06%
2022/12/0100.00330.0029.95-31,794-0.17%
2022/11/30029.5500.0029.7501,7700.00%
2022/11/240.129.2500.0029.300.11,7180.01%
2022/11/2300.00129.3529.25-11,714-0.06%
2022/11/22229.20129.2029.2011,7250.06%
2022/11/16229.3000.0029.1521,6850.12%
2022/11/15328.8500.0028.8531,6080.19%
2022/11/11228.6800.0028.6021,5410.13%
2022/11/0700.00127.6527.70-11,428-0.07%
2022/09/280.226.1500.0026.150.21,8040.01%
2022/09/260.226.9000.0026.500.21,8080.01%
2022/09/2100.002027.7527.65-201,839-1.09%
2022/09/14128.0000.0028.0011,9840.05%
2022/09/0800.00327.7028.10-32,205-0.14%
2022/09/07027.35127.1527.10-12,160-0.05%
2022/09/06327.4500.0027.3532,1580.14%
2022/09/05127.8500.0027.7512,1530.05%
2022/08/30128.1000.0028.0512,1480.05%
2022/08/2500.000.128.3028.35-0.12,1230.00%
2022/08/17128.6500.0028.5512,1380.05%
2022/08/15128.6500.0028.8512,1520.05%
2022/08/11129.2500.0029.1012,1040.05%
2022/08/0800.00228.4028.70-22,003-0.10%
2022/07/22228.3500.0028.2022,2420.09%
2022/06/300.227.4500.0027.450.22,5560.01%
2022/06/0700.00328.0028.00-33,332-0.09%
2022/05/3100.00227.9528.00-23,798-0.05%
2022/05/2500.000.627.5527.55-0.64,316-0.01%
2022/05/120.126.5000.0026.150.14,8780.00%
2022/05/1000.00227.1027.15-24,843-0.04%
2022/04/250.228.00227.9527.95-1.85,038-0.04%
2022/04/180.128.200.128.2028.1005,2470.00%
2022/04/150.228.4000.0028.350.25,3000.00%
2022/04/1200.00128.2528.25-15,478-0.02%
2022/04/1100.00228.4828.20-25,506-0.04%
2022/04/080.528.3500.0028.200.55,6300.01%
2022/04/071.728.3300.0028.251.75,8300.03%
2022/04/060.229.0000.0028.900.26,0060.00%
2022/04/01229.28529.3529.35-36,019-0.05%
2022/03/31129.55229.6529.55-16,065-0.02%
2022/03/29131.90531.9531.85-45,822-0.07%
2022/03/17231.8500.0032.0027,2340.03%
2022/03/150.131.8000.0031.750.17,4770.00%
2022/03/1000.001331.7031.85-137,640-0.17%
2022/03/080.231.3000.0031.200.27,6900.00%
2022/03/0700.00132.3532.35-17,534-0.01%
2022/03/04233.0500.0033.0527,5680.03%
2022/03/0200.00132.7032.70-17,913-0.01%
2022/03/01532.26832.6032.60-38,286-0.04%
2022/02/2300.00334.2034.30-38,850-0.03%
2022/01/20233.55233.7033.75011,9430.00%
2022/01/1200.00333.6033.40-311,669-0.03%
2022/01/1100.00133.3033.50-111,629-0.01%
2022/01/10333.55533.6733.65-211,562-0.02%
2022/01/05234.2000.0034.20211,3250.02%
2022/01/03334.5800.0034.50311,2560.03%
2021/12/30235.45335.0535.20-111,091-0.01%
2021/12/291534.90234.7034.951310,8580.12%
2021/12/28334.47334.4834.50010,6230.00%
2021/12/2700.00634.3234.35-610,562-0.06%
2021/12/241033.8000.0033.801010,4790.10%
2021/12/2300.001234.0034.00-1210,452-0.11%
2021/12/20133.60233.6033.70-110,357-0.01%
2021/12/16134.10834.1534.40-79,813-0.07%
2021/12/1500.003.133.9033.70-3.19,596-0.03%
2021/12/14233.701034.0033.85-89,587-0.08%
2021/12/13434.2800.0034.1049,4140.04%
2021/12/10533.20633.3333.40-19,008-0.01%
2021/12/08432.68232.7532.7028,7210.02%
2021/11/30332.2000.0032.0038,6800.03%
2021/11/29131.7500.0031.7018,5950.01%
2021/11/26432.0800.0032.0048,4210.05%
2021/11/25132.8500.0032.9018,1270.01%
2021/11/241233.8000.0034.00127,6680.16%
2021/11/23333.9500.0033.9037,4600.04%
2021/11/223.134.06234.4034.501.17,2090.02%
2021/11/1900.00834.2534.40-86,688-0.12%
2021/11/181531.68731.9432.1085,1750.15%
2021/11/1700.000.131.8031.75-0.14,8060.00%
2021/11/160.131.95431.8332.10-44,217-0.09%
2021/11/15130.15230.1030.10-13,605-0.03%
2021/11/123129.65129.7529.70303,4360.87%
2021/11/020.128.7500.0028.750.13,1830.00%
2021/10/1800.00128.3028.30-13,356-0.03%
2021/10/05127.6000.0027.7515,9940.02%
2021/10/0100.00528.1628.05-55,963-0.08%
2021/09/2400.00129.0529.05-15,964-0.02%
2021/09/1600.00028.7028.7005,7530.00%
2021/09/0600.00328.9528.80-35,621-0.05%
2021/09/03129.30229.0328.95-15,543-0.02%
2021/09/02328.3500.0028.3035,3090.06%
2021/08/2300.00127.5527.55-15,549-0.02%
2021/08/20126.9500.0027.0015,5540.02%
2021/08/0600.00128.8028.80-15,769-0.02%
2021/08/03128.4000.0028.5016,2320.02%
2021/07/2600.00128.2028.25-16,646-0.02%
2021/07/21127.9000.0027.9017,3240.01%
2021/07/1900.00128.6028.45-17,288-0.01%
2021/07/131230.551230.8529.5507,3410.00%
2021/07/121129.856.130.2630.454.95,9370.08%
2021/07/0500.00128.0528.00-15,777-0.02%
2021/07/0200.00228.0527.90-25,812-0.03%
2021/06/2900.000.227.5527.55-0.25,9130.00%
2021/06/21127.7000.0027.6516,3510.02%
2021/06/18227.9000.0028.0026,4560.03%
2021/06/1700.003.827.7727.90-3.86,533-0.06%
2021/05/2400.00127.9027.90-17,959-0.01%
2021/05/13127.0000.0027.0018,1030.01%
2021/05/1200.0022028.4227.45-2207,988-2.75% 大賣/鉅額交易
2021/05/1100.0021028.9028.60-2107,759-2.71% 大賣/鉅額交易
2021/05/1000.000.229.0029.00-0.27,6760.00%
2021/05/070.228.8500.0029.300.27,6850.00%
2021/05/0600.0010028.7028.90-1007,676-1.30%
2021/05/04528.8031229.0228.85-3077,576-4.05% 大賣/鉅額交易
2021/05/03430.6100.0029.7547,4250.05%
2021/04/2900.00230.8530.60-27,303-0.03%
2021/04/2840329.9300.0030.304036,9245.82% 大買/鉅額交易
2021/04/2241029.8300.0029.354106,8016.03% 大買/鉅額交易
2021/04/2100.00330.0030.15-36,734-0.04%
2021/04/2000.004229.4629.80-426,621-0.63%
2021/04/19529.1500.0029.3556,5370.08%
2021/04/1600.00129.0529.15-16,590-0.02%
2021/04/1500.001.428.7428.85-1.46,609-0.02%
2021/04/14328.7800.0028.6536,6170.05%
2021/04/08129.1500.0029.2016,4600.02%
2021/04/06229.0500.0029.0526,4960.03%
2021/04/01329.0500.0029.1536,4530.05%
2021/03/29528.6500.0028.6556,2950.08%
2021/03/24129.2500.0029.3016,2340.02%
2021/03/221528.9000.0028.95156,1220.25%
2021/03/19328.9000.0029.1036,1350.05%
2021/03/18129.0500.0029.0516,1130.02%
2021/03/1700.005029.1529.10-506,181-0.81%
2021/03/16129.1000.0029.1516,3950.02%
2021/03/15129.0500.0029.1016,5480.02%
2021/03/1200.00228.6028.95-27,216-0.03%
2021/03/11128.8000.0028.8017,4570.01%
2021/03/09128.4500.0028.4517,2240.01%
2021/03/0400.000.830.3530.40-0.86,845-0.01%
2021/02/24830.5400.0030.5086,8160.12%
2021/02/23330.8800.0031.0036,6870.04%
2021/02/18329.5000.0029.6536,2600.05%
2021/02/0500.00129.2529.25-16,284-0.02%
2021/01/27129.4000.0029.4516,2980.02%
2021/01/260.129.4000.0029.350.16,2880.00%
2021/01/2200.001029.2029.30-106,252-0.16%
2021/01/15229.95129.8529.8516,0420.02%
2021/01/111230.10430.0430.1585,8000.14%
2021/01/0800.00129.4029.40-15,671-0.02%
2021/01/0600.00129.7529.40-15,588-0.02%
2021/01/0400.001029.5029.50-105,540-0.18%
2020/12/28429.4000.0029.4045,3660.07%
2020/12/258.829.403.829.4229.3055,3610.09%
2020/12/24129.1500.0029.2015,3360.02%
2020/12/18529.60129.6529.4045,3250.08%
2020/12/160.129.40129.3029.40-0.95,248-0.02%
2020/12/1500.00229.7029.25-25,195-0.04%
2020/12/09831.271831.2031.15-104,696-0.21%
2020/12/082031.854832.0131.75-284,523-0.62%
2020/12/0723.431.00230.7031.2521.43,8910.55%
2020/12/041829.8500.0029.90183,5350.51%
2020/12/03129.8000.0029.6513,4720.03%
2020/11/3000.001.429.8329.50-1.43,409-0.04%
2020/11/25529.6500.0029.6553,3400.15%
2020/11/242430.00329.7529.60213,3190.63%
2020/11/231029.6000.0029.60103,2630.31%
2020/11/19229.2500.0029.2023,2690.06%
2020/11/16329.2542.429.2529.10-39.43,409-1.16%
2020/11/13129.1500.0029.3513,3880.03%
2020/11/060.628.9000.0028.850.63,6650.02%
2020/10/2600.000.528.8528.85-0.53,792-0.01%
2020/10/0600.002328.6528.50-235,298-0.43%
2020/09/305028.5000.0028.60505,7620.87%
2020/09/21529.0000.0028.9056,8890.07%
2020/09/15229.03228.8528.8507,2470.00%
2020/09/10129.05128.9529.1007,5100.00%
2020/09/07128.4500.0028.4517,7560.01%
2020/09/0100.00128.8028.85-18,522-0.01%
2020/08/3100.00229.1528.90-28,629-0.02%
2020/08/26228.93228.9028.9508,8580.00%
2020/08/2500.00228.3228.35-28,837-0.02%
2020/08/24128.00228.0328.10-19,028-0.01%
2020/08/21128.0000.0027.9519,1240.01%
2020/08/200.127.9500.0027.750.19,2100.00%
2020/08/19328.7500.0028.4539,2330.03%
2020/08/1800.000.428.8528.75-0.49,3720.00%
2020/08/17128.8500.0028.8519,7590.01%
2020/08/12128.8000.0028.75110,5620.01%
2020/08/1000.00129.3529.35-110,611-0.01%
2020/08/05229.281029.2029.35-811,121-0.07%
2020/08/04129.1500.0029.30111,2020.01%
2020/08/0300.00429.5529.20-411,308-0.04%
2020/07/2900.00828.9729.00-811,475-0.07%
2020/07/28128.4000.0028.25111,5040.01%
2020/07/24229.1500.0029.00211,5090.02%
2020/07/2100.00529.9529.85-511,397-0.04%
2020/07/171429.6400.0029.551411,4860.12%
2020/07/15329.9500.0029.85311,6840.03%
2020/07/142029.886729.7930.35-4711,764-0.40%
2020/07/131534.1500.0034.201511,5540.13%
2020/07/101233.9500.0033.901211,4090.11%
2020/07/091633.5500.0033.551611,3340.14%
2020/07/08133.4000.0033.55111,2800.01%
2020/07/061034.15233.9033.95811,2660.07%
2020/06/2300.00131.4531.45-110,969-0.01%
2020/06/1900.00131.4531.45-111,190-0.01%
2020/06/1800.00131.4031.45-111,126-0.01%
2020/06/12131.3500.0031.50111,7010.01%
2020/06/1100.00732.5132.05-711,810-0.06%
2020/06/10632.85232.8832.80411,8430.03%
2020/06/0900.00232.3332.35-211,888-0.02%
2020/06/0400.001032.0332.20-1012,519-0.08%
2020/06/0300.00432.1131.95-412,684-0.03%
2020/06/02131.9500.0031.95112,6740.01%
2020/06/0100.00732.3432.35-712,701-0.06%
2020/05/29732.5900.0032.30712,8420.05%
2020/05/2700.00232.3532.05-213,239-0.02%
2020/05/26132.101132.4632.10-1013,584-0.07%
2020/05/251232.3900.0032.351213,6350.09%
2020/05/221432.901232.7032.40213,7340.01%
2020/05/211433.03333.2233.301113,9060.08%
2020/05/1500.00529.7529.75-515,551-0.03%
2020/05/1400.005030.7230.10-5015,703-0.32%
2020/05/13130.8500.0031.00115,6350.01%
2020/05/11130.50130.7530.80015,4870.00%
2020/05/0700.00130.8530.80-115,297-0.01%
2020/05/0600.00130.5530.50-115,231-0.01%
2020/05/0500.00230.2530.25-215,125-0.01%
2020/04/3000.00330.6030.60-315,050-0.02%
2020/04/29530.54730.4630.50-215,013-0.01%
2020/04/281230.36530.3530.35714,9910.05%
2020/04/27530.10230.1330.25315,0810.02%
2020/04/24329.37329.4529.40015,0450.00%
2020/04/23229.83329.7029.60-115,106-0.01%
2020/04/22828.86529.4429.50315,0920.02%
2020/04/211529.634229.6929.40-2715,059-0.18%
2020/04/20530.572530.4730.35-2014,935-0.13%
2020/04/17931.7231031.6930.85-30114,813-2.03% 大賣/鉅額交易
2020/04/1630731.561331.2631.4029414,6012.01% 大買/鉅額交易
2020/04/15930.985630.9831.20-4714,441-0.33%
2020/04/145130.5800.0030.805114,2340.36%
2020/04/13129.25129.4029.35014,0160.00%
2020/04/10329.03129.1529.15213,9570.01%
2020/04/09429.09128.9529.05313,8660.02%
2020/04/08228.78129.1029.10113,6590.01%
2020/04/0700.00127.5527.55-113,336-0.01%
2020/03/30126.802.126.5626.95-1.112,986-0.01%
2020/03/27527.51326.8526.85212,9520.02%
2020/03/257026.90626.4026.456412,7840.50%
2020/03/24125.8000.0025.80112,6010.01%
2020/03/20125.20225.2825.10-112,500-0.01%
2020/03/194324.604223.4523.40112,3320.01%
2020/03/171927.391426.8026.80511,7820.04%
2020/03/16728.56527.8027.75211,5450.02%
2020/03/132528.072228.9228.95311,5070.03%
2020/03/121029.95130.7030.05911,0850.08%
2020/03/11632.93831.6031.60-210,744-0.02%
2020/03/10432.53433.3533.35010,3950.00%
2020/03/09533.34332.7032.70210,1070.02%
2020/03/06533.87334.1034.1029,8800.02%
2020/03/053334.253234.2334.2519,8390.01%
2020/03/04433.88433.8133.7009,6950.00%
2020/03/031834.712234.7034.50-49,468-0.04%
2020/03/024333.084034.2534.2539,0980.03%
2020/02/27935.353134.1834.05-228,789-0.25%
2020/02/261434.7114.134.5734.75-0.18,3780.00%
2020/02/25534.72934.6334.55-48,182-0.05%
2020/02/24434.19735.0535.10-37,914-0.04%
2020/02/21934.204534.2934.20-367,428-0.48%
2020/02/203134.393334.5134.40-27,200-0.03%
2020/02/1916432.765532.5733.501096,4671.69% 大買/鉅額交易
2020/02/18731.66831.7931.60-15,842-0.02%
2020/02/17129.70230.3030.50-15,350-0.02%
2020/02/121029.35328.8529.4575,4280.13%
2020/02/10628.6800.0028.6565,4230.11%
2020/02/04128.4000.0028.5015,3680.02%
2020/01/3100.002529.1529.00-255,286-0.47%
2020/01/20130.40830.5430.35-75,211-0.13%
2020/01/1700.001530.4030.40-155,432-0.28%
2020/01/15529.90829.8529.85-35,260-0.06%
2020/01/14129.70529.5729.70-45,180-0.08%
2020/01/13329.1800.0029.2035,0780.06%
2020/01/10728.9100.0029.0075,0410.14%
2020/01/09528.5000.0028.3054,9870.10%
2020/01/08328.1500.0028.1535,0300.06%
2020/01/07328.50228.6528.5515,0010.02%
2020/01/06128.5000.0028.6014,9700.02%
2020/01/03828.9000.0028.9584,9500.16%
2019/12/31129.05129.0029.0004,8920.00%
2019/12/30129.05129.1029.1004,8770.00%
2019/12/2700.00229.0029.00-24,888-0.04%
2019/12/26128.90129.0029.0004,8800.00%
2019/12/25228.95229.0029.0004,8940.00%
2019/12/24728.94229.0029.0054,9170.10%
2019/12/23629.20929.1329.10-34,971-0.06%
2019/12/20229.23229.0029.0005,0110.00%
2019/12/19329.30429.2429.20-14,929-0.02%
2019/12/18729.03129.2029.2064,8750.12%
2019/12/17828.7000.0028.8084,7720.17%
2019/12/1300.000.128.5528.65-0.14,7200.00%
2019/12/12128.65128.7028.7004,6410.00%
2019/12/1100.001528.6428.70-154,646-0.32%
2019/12/10729.09228.7528.8054,6240.11%
2019/12/05228.0000.0028.0024,4080.05%
2019/12/04127.8000.0027.9014,3820.02%
2019/12/03327.9000.0028.0034,3710.07%
2019/12/0200.00227.9028.00-24,352-0.05%
2019/11/28228.43228.4028.4004,2530.00%
2019/11/27228.38228.4528.4504,2510.00%
2019/11/22128.80328.7028.70-24,306-0.05%
2019/11/21228.7000.0028.7524,2960.05%
2019/11/20628.87828.8828.90-24,255-0.05%
2019/11/19329.55229.3029.3014,1740.02%
2019/11/18129.15429.3429.30-34,043-0.07%
2019/11/15228.63428.9028.60-23,849-0.05%
2019/11/14528.9100.0028.7053,7430.13%
2019/11/13228.80128.9028.9013,4640.03%
2019/11/11127.8500.0027.7512,9700.03%
2019/11/0800.00327.6027.50-32,837-0.11%
2019/11/0400.001326.8026.75-132,631-0.49%
2019/11/01526.7000.0026.7552,6310.19%
2019/10/30126.8500.0026.8012,6440.04%
2019/10/2900.001026.6526.60-102,615-0.38%
2019/10/28127.0000.0026.9012,5320.04%
2019/10/251626.9600.0027.10162,4620.65%
2019/10/2400.00125.9026.00-12,207-0.05%
2019/10/211.525.6700.0025.751.52,1770.07%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/1500.000.725.9525.90-0.72,048-0.03%
2019/10/1400.000.826.0025.90-0.82,046-0.04%
2019/10/070.926.0500.0026.000.92,0400.04%
2019/09/26126.5000.0026.2511,9410.05%
2019/09/18326.1500.0026.2531,7720.17%
2019/09/1200.000.226.7026.50-0.21,713-0.01%
2019/09/111026.5300.0026.50101,6930.59%
2019/09/0200.00527.5027.65-51,667-0.30%
2019/08/27431.6000.0031.5541,5300.26%
2019/07/23131.7500.0031.7511,5070.07%
2019/06/2400.00130.7030.70-11,558-0.06%
2019/06/20130.3000.0030.1011,5590.06%
2019/06/1100.00130.0529.75-11,813-0.06%
2019/06/040.929.1500.0029.150.91,9160.05%
2019/05/31029.4000.0029.4002,0160.00%
2019/05/2100.000.229.6029.50-0.22,383-0.01%
2019/04/29232.13431.9531.95-22,323-0.09%
2019/04/2600.00131.6531.70-12,307-0.04%
2019/04/2400.00131.6031.60-12,334-0.04%
2019/04/2300.000.631.5031.65-0.62,340-0.03%
2019/04/1800.00331.2531.25-32,379-0.13%
2019/04/1600.00231.7031.70-22,359-0.08%
2019/04/1500.00231.6031.60-22,356-0.08%
2019/04/1200.00131.8531.40-12,356-0.04%
2019/04/1100.00132.0032.00-12,324-0.04%
2019/04/1000.002.632.0532.05-2.62,315-0.11%
2019/04/09132.6000.0032.5012,2970.04%
2019/04/08432.30232.4532.5022,3060.09%
2019/03/290.231.5500.0031.550.22,4550.01%
2019/03/250.231.3500.0031.400.22,6880.01%
2019/03/20131.5000.0031.5012,6640.04%
2019/03/150.231.0000.0031.050.22,5910.01%
2019/03/14330.93330.8530.8502,3940.00%
2019/03/13330.90330.8530.8502,3700.00%
2019/03/12231.03230.8030.8002,3400.00%
2019/03/11231.05231.0531.0502,2880.00%
2019/03/08230.75231.1531.1502,2590.00%
2019/03/07531.54631.1731.05-12,233-0.04%
2019/03/06431.912331.9431.80-192,191-0.87%
2019/03/05231.782531.9032.05-232,155-1.07%
2019/03/04431.29431.4831.9002,0560.00%
2019/02/27630.0700.0029.9061,8470.32%
2019/02/2600.00329.2029.15-31,743-0.17%
2019/02/2000.00728.6028.60-71,673-0.42%
2019/02/15728.3000.0028.2571,6500.42%
2019/02/1300.00128.3028.25-11,628-0.06%
2019/02/12127.8000.0028.0011,6180.06%
2019/02/1100.00128.2028.35-11,577-0.06%
2019/01/2100.000.126.5526.55-0.11,478-0.01%
2018/12/24224.0500.0024.0521,5520.13%
2018/12/21124.5000.0023.8511,4500.07%
2018/12/20125.1000.0024.9011,2870.08%
2018/12/12127.3500.0027.3511,1780.08%
2018/12/050.928.0000.0027.950.91,2510.07%
2018/11/270.927.3500.0027.350.91,5530.05%
2018/10/2300.0057.524.7024.70-57.51,760-3.26%
2018/10/1200.001.225.2926.25-1.21,737-0.07%
2018/10/1100.0034.525.1125.75-34.51,734-1.99%
2018/10/0400.00126.6026.65-11,621-0.06%
2018/10/03126.8000.0026.9011,5940.06%
2018/09/2800.001328.4028.40-131,507-0.86%
2018/09/2600.00328.5028.50-31,480-0.20%
2018/09/1300.000.328.3528.25-0.31,507-0.02%
2018/09/07429.56129.4529.4531,4560.21%
2018/09/06929.8800.0029.8591,4150.64%
2018/09/05529.82129.8529.7541,3910.29%
2018/09/041435.56335.4035.40111,2980.85%
2018/09/03435.55335.5035.6011,2340.08%
2018/08/290.135.2000.0035.300.11,1660.01%
2018/08/27334.8000.0034.8031,1370.26%
2018/08/22134.2000.0034.2011,1250.09%
2018/08/08234.33134.1034.1011,1550.09%
2018/08/0700.00134.1034.10-11,152-0.09%
2018/08/0600.00133.8033.75-11,152-0.09%
2018/07/31133.7000.0033.9011,2120.08%
2018/07/19133.8500.0033.8511,2190.08%
2018/06/2100.003532.9333.00-351,378-2.54%
2018/06/1300.00133.0032.95-11,375-0.07%
2018/05/10131.60132.1032.1001,6240.00%
2018/04/2600.00131.8031.80-11,703-0.06%
2018/04/23033.4000.0033.4001,8050.00%
2018/04/20133.5000.0033.5511,8380.05%
2018/04/18133.50133.5033.5001,8800.00%
2018/04/16533.3000.0033.5052,0110.25%
2018/04/13333.5000.0033.5032,0120.15%
2018/04/106533.6700.0033.75651,9963.26%
2018/04/03133.4000.0033.6512,0150.05%
2018/03/3100.00933.8534.20-92,025-0.44%
2018/03/300.333.7500.0033.900.32,0270.01%
2018/03/281033.521033.3533.5002,0270.00%
2018/03/2700.00133.4533.45-12,024-0.05%
2018/03/26332.87233.0832.9011,9970.05%
2018/03/2300.007131.7031.70-711,930-3.68%
2018/02/0600.00432.3530.50-42,617-0.15%
2018/02/029.333.6400.0033.409.32,5600.36%
2018/01/3100.00134.0533.95-12,583-0.04%
2018/01/26133.700.233.7533.800.82,6100.03%
2018/01/2200.00134.0034.15-12,637-0.04%
2018/01/18133.6500.0033.8012,6040.04%
2018/01/10133.8000.0033.9512,6950.04%
2018/01/08135.6500.0035.5512,6540.04%
2018/01/051135.79135.6535.65102,8160.36%
2018/01/0400.00535.6535.65-53,160-0.16%
2018/01/0300.00535.6035.60-53,224-0.16%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章