台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.63%
  • 成交量
    527
  • 產業
    上櫃 生技醫療類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00193.7093.30-11,180-0.08%
2024/12/0400.00295.1094.60-21,164-0.17%
2024/12/0300.00494.6394.40-41,161-0.34%
2024/11/2600.00194.4094.00-11,084-0.09%
2024/11/22195.1000.0093.8011,0310.10%
2024/11/19297.7000.0096.0021,0150.20%
2024/11/156101.751102.5099.9059890.51%
2024/11/1400.001102.00101.50-1971-0.10%
2024/11/133107.832106.25106.5019460.11%
2024/11/126104.0010101.31104.00-4916-0.44%
2024/11/051106.5000.00106.0017820.13%
2024/11/0100.001107.00105.00-1730-0.14%
2024/09/1800.00183.6082.90-1633-0.16%
2024/09/11182.9000.0082.1016560.15%
2024/09/05183.8000.0082.1016890.15%
2024/08/23185.6000.0085.9017400.14%
2024/08/20386.3000.0085.8037420.40%
2024/08/0700.00185.8086.70-1794-0.13%
2024/08/0500.00183.1083.00-1764-0.13%
2024/07/29195.5000.0094.5017360.14%
2024/07/2600.00296.8097.60-2729-0.27%
2024/07/22294.50191.6092.0017180.14%
2024/07/18199.0000.0099.4016760.15%
2024/07/1500.00197.5098.40-1663-0.15%
2024/07/11195.2000.0095.2016500.15%
2024/07/0800.003100.50100.50-3655-0.46%
2024/06/27198.2000.0095.7015820.17%
2024/06/26497.0000.0097.6045760.69%
2024/05/2400.00593.3292.80-5808-0.62%
2024/05/0700.00193.2092.80-11,116-0.09%
2024/04/09397.871.199.7197.601.91,7220.11%
2024/04/08199.100.599.6099.100.51,7700.03%
2024/04/0300.000.499.1099.00-0.41,777-0.02%
2024/04/02199.6000.0098.9011,7800.06%
2024/03/25598.5000.00101.0051,8160.28%
2024/03/20095.6000.0095.8001,8550.00%
2024/02/2600.001105.00104.50-11,990-0.05%
2024/02/211101.5000.00101.5012,0430.05%
2024/02/1600.003104.00102.00-32,096-0.14%
2024/02/153110.0000.00110.5032,0600.15%
2024/02/010106.0000.00107.0002,2810.00%
2024/01/310105.0000.00106.0002,3960.00%
2024/01/2600.005112.90108.50-52,838-0.18%
2024/01/2300.00099.9099.4003,0720.00%
2024/01/051108.501108.00109.0004,6070.00%
2024/01/021108.5000.00110.0014,5830.02%
2023/12/1900.002103.00103.50-24,422-0.05%
2023/12/0700.001101.00100.00-14,342-0.02%
2023/11/1400.001103.00103.00-13,965-0.03%
2023/11/132106.501106.50106.5013,9340.03%
2023/11/104109.134109.63106.5003,9260.00%
2023/11/091113.501111.00111.0003,7260.00%
2023/11/081110.5000.00112.5013,6650.03%
2023/11/077118.574117.13114.0033,5380.09%
2023/11/032113.2500.00112.0023,1440.06%
2023/11/0210110.0010115.00114.0003,0140.00%
2023/11/0116114.3815115.50114.5012,8870.03%
2023/10/3100.001112.50113.50-12,729-0.04%
2023/10/301119.002117.00116.00-12,559-0.04%
2023/10/271113.506115.33118.00-52,229-0.22%
2023/10/265111.501113.00107.5042,0010.20%
2023/10/252111.751110.50111.5011,8020.06%
2023/10/245104.801110.00110.0041,5450.26%
2023/04/2500.00196.2097.00-13,132-0.03%
2023/04/24198.5000.0098.7013,2420.03%
2023/04/201108.5000.00103.5013,3150.03%
2023/04/131109.001108.00108.0003,8220.00%
2023/04/061110.001111.00110.0004,6210.00%
2023/03/3000.001109.50109.50-14,884-0.02%
2023/03/271114.001113.00112.5005,0580.00%
2023/03/242106.251110.00113.0015,1370.02%
2023/03/231106.001104.00104.0005,1830.00%
2023/03/2200.001105.50105.50-15,420-0.02%
2023/03/211106.000.4105.00105.000.65,5970.01%
2023/03/171104.501105.00105.0005,8490.00%
2023/03/1600.003103.00103.00-36,010-0.05%
2023/03/081113.5000.00110.0017,6460.01%
2023/03/021113.001115.00115.0008,5610.00%
2023/02/231116.5000.00116.5019,6730.01%
2023/02/221118.501115.50115.5009,9120.00%
2023/02/2100.001120.00118.50-110,128-0.01%
2023/02/171117.501119.00120.50010,6520.00%
2023/02/151116.501115.00115.00011,3400.00%
2023/02/092123.751122.50121.00111,6880.01%
2023/02/081121.501123.00123.00011,6380.00%
2023/02/071124.0000.00121.00111,6700.01%
2023/02/061120.003121.83121.50-211,669-0.02%
2023/02/032119.251121.00119.00111,6570.01%
2023/02/023117.671119.00119.00211,6750.02%
2023/02/0100.002114.25114.50-211,803-0.02%
2023/01/312111.5000.00115.00211,9100.02%
2023/01/171113.0000.00112.00111,9650.01%
2023/01/161113.501114.00114.00011,9560.00%
2023/01/1100.004124.50122.50-411,929-0.03%
2023/01/044132.384131.63131.50012,3520.00%
2022/12/291124.001125.00125.00012,5030.00%
2022/12/281126.501124.00124.00012,5570.00%
2022/12/272123.006124.50126.00-412,773-0.03%
2022/12/266125.332126.00123.50412,9160.03%
2022/12/221121.0000.00121.00113,3020.01%
2022/12/2000.002116.50115.00-213,872-0.01%
2022/12/191118.001120.00121.00014,0660.00%
2022/12/161122.005118.10117.50-414,567-0.03%
2022/12/1500.001121.50121.50-114,916-0.01%
2022/12/143124.1700.00125.50315,0060.02%
2022/12/132128.0000.00124.00214,9220.01%
2022/12/092127.501126.00126.00115,0540.01%
2022/12/072135.255134.40133.00-315,242-0.02%
2022/12/067139.216139.92137.50115,3180.01%
2022/12/051141.501145.00146.00015,2760.00%
2022/12/023144.5000.00140.50315,2970.02%
2022/11/3000.001140.00139.00-115,098-0.01%
2022/11/2900.001134.50134.50-115,207-0.01%
2022/11/285138.507137.07137.50-215,301-0.01%
2022/11/2500.001139.50133.00-115,609-0.01%
2022/11/243136.331137.50138.50215,7860.01%
2022/11/232138.252138.75139.00015,7900.00%
2022/11/227136.578135.00133.00-115,724-0.01%
2022/11/2166138.7565139.54140.00115,6770.01%
2022/11/181134.001129.00132.00016,0160.00%
2022/11/171132.001132.00129.00016,0670.00%
2022/11/165129.904129.00127.50116,3870.01%
2022/11/1500.001120.00122.50-116,170-0.01%
2022/11/141125.0000.00125.50116,1460.01%
2022/11/119121.729.1123.27123.50-0.115,9070.00%
2022/11/1000.002.5112.50112.50-2.515,655-0.02%
2022/11/092104.752102.25102.50015,7210.00%
2022/11/081105.003105.67103.50-215,558-0.01%
2022/11/0400.00195.5095.70-115,294-0.01%
2022/11/03197.90196.2096.10015,2620.00%
2022/11/02298.10199.0098.90115,1930.01%
2022/11/01598.10498.3097.20115,1610.01%
2022/10/31194.0000.0094.80115,2430.01%
2022/10/281.196.74691.4790.90-4.915,161-0.03%
2022/10/27194.70196.3098.10015,1310.00%
2022/10/25395.13391.8094.00015,1370.00%
2022/10/211.1100.30398.6797.00-1.915,130-0.01%
2022/10/201103.5000.00103.00115,3190.01%
2022/10/183104.672105.00106.00115,5560.01%
2022/10/171102.001102.50104.50015,6290.00%
2022/10/132.1101.62298.7097.300.115,5000.00%
2022/10/111108.501106.50106.50015,3170.00%
2022/10/071110.004112.00111.00-315,252-0.02%
2022/10/061110.005111.60112.00-415,299-0.03%
2022/10/055109.302108.50108.50315,3300.02%
2022/10/042109.2500.00109.50215,5610.01%
2022/10/0316.1111.7015112.37107.501.115,4650.01%
2022/09/294118.751116.00117.00315,0150.02%
2022/09/283122.674117.38114.00-114,622-0.01%
2022/09/277.1124.357124.79126.500.114,4480.00%
2022/09/262127.252127.75128.00014,1230.00%
2022/09/2316.1139.628133.75128.508.113,9760.06%
2022/09/226140.501133.00141.50513,6280.04%
2022/09/211129.0000.00129.00113,3060.01%
2022/09/202129.002127.50127.50013,1890.00%
2022/09/190131.500128.50129.00013,1390.00%
2022/09/161134.0000.00136.00113,0150.01%
2022/09/150135.0000.00133.00013,1480.00%
2022/09/130136.0000.00136.00012,9770.00%
2022/09/120136.831132.50138.00-112,917-0.01%
2022/09/081135.5000.00137.50112,7520.01%
2022/09/0620127.2521129.12131.00-112,350-0.01%
2022/09/052135.2519136.11135.50-1711,997-0.14%
2022/09/0231135.9081134.75135.00-5011,796-0.42%
2022/09/0150133.601.1134.90135.004911,5820.42%
2022/08/312133.75101132.71128.00-9911,057-0.89% 大賣/
2022/08/3050130.5000.00127.005010,6040.47%
2022/08/2981125.7732124.98125.504910,3380.47%
2022/08/262127.502124.50124.50010,0620.00%
2022/08/2535127.2019124.84126.00169,6710.17%
2022/08/240122.002126.25127.00-28,980-0.02%
2022/08/234120.5000.00115.5048,6710.05%
2022/08/221110.502115.50115.50-18,082-0.01%
2022/08/1800.00497.25101.00-47,753-0.05%
2022/08/17192.60193.3093.5007,5670.00%
2022/08/16491.85192.2091.7037,4950.04%
2022/08/056283.252782.9683.10357,2330.48%
2022/08/0300.003593.1094.00-357,129-0.49%
2022/08/0200.00299.2099.30-26,986-0.03%
2022/07/29198.10598.1099.50-46,779-0.06%
2022/07/28598.6000.0098.5056,7260.07%
2022/07/20191.6000.0091.1015,9390.02%
2022/07/19596.96596.2293.8005,8650.00%
2022/07/141392.861392.9694.8005,7220.00%
2022/07/13191.4000.0094.6015,5830.02%
2022/07/12295.95592.0489.60-35,517-0.05%
2022/07/11191.20294.2594.90-15,359-0.02%
2022/07/06289.75188.6089.7015,1230.02%
2022/07/05489.28388.6389.5015,0010.02%
2022/07/041185.741184.9584.6004,8890.00%
2022/06/30888.641388.1988.10-54,743-0.11%
2022/06/28287.05186.8085.2014,8600.02%
2022/06/272285.362385.5485.40-14,885-0.02%
2022/06/24188.0000.0088.7014,9940.02%
2022/06/2300.00387.1088.80-34,925-0.06%
2022/06/22186.4000.0086.1014,7380.02%
2022/06/21282.4000.0084.0024,6790.04%
2022/06/20282.80181.8081.5014,7780.02%
2022/06/17178.80179.4080.0004,7250.00%
2022/06/13979.50880.2077.8014,9580.02%
2022/06/0800.00171.4071.60-15,009-0.02%
2022/05/2700.00173.0072.80-16,174-0.02%
2022/05/1200.00176.9074.80-16,379-0.02%
2022/05/11180.30180.7079.5006,3200.00%
2022/05/10281.9500.0080.9026,2740.03%
2022/05/0900.00183.8083.70-16,226-0.02%
2022/05/0600.00185.3084.60-16,205-0.02%
2022/05/0500.00385.8086.80-36,167-0.05%
2022/05/0400.00186.1084.90-16,128-0.02%
2022/05/03288.70287.9087.5006,0840.00%
2022/04/29285.6500.0087.7026,0220.03%
2022/04/27183.4000.0084.6015,8890.02%
2022/04/2600.00483.0082.00-45,841-0.07%
2022/04/2100.001586.4188.50-155,626-0.27%
2022/04/20185.00486.6884.80-35,557-0.05%
2022/04/19189.30188.2087.1005,4980.00%
2022/04/18390.00290.5589.1015,4120.02%
2022/04/1300.00481.0081.10-44,832-0.08%
2022/04/1100.00281.0079.40-24,768-0.04%
2022/04/0700.00180.7080.70-14,824-0.02%
2022/04/06284.0000.0084.6024,8060.04%
2022/04/01185.20187.8085.9004,7320.00%
2022/03/31392.0300.0089.6034,4960.07%
2022/03/301100.5000.0098.2014,2030.02%
2022/03/29196.00198.5099.8004,0810.00%
2022/03/28298.80396.1394.60-13,854-0.03%
2022/03/25199.0000.0097.0013,7480.03%
2022/03/24199.60197.8098.1003,6610.00%
2022/03/2300.00497.3399.60-43,503-0.11%
2022/03/22196.70196.7094.2003,2780.00%
2022/03/18192.10191.0093.0003,0070.00%
2022/03/17389.60289.7591.8012,9040.03%
2022/03/1600.00284.4084.50-22,733-0.07%
2022/03/15281.50482.3081.60-22,631-0.08%
2022/03/14680.08481.0081.0022,5270.08%
2022/03/11682.63381.1381.2032,4590.12%
2022/03/10591.10391.2388.0022,3010.09%
2022/03/0900.00184.0088.10-11,984-0.05%
2022/03/08983.29382.2080.1061,8520.32%
2022/03/07786.39785.6485.0001,7530.00%
2022/03/04190.10189.7089.1001,6730.00%
2022/03/03283.7500.0089.5021,5590.13%
2022/03/02380.63383.4385.2001,3890.00%
2022/03/01477.1500.0078.0041,1750.34%
2022/02/24473.58273.3073.6021,0050.20%
2022/02/23671.1800.0073.2069120.66%
2022/02/1400.00164.1066.30-1812-0.12%
2022/01/1100.00166.7066.00-1754-0.13%
2022/01/06268.6000.0068.7027350.27%
2021/12/30172.6000.0072.6016860.15%
2021/12/29471.50471.5071.5005590.00%
2021/12/03164.70164.0063.8004150.00%
2021/10/26156.9000.0056.7013250.31%
2021/10/25157.5000.0057.6013270.31%
2021/10/22257.8000.0057.7023320.60%
2021/10/0700.00256.0055.80-2347-0.58%
2021/09/3000.00155.9055.40-1403-0.25%
2021/09/13158.1000.0057.5014150.24%
2021/07/2100.00164.3064.10-1770-0.13%
2021/07/20166.0000.0065.3017720.13%
2021/07/0900.001167.3068.10-11822-1.34%
2021/06/22265.2000.0064.9021,2150.16%
2021/06/21265.9500.0065.5021,2800.16%
2021/06/17166.5000.0067.0011,3180.08%
2021/06/16266.3000.0066.2021,3780.15%
2021/06/15166.8000.0067.0011,4200.07%
2021/06/11368.2000.0067.5031,4320.21%
2021/06/1000.00169.8069.10-11,436-0.07%
2021/06/04167.8000.0068.0011,4580.07%
2021/05/0400.00266.5067.80-21,819-0.11%
2021/04/2600.00170.8071.00-11,747-0.06%
2021/04/2300.00171.2070.50-11,753-0.06%
2021/04/2000.00173.0073.30-11,742-0.06%
2021/04/121076.97179.0081.8091,5300.59%
2021/03/2400.00176.0075.50-11,297-0.08%
2021/03/0900.003071.0469.20-301,065-2.82%
2021/03/0400.003071.1071.20-301,024-2.93%
2021/03/031071.7000.0071.60101,0210.98%
2021/03/02174.00575.0071.50-41,005-0.40%
2021/02/2600.00175.2076.10-1964-0.10%
2021/02/25573.0000.0072.8058980.56%
2021/02/242070.00469.3869.60167712.07%
2021/02/2200.00160.9060.90-1564-0.18%
2021/02/19355.4000.0055.4035690.53%
2021/01/20150.2000.0050.3015270.19%
2021/01/15253.2000.0054.5025070.39%
2021/01/12154.9000.0054.1014820.21%
2020/10/12559.741660.0659.10-11859-1.28%
2020/10/081161.2100.0061.10118931.23%
2020/09/25164.2000.0061.2011,5120.07%
2020/08/20366.001068.5966.10-73,583-0.20%
2020/08/13172.0000.0069.9013,6580.03%
2020/08/06575.84578.0075.6003,6250.00%
2020/07/28171.20172.0070.1003,6440.00%
2020/07/22477.70476.9577.7003,6220.00%
2020/07/2100.00276.4075.80-23,601-0.06%
2020/07/20175.30174.0075.5003,5790.00%
2020/07/17275.50178.5074.1013,5350.03%
2020/07/14184.20584.2082.20-43,422-0.12%
2020/07/10984.63483.5084.0053,2590.15%
2020/07/0900.001.184.8683.50-1.13,161-0.03%
2020/07/0800.000.180.7080.60-0.13,0330.00%
2020/07/07179.60183.2079.6002,9890.00%
2020/07/03181.70182.6082.1002,8850.00%
2020/07/02885.25582.7083.5032,8360.11%
2020/06/301080.36581.0280.0052,6640.19%
2020/06/2300.00183.0080.10-12,602-0.04%
2020/06/1900.00179.8079.50-12,484-0.04%
2020/06/18682.68782.2982.70-12,440-0.04%
2020/06/16374.40376.4374.4002,1970.00%
2020/06/12167.30168.5068.8002,0360.00%
2020/06/08176.90176.1074.7001,9240.00%
2020/06/05378.10376.0078.1001,8650.00%
2020/06/04271.20274.2574.6001,7350.00%
2020/06/02271.50272.5072.0001,5890.00%
2020/06/01675.20474.0075.5021,5430.13%
2020/05/2800.00866.7366.90-81,205-0.66%
2020/05/27366.80266.2067.4011,1190.09%
2020/05/2600.00164.5063.50-11,004-0.10%
2020/05/2500.00158.3058.70-1926-0.11%
2020/05/2100.00156.7056.70-1915-0.11%
2020/05/15253.3000.0052.9029860.20%
2020/05/12153.5000.0053.8011,0660.09%
2020/05/11654.8500.0054.2061,1160.54%
2020/05/08157.2000.0054.9011,1110.09%
2020/05/0600.00156.7055.20-11,079-0.09%
2020/04/2700.00151.0051.30-11,028-0.10%
2020/04/1000.001148.0547.60-11947-1.16%
2020/04/0800.001145.5046.20-11923-1.19%
2020/04/0100.00244.9044.40-2903-0.22%
2020/03/3100.00243.3043.05-2891-0.22%
2020/03/27345.921845.5043.85-15871-1.72%
2020/03/20836.0000.0036.4588001.00%
2020/03/19233.3000.0033.3027850.25%
2020/03/171040.1000.0039.95107531.33%
2020/03/1600.00546.7044.35-5729-0.69%
2020/03/1300.002445.6747.50-24719-3.34%
2020/03/12251.00252.1050.5007010.00%
2020/03/10656.98256.8057.6046790.59%
2020/03/09160.30561.0859.20-4668-0.60%
2020/03/04160.0000.0060.0016540.15%
2020/03/03560.8000.0061.1056650.75%
2020/02/261161.8200.0061.10116541.68%
2020/02/251262.331261.9061.9006550.00%
2020/02/24163.502464.3264.00-23642-3.58%
2020/02/20466.80468.0566.8006220.00%
2020/02/191266.21668.0368.5066001.00%
2020/02/1700.00163.0062.60-1544-0.18%
2020/02/14662.10962.5762.10-3543-0.55%
2020/02/131462.881362.2862.7015290.19%
2020/02/1200.00559.8260.50-5469-1.07%
2020/02/1100.00155.0055.00-1409-0.24%
2020/02/06554.1600.0054.6054091.22%
2020/02/0400.00254.9054.70-2414-0.48%
2020/02/03852.61353.4053.4054131.21%
2020/01/31256.35155.8055.3014110.24%
2020/01/301258.61858.6656.2044040.99%
2020/01/20162.1000.0062.2013890.26%
2020/01/10262.8500.0062.5023870.52%
2020/01/08462.9300.0063.3043881.03%
2020/01/07665.77164.8064.8053911.28%
2020/01/06566.90166.7066.8043911.02%
2020/01/03368.0300.0067.3033950.76%
2019/12/30667.2000.0067.4063941.52%
2019/12/26167.0000.0067.4013990.25%
2019/12/23568.6000.0068.0054601.09%
2019/12/2000.00368.5368.60-3464-0.65%
2019/12/19167.4000.0067.3014600.22%
2019/12/18667.6700.0067.7064671.28%
2019/12/16867.1500.0067.5084781.67%
2019/12/12167.7000.0068.0014830.21%
2019/12/1000.00468.8068.70-4493-0.81%
2019/12/0600.00268.9068.40-2535-0.37%
2019/11/2000.00169.0069.00-1688-0.15%
2019/11/1500.00169.5069.50-1738-0.14%
2019/11/14267.4500.0067.5027690.26%
2019/11/13169.8000.0070.3018140.12%
2019/10/03176.6000.0076.4011,0520.10%
2019/09/2700.00178.8078.10-11,049-0.10%
2019/09/111178.501180.0378.5001,0150.00%
2019/09/10379.10379.5079.5001,0050.00%
2019/08/29177.00175.0077.5009400.00%
2019/08/2000.00176.5076.70-1823-0.12%
2019/08/1900.00175.0075.00-1802-0.12%
2019/08/15469.30165.2069.5037270.41%
2019/08/0200.001.478.7178.40-1.4589-0.24%
2019/07/31182.1000.0081.4015810.17%
2019/07/26289.70289.8089.5005250.00%
2019/07/19391.1700.0091.1035130.58%
2019/07/1800.00191.5091.50-1505-0.20%
2019/07/17291.35191.2091.2014920.20%
2019/07/1100.00190.5089.50-1487-0.21%
2019/07/0200.00191.3091.70-1546-0.18%
2019/07/0100.00190.4090.50-1533-0.19%
2019/06/27189.1000.0089.0015300.19%
2019/06/2000.00291.2593.00-2541-0.37%
2019/06/14188.5000.0089.0015510.18%
2019/06/12192.50195.0093.4005470.00%
2019/06/1100.00190.5093.50-1548-0.18%
2019/05/31288.9000.0089.0027130.28%
2019/04/291106.005.5105.50105.00-4.5803-0.56%
2019/04/101117.501114.00114.0008310.00%
2019/04/091116.5000.00116.5018240.12%
2019/04/0800.003117.50117.50-3790-0.38%
2019/04/021106.5000.00106.0017720.13%
2019/04/0100.0018106.50106.50-18767-2.34%
2019/03/291107.5000.00107.5017600.13%
2019/03/281105.500.4106.50106.500.67580.08%
2019/03/2721106.6419.6106.56106.001.47570.18%
2019/03/261109.001107.50107.5007460.00%
2019/03/2519109.502.1108.76108.0016.97422.28%
2019/03/221113.5018.4111.50111.50-17.4734-2.37%
2019/03/215111.8000.00113.0057330.68%
2019/03/1400.001114.50113.50-1735-0.14%
2019/03/1319114.5023115.24114.50-4730-0.55%
2019/03/1219116.4700.00117.00197172.65%
2019/03/111120.001116.50116.0007220.00%
2019/03/064110.5000.00114.0046480.62%
2019/03/0500.001112.00108.00-1603-0.17%
2019/02/152108.2510107.20105.50-8504-1.59%
2019/01/294104.5000.00105.5045290.76%
2019/01/2200.001104.00104.00-1597-0.17%
2019/01/211104.0000.00104.0016010.17%
2019/01/1800.001103.00102.50-1612-0.16%
2019/01/173103.0000.00103.0036200.48%
2019/01/164103.0000.00102.5046190.65%
2018/12/281114.5000.00113.0016340.16%
2018/12/1000.004112.50114.00-4701-0.57%
2018/12/072108.0000.00115.0027070.28%
2018/12/052112.0000.00112.0026990.29%
2018/12/0400.008115.00115.00-8706-1.13%
2018/12/038109.758112.00110.0006990.00%
2018/11/308109.001111.00110.0076881.02%
2018/11/291107.0000.00107.0016750.15%
2018/11/1600.008106.50105.50-8664-1.20%
2018/10/092126.0000.00126.5028180.24%
2018/10/051132.005132.00130.50-4977-0.41%
2018/10/041133.006132.75132.00-5977-0.51%
2018/10/022128.0000.00128.0029630.21%
2018/10/012129.0000.00129.0029760.20%
2018/09/2800.002126.50129.00-2988-0.20%
2018/09/1400.001129.50130.00-11,122-0.09%
2018/09/131127.5000.00129.5011,1860.08%
2018/09/1000.001123.00123.00-11,220-0.08%
2018/09/032133.2511132.00131.50-91,283-0.70%
2018/08/3110134.0000.00134.00101,3170.76%
2018/08/231133.5000.00136.5011,5280.07%
2018/08/2100.001134.00135.50-11,534-0.07%
2018/08/1600.001137.50137.50-11,528-0.07%
2018/08/151133.5000.00134.0011,5210.07%
2018/08/073144.331144.50143.5021,5000.13%
2018/08/061139.501142.50142.5001,4750.00%
2018/08/021145.006145.50141.50-51,460-0.34%
2018/08/0100.001140.00140.50-11,418-0.07%
2018/07/3100.001138.00138.50-11,412-0.07%
2018/07/307136.7100.00135.0071,4080.50%
2018/07/2600.005140.00140.00-51,433-0.35%
2018/07/255137.0000.00137.5051,4210.35%
2018/07/201136.5000.00137.0011,4000.07%
2018/07/1923139.5700.00138.00231,3951.65%
2018/07/187143.1400.00141.5071,3860.50%
2018/07/137148.216150.00151.0011,3150.08%
2018/07/1100.001129.50129.50-11,167-0.09%
2018/07/061128.0000.00128.0011,1650.09%
2018/06/2723143.8700.00143.50231,1871.94%
2018/06/2200.0034149.82150.00-341,131-3.01%
2018/06/191139.5000.00136.0011,0820.09%
2018/06/146147.007150.86145.50-11,055-0.09%
2018/06/1260146.9327146.00147.00331,0623.11%
2018/06/0800.0033149.27149.50-331,036-3.18%
2018/06/076144.5000.00143.0061,0020.60%
2018/06/0627146.3300.00146.00279912.72%
2018/06/051151.501150.00150.0009690.00%
2018/06/0400.0032150.16150.00-32938-3.41%
2018/06/0100.001142.00139.00-1877-0.11%
2018/05/301129.501130.00130.0008380.00%
2018/05/2500.001128.50128.50-1826-0.12%
2018/05/242129.751130.00127.5018290.12%
2018/05/231129.5000.00129.5018330.12%
2018/05/2200.001126.00126.00-1851-0.12%
2018/05/181129.0000.00128.5018620.12%
2018/05/167128.0000.00128.5078740.80%
2018/05/1410136.0000.00136.00108751.14%
2018/04/301139.001141.00141.0008430.00%
2018/04/2410149.0000.00143.00108401.19%
2018/04/2300.0010152.50149.00-10843-1.18%
2018/04/191149.5000.00149.5018870.11%
2018/04/1610149.0000.00148.00108621.16%
2018/04/1300.0010152.00151.00-10873-1.14%
2018/04/1110149.0000.00150.00108691.15%
2018/03/2900.0010145.00144.00-10788-1.27%
2018/03/2800.001139.00139.00-1770-0.13%
2018/03/2711141.2700.00139.50117691.43%
2018/03/2300.002139.00140.50-2765-0.26%
2018/03/2100.001142.50142.00-1732-0.14%
2018/03/1600.0010144.00144.50-10731-1.37%
2018/03/1200.002134.00136.50-2783-0.26%
2018/03/091134.0000.00133.5017830.13%
2018/03/083136.5000.00134.5038010.37%
2018/02/0600.0035130.43129.00-35780-4.48%
2018/02/0100.0014146.79146.50-14789-1.77%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章