智擎 (4162)-凱基-大安券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	93.32	92.80	-5	808	-0.62%
2024/05/07	0	0.00	1	93.20	92.80	-1	1,116	-0.09%
2024/04/09	3	97.87	1.1	99.71	97.60	1.9	1,722	0.11%
2024/04/08	1	99.10	0.5	99.60	99.10	0.5	1,770	0.03%
2024/04/03	0	0.00	0.4	99.10	99.00	-0.4	1,777	-0.02%
2024/04/02	1	99.60	0	0.00	98.90	1	1,780	0.06%
2024/03/25	5	98.50	0	0.00	101.00	5	1,816	0.28%
2024/03/20	0	95.60	0	0.00	95.80	0	1,855	0.00%
2024/02/26	0	0.00	1	105.00	104.50	-1	1,990	-0.05%
2024/02/21	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/02/16	0	0.00	3	104.00	102.00	-3	2,096	-0.14%
2024/02/15	3	110.00	0	0.00	110.50	3	2,060	0.15%
2024/02/01	0	106.00	0	0.00	107.00	0	2,281	0.00%
2024/01/31	0	105.00	0	0.00	106.00	0	2,396	0.00%
2024/01/26	0	0.00	5	112.90	108.50	-5	2,838	-0.18%
2024/01/23	0	0.00	0	99.90	99.40	0	3,072	0.00%
2024/01/05	1	108.50	1	108.00	109.00	0	4,607	0.00%
2024/01/02	1	108.50	0	0.00	110.00	1	4,583	0.02%
2023/12/19	0	0.00	2	103.00	103.50	-2	4,422	-0.05%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/11/14	0	0.00	1	103.00	103.00	-1	3,965	-0.03%
2023/11/13	2	106.50	1	106.50	106.50	1	3,934	0.03%
2023/11/10	4	109.13	4	109.63	106.50	0	3,926	0.00%
2023/11/09	1	113.50	1	111.00	111.00	0	3,726	0.00%
2023/11/08	1	110.50	0	0.00	112.50	1	3,665	0.03%
2023/11/07	7	118.57	4	117.13	114.00	3	3,538	0.09%
2023/11/03	2	113.25	0	0.00	112.00	2	3,144	0.06%
2023/11/02	10	110.00	10	115.00	114.00	0	3,014	0.00%
2023/11/01	16	114.38	15	115.50	114.50	1	2,887	0.03%
2023/10/31	0	0.00	1	112.50	113.50	-1	2,729	-0.04%
2023/10/30	1	119.00	2	117.00	116.00	-1	2,559	-0.04%
2023/10/27	1	113.50	6	115.33	118.00	-5	2,229	-0.22%
2023/10/26	5	111.50	1	113.00	107.50	4	2,001	0.20%
2023/10/25	2	111.75	1	110.50	111.50	1	1,802	0.06%
2023/10/24	5	104.80	1	110.00	110.00	4	1,545	0.26%
2023/04/25	0	0.00	1	96.20	97.00	-1	3,132	-0.03%
2023/04/24	1	98.50	0	0.00	98.70	1	3,242	0.03%
2023/04/20	1	108.50	0	0.00	103.50	1	3,315	0.03%
2023/04/13	1	109.00	1	108.00	108.00	0	3,822	0.00%
2023/04/06	1	110.00	1	111.00	110.00	0	4,621	0.00%
2023/03/30	0	0.00	1	109.50	109.50	-1	4,884	-0.02%
2023/03/27	1	114.00	1	113.00	112.50	0	5,058	0.00%
2023/03/24	2	106.25	1	110.00	113.00	1	5,137	0.02%
2023/03/23	1	106.00	1	104.00	104.00	0	5,183	0.00%
2023/03/22	0	0.00	1	105.50	105.50	-1	5,420	-0.02%
2023/03/21	1	106.00	0.4	105.00	105.00	0.6	5,597	0.01%
2023/03/17	1	104.50	1	105.00	105.00	0	5,849	0.00%
2023/03/16	0	0.00	3	103.00	103.00	-3	6,010	-0.05%
2023/03/08	1	113.50	0	0.00	110.00	1	7,646	0.01%
2023/03/02	1	113.00	1	115.00	115.00	0	8,561	0.00%
2023/02/23	1	116.50	0	0.00	116.50	1	9,673	0.01%
2023/02/22	1	118.50	1	115.50	115.50	0	9,912	0.00%
2023/02/21	0	0.00	1	120.00	118.50	-1	10,128	-0.01%
2023/02/17	1	117.50	1	119.00	120.50	0	10,652	0.00%
2023/02/15	1	116.50	1	115.00	115.00	0	11,340	0.00%
2023/02/09	2	123.75	1	122.50	121.00	1	11,688	0.01%
2023/02/08	1	121.50	1	123.00	123.00	0	11,638	0.00%
2023/02/07	1	124.00	0	0.00	121.00	1	11,670	0.01%
2023/02/06	1	120.00	3	121.83	121.50	-2	11,669	-0.02%
2023/02/03	2	119.25	1	121.00	119.00	1	11,657	0.01%
2023/02/02	3	117.67	1	119.00	119.00	2	11,675	0.02%
2023/02/01	0	0.00	2	114.25	114.50	-2	11,803	-0.02%
2023/01/31	2	111.50	0	0.00	115.00	2	11,910	0.02%
2023/01/17	1	113.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	113.50	1	114.00	114.00	0	11,956	0.00%
2023/01/11	0	0.00	4	124.50	122.50	-4	11,929	-0.03%
2023/01/04	4	132.38	4	131.63	131.50	0	12,352	0.00%
2022/12/29	1	124.00	1	125.00	125.00	0	12,503	0.00%
2022/12/28	1	126.50	1	124.00	124.00	0	12,557	0.00%
2022/12/27	2	123.00	6	124.50	126.00	-4	12,773	-0.03%
2022/12/26	6	125.33	2	126.00	123.50	4	12,916	0.03%
2022/12/22	1	121.00	0	0.00	121.00	1	13,302	0.01%
2022/12/20	0	0.00	2	116.50	115.00	-2	13,872	-0.01%
2022/12/19	1	118.00	1	120.00	121.00	0	14,066	0.00%
2022/12/16	1	122.00	5	118.10	117.50	-4	14,567	-0.03%
2022/12/15	0	0.00	1	121.50	121.50	-1	14,916	-0.01%
2022/12/14	3	124.17	0	0.00	125.50	3	15,006	0.02%
2022/12/13	2	128.00	0	0.00	124.00	2	14,922	0.01%
2022/12/09	2	127.50	1	126.00	126.00	1	15,054	0.01%
2022/12/07	2	135.25	5	134.40	133.00	-3	15,242	-0.02%
2022/12/06	7	139.21	6	139.92	137.50	1	15,318	0.01%
2022/12/05	1	141.50	1	145.00	146.00	0	15,276	0.00%
2022/12/02	3	144.50	0	0.00	140.50	3	15,297	0.02%
2022/11/30	0	0.00	1	140.00	139.00	-1	15,098	-0.01%
2022/11/29	0	0.00	1	134.50	134.50	-1	15,207	-0.01%
2022/11/28	5	138.50	7	137.07	137.50	-2	15,301	-0.01%
2022/11/25	0	0.00	1	139.50	133.00	-1	15,609	-0.01%
2022/11/24	3	136.33	1	137.50	138.50	2	15,786	0.01%
2022/11/23	2	138.25	2	138.75	139.00	0	15,790	0.00%
2022/11/22	7	136.57	8	135.00	133.00	-1	15,724	-0.01%
2022/11/21	66	138.75	65	139.54	140.00	1	15,677	0.01%
2022/11/18	1	134.00	1	129.00	132.00	0	16,016	0.00%
2022/11/17	1	132.00	1	132.00	129.00	0	16,067	0.00%
2022/11/16	5	129.90	4	129.00	127.50	1	16,387	0.01%
2022/11/15	0	0.00	1	120.00	122.50	-1	16,170	-0.01%
2022/11/14	1	125.00	0	0.00	125.50	1	16,146	0.01%
2022/11/11	9	121.72	9.1	123.27	123.50	-0.1	15,907	0.00%
2022/11/10	0	0.00	2.5	112.50	112.50	-2.5	15,655	-0.02%
2022/11/09	2	104.75	2	102.25	102.50	0	15,721	0.00%
2022/11/08	1	105.00	3	105.67	103.50	-2	15,558	-0.01%
2022/11/04	0	0.00	1	95.50	95.70	-1	15,294	-0.01%
2022/11/03	1	97.90	1	96.20	96.10	0	15,262	0.00%
2022/11/02	2	98.10	1	99.00	98.90	1	15,193	0.01%
2022/11/01	5	98.10	4	98.30	97.20	1	15,161	0.01%
2022/10/31	1	94.00	0	0.00	94.80	1	15,243	0.01%
2022/10/28	1.1	96.74	6	91.47	90.90	-4.9	15,161	-0.03%
2022/10/27	1	94.70	1	96.30	98.10	0	15,131	0.00%
2022/10/25	3	95.13	3	91.80	94.00	0	15,137	0.00%
2022/10/21	1.1	100.30	3	98.67	97.00	-1.9	15,130	-0.01%
2022/10/20	1	103.50	0	0.00	103.00	1	15,319	0.01%
2022/10/18	3	104.67	2	105.00	106.00	1	15,556	0.01%
2022/10/17	1	102.00	1	102.50	104.50	0	15,629	0.00%
2022/10/13	2.1	101.62	2	98.70	97.30	0.1	15,500	0.00%
2022/10/11	1	108.50	1	106.50	106.50	0	15,317	0.00%
2022/10/07	1	110.00	4	112.00	111.00	-3	15,252	-0.02%
2022/10/06	1	110.00	5	111.60	112.00	-4	15,299	-0.03%
2022/10/05	5	109.30	2	108.50	108.50	3	15,330	0.02%
2022/10/04	2	109.25	0	0.00	109.50	2	15,561	0.01%
2022/10/03	16.1	111.70	15	112.37	107.50	1.1	15,465	0.01%
2022/09/29	4	118.75	1	116.00	117.00	3	15,015	0.02%
2022/09/28	3	122.67	4	117.38	114.00	-1	14,622	-0.01%
2022/09/27	7.1	124.35	7	124.79	126.50	0.1	14,448	0.00%
2022/09/26	2	127.25	2	127.75	128.00	0	14,123	0.00%
2022/09/23	16.1	139.62	8	133.75	128.50	8.1	13,976	0.06%
2022/09/22	6	140.50	1	133.00	141.50	5	13,628	0.04%
2022/09/21	1	129.00	0	0.00	129.00	1	13,306	0.01%
2022/09/20	2	129.00	2	127.50	127.50	0	13,189	0.00%
2022/09/19	0	131.50	0	128.50	129.00	0	13,139	0.00%
2022/09/16	1	134.00	0	0.00	136.00	1	13,015	0.01%
2022/09/15	0	135.00	0	0.00	133.00	0	13,148	0.00%
2022/09/13	0	136.00	0	0.00	136.00	0	12,977	0.00%
2022/09/12	0	136.83	1	132.50	138.00	-1	12,917	-0.01%
2022/09/08	1	135.50	0	0.00	137.50	1	12,752	0.01%
2022/09/06	20	127.25	21	129.12	131.00	-1	12,350	-0.01%
2022/09/05	2	135.25	19	136.11	135.50	-17	11,997	-0.14%
2022/09/02	31	135.90	81	134.75	135.00	-50	11,796	-0.42%
2022/09/01	50	133.60	1.1	134.90	135.00	49	11,582	0.42%
2022/08/31	2	133.75	101	132.71	128.00	-99	11,057	-0.89%	大賣/
2022/08/30	50	130.50	0	0.00	127.00	50	10,604	0.47%
2022/08/29	81	125.77	32	124.98	125.50	49	10,338	0.47%
2022/08/26	2	127.50	2	124.50	124.50	0	10,062	0.00%
2022/08/25	35	127.20	19	124.84	126.00	16	9,671	0.17%
2022/08/24	0	122.00	2	126.25	127.00	-2	8,980	-0.02%
2022/08/23	4	120.50	0	0.00	115.50	4	8,671	0.05%
2022/08/22	1	110.50	2	115.50	115.50	-1	8,082	-0.01%
2022/08/18	0	0.00	4	97.25	101.00	-4	7,753	-0.05%
2022/08/17	1	92.60	1	93.30	93.50	0	7,567	0.00%
2022/08/16	4	91.85	1	92.20	91.70	3	7,495	0.04%
2022/08/05	62	83.25	27	82.96	83.10	35	7,233	0.48%
2022/08/03	0	0.00	35	93.10	94.00	-35	7,129	-0.49%
2022/08/02	0	0.00	2	99.20	99.30	-2	6,986	-0.03%
2022/07/29	1	98.10	5	98.10	99.50	-4	6,779	-0.06%
2022/07/28	5	98.60	0	0.00	98.50	5	6,726	0.07%
2022/07/20	1	91.60	0	0.00	91.10	1	5,939	0.02%
2022/07/19	5	96.96	5	96.22	93.80	0	5,865	0.00%
2022/07/14	13	92.86	13	92.96	94.80	0	5,722	0.00%
2022/07/13	1	91.40	0	0.00	94.60	1	5,583	0.02%
2022/07/12	2	95.95	5	92.04	89.60	-3	5,517	-0.05%
2022/07/11	1	91.20	2	94.25	94.90	-1	5,359	-0.02%
2022/07/06	2	89.75	1	88.60	89.70	1	5,123	0.02%
2022/07/05	4	89.28	3	88.63	89.50	1	5,001	0.02%
2022/07/04	11	85.74	11	84.95	84.60	0	4,889	0.00%
2022/06/30	8	88.64	13	88.19	88.10	-5	4,743	-0.11%
2022/06/28	2	87.05	1	86.80	85.20	1	4,860	0.02%
2022/06/27	22	85.36	23	85.54	85.40	-1	4,885	-0.02%
2022/06/24	1	88.00	0	0.00	88.70	1	4,994	0.02%
2022/06/23	0	0.00	3	87.10	88.80	-3	4,925	-0.06%
2022/06/22	1	86.40	0	0.00	86.10	1	4,738	0.02%
2022/06/21	2	82.40	0	0.00	84.00	2	4,679	0.04%
2022/06/20	2	82.80	1	81.80	81.50	1	4,778	0.02%
2022/06/17	1	78.80	1	79.40	80.00	0	4,725	0.00%
2022/06/13	9	79.50	8	80.20	77.80	1	4,958	0.02%
2022/06/08	0	0.00	1	71.40	71.60	-1	5,009	-0.02%
2022/05/27	0	0.00	1	73.00	72.80	-1	6,174	-0.02%
2022/05/12	0	0.00	1	76.90	74.80	-1	6,379	-0.02%
2022/05/11	1	80.30	1	80.70	79.50	0	6,320	0.00%
2022/05/10	2	81.95	0	0.00	80.90	2	6,274	0.03%
2022/05/09	0	0.00	1	83.80	83.70	-1	6,226	-0.02%
2022/05/06	0	0.00	1	85.30	84.60	-1	6,205	-0.02%
2022/05/05	0	0.00	3	85.80	86.80	-3	6,167	-0.05%
2022/05/04	0	0.00	1	86.10	84.90	-1	6,128	-0.02%
2022/05/03	2	88.70	2	87.90	87.50	0	6,084	0.00%
2022/04/29	2	85.65	0	0.00	87.70	2	6,022	0.03%
2022/04/27	1	83.40	0	0.00	84.60	1	5,889	0.02%
2022/04/26	0	0.00	4	83.00	82.00	-4	5,841	-0.07%
2022/04/21	0	0.00	15	86.41	88.50	-15	5,626	-0.27%
2022/04/20	1	85.00	4	86.68	84.80	-3	5,557	-0.05%
2022/04/19	1	89.30	1	88.20	87.10	0	5,498	0.00%
2022/04/18	3	90.00	2	90.55	89.10	1	5,412	0.02%
2022/04/13	0	0.00	4	81.00	81.10	-4	4,832	-0.08%
2022/04/11	0	0.00	2	81.00	79.40	-2	4,768	-0.04%
2022/04/07	0	0.00	1	80.70	80.70	-1	4,824	-0.02%
2022/04/06	2	84.00	0	0.00	84.60	2	4,806	0.04%
2022/04/01	1	85.20	1	87.80	85.90	0	4,732	0.00%
2022/03/31	3	92.03	0	0.00	89.60	3	4,496	0.07%
2022/03/30	1	100.50	0	0.00	98.20	1	4,203	0.02%
2022/03/29	1	96.00	1	98.50	99.80	0	4,081	0.00%
2022/03/28	2	98.80	3	96.13	94.60	-1	3,854	-0.03%
2022/03/25	1	99.00	0	0.00	97.00	1	3,748	0.03%
2022/03/24	1	99.60	1	97.80	98.10	0	3,661	0.00%
2022/03/23	0	0.00	4	97.33	99.60	-4	3,503	-0.11%
2022/03/22	1	96.70	1	96.70	94.20	0	3,278	0.00%
2022/03/18	1	92.10	1	91.00	93.00	0	3,007	0.00%
2022/03/17	3	89.60	2	89.75	91.80	1	2,904	0.03%
2022/03/16	0	0.00	2	84.40	84.50	-2	2,733	-0.07%
2022/03/15	2	81.50	4	82.30	81.60	-2	2,631	-0.08%
2022/03/14	6	80.08	4	81.00	81.00	2	2,527	0.08%
2022/03/11	6	82.63	3	81.13	81.20	3	2,459	0.12%
2022/03/10	5	91.10	3	91.23	88.00	2	2,301	0.09%
2022/03/09	0	0.00	1	84.00	88.10	-1	1,984	-0.05%
2022/03/08	9	83.29	3	82.20	80.10	6	1,852	0.32%
2022/03/07	7	86.39	7	85.64	85.00	0	1,753	0.00%
2022/03/04	1	90.10	1	89.70	89.10	0	1,673	0.00%
2022/03/03	2	83.75	0	0.00	89.50	2	1,559	0.13%
2022/03/02	3	80.63	3	83.43	85.20	0	1,389	0.00%
2022/03/01	4	77.15	0	0.00	78.00	4	1,175	0.34%
2022/02/24	4	73.58	2	73.30	73.60	2	1,005	0.20%
2022/02/23	6	71.18	0	0.00	73.20	6	912	0.66%
2022/02/14	0	0.00	1	64.10	66.30	-1	812	-0.12%
2022/01/11	0	0.00	1	66.70	66.00	-1	754	-0.13%
2022/01/06	2	68.60	0	0.00	68.70	2	735	0.27%
2021/12/30	1	72.60	0	0.00	72.60	1	686	0.15%
2021/12/29	4	71.50	4	71.50	71.50	0	559	0.00%
2021/12/03	1	64.70	1	64.00	63.80	0	415	0.00%
2021/10/26	1	56.90	0	0.00	56.70	1	325	0.31%
2021/10/25	1	57.50	0	0.00	57.60	1	327	0.31%
2021/10/22	2	57.80	0	0.00	57.70	2	332	0.60%
2021/10/07	0	0.00	2	56.00	55.80	-2	347	-0.58%
2021/09/30	0	0.00	1	55.90	55.40	-1	403	-0.25%
2021/09/13	1	58.10	0	0.00	57.50	1	415	0.24%
2021/07/21	0	0.00	1	64.30	64.10	-1	770	-0.13%
2021/07/20	1	66.00	0	0.00	65.30	1	772	0.13%
2021/07/09	0	0.00	11	67.30	68.10	-11	822	-1.34%
2021/06/22	2	65.20	0	0.00	64.90	2	1,215	0.16%
2021/06/21	2	65.95	0	0.00	65.50	2	1,280	0.16%
2021/06/17	1	66.50	0	0.00	67.00	1	1,318	0.08%
2021/06/16	2	66.30	0	0.00	66.20	2	1,378	0.15%
2021/06/15	1	66.80	0	0.00	67.00	1	1,420	0.07%
2021/06/11	3	68.20	0	0.00	67.50	3	1,432	0.21%
2021/06/10	0	0.00	1	69.80	69.10	-1	1,436	-0.07%
2021/06/04	1	67.80	0	0.00	68.00	1	1,458	0.07%
2021/05/04	0	0.00	2	66.50	67.80	-2	1,819	-0.11%
2021/04/26	0	0.00	1	70.80	71.00	-1	1,747	-0.06%
2021/04/23	0	0.00	1	71.20	70.50	-1	1,753	-0.06%
2021/04/20	0	0.00	1	73.00	73.30	-1	1,742	-0.06%
2021/04/12	10	76.97	1	79.00	81.80	9	1,530	0.59%
2021/03/24	0	0.00	1	76.00	75.50	-1	1,297	-0.08%
2021/03/09	0	0.00	30	71.04	69.20	-30	1,065	-2.82%
2021/03/04	0	0.00	30	71.10	71.20	-30	1,024	-2.93%
2021/03/03	10	71.70	0	0.00	71.60	10	1,021	0.98%
2021/03/02	1	74.00	5	75.00	71.50	-4	1,005	-0.40%
2021/02/26	0	0.00	1	75.20	76.10	-1	964	-0.10%
2021/02/25	5	73.00	0	0.00	72.80	5	898	0.56%
2021/02/24	20	70.00	4	69.38	69.60	16	771	2.07%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	3	55.40	0	0.00	55.40	3	569	0.53%
2021/01/20	1	50.20	0	0.00	50.30	1	527	0.19%
2021/01/15	2	53.20	0	0.00	54.50	2	507	0.39%
2021/01/12	1	54.90	0	0.00	54.10	1	482	0.21%
2020/10/12	5	59.74	16	60.06	59.10	-11	859	-1.28%
2020/10/08	11	61.21	0	0.00	61.10	11	893	1.23%
2020/09/25	1	64.20	0	0.00	61.20	1	1,512	0.07%
2020/08/20	3	66.00	10	68.59	66.10	-7	3,583	-0.20%
2020/08/13	1	72.00	0	0.00	69.90	1	3,658	0.03%
2020/08/06	5	75.84	5	78.00	75.60	0	3,625	0.00%
2020/07/28	1	71.20	1	72.00	70.10	0	3,644	0.00%
2020/07/22	4	77.70	4	76.95	77.70	0	3,622	0.00%
2020/07/21	0	0.00	2	76.40	75.80	-2	3,601	-0.06%
2020/07/20	1	75.30	1	74.00	75.50	0	3,579	0.00%
2020/07/17	2	75.50	1	78.50	74.10	1	3,535	0.03%
2020/07/14	1	84.20	5	84.20	82.20	-4	3,422	-0.12%
2020/07/10	9	84.63	4	83.50	84.00	5	3,259	0.15%
2020/07/09	0	0.00	1.1	84.86	83.50	-1.1	3,161	-0.03%
2020/07/08	0	0.00	0.1	80.70	80.60	-0.1	3,033	0.00%
2020/07/07	1	79.60	1	83.20	79.60	0	2,989	0.00%
2020/07/03	1	81.70	1	82.60	82.10	0	2,885	0.00%
2020/07/02	8	85.25	5	82.70	83.50	3	2,836	0.11%
2020/06/30	10	80.36	5	81.02	80.00	5	2,664	0.19%
2020/06/23	0	0.00	1	83.00	80.10	-1	2,602	-0.04%
2020/06/19	0	0.00	1	79.80	79.50	-1	2,484	-0.04%
2020/06/18	6	82.68	7	82.29	82.70	-1	2,440	-0.04%
2020/06/16	3	74.40	3	76.43	74.40	0	2,197	0.00%
2020/06/12	1	67.30	1	68.50	68.80	0	2,036	0.00%
2020/06/08	1	76.90	1	76.10	74.70	0	1,924	0.00%
2020/06/05	3	78.10	3	76.00	78.10	0	1,865	0.00%
2020/06/04	2	71.20	2	74.25	74.60	0	1,735	0.00%
2020/06/02	2	71.50	2	72.50	72.00	0	1,589	0.00%
2020/06/01	6	75.20	4	74.00	75.50	2	1,543	0.13%
2020/05/28	0	0.00	8	66.73	66.90	-8	1,205	-0.66%
2020/05/27	3	66.80	2	66.20	67.40	1	1,119	0.09%
2020/05/26	0	0.00	1	64.50	63.50	-1	1,004	-0.10%
2020/05/25	0	0.00	1	58.30	58.70	-1	926	-0.11%
2020/05/21	0	0.00	1	56.70	56.70	-1	915	-0.11%
2020/05/15	2	53.30	0	0.00	52.90	2	986	0.20%
2020/05/12	1	53.50	0	0.00	53.80	1	1,066	0.09%
2020/05/11	6	54.85	0	0.00	54.20	6	1,116	0.54%
2020/05/08	1	57.20	0	0.00	54.90	1	1,111	0.09%
2020/05/06	0	0.00	1	56.70	55.20	-1	1,079	-0.09%
2020/04/27	0	0.00	1	51.00	51.30	-1	1,028	-0.10%
2020/04/10	0	0.00	11	48.05	47.60	-11	947	-1.16%
2020/04/08	0	0.00	11	45.50	46.20	-11	923	-1.19%
2020/04/01	0	0.00	2	44.90	44.40	-2	903	-0.22%
2020/03/31	0	0.00	2	43.30	43.05	-2	891	-0.22%
2020/03/27	3	45.92	18	45.50	43.85	-15	871	-1.72%
2020/03/20	8	36.00	0	0.00	36.45	8	800	1.00%
2020/03/19	2	33.30	0	0.00	33.30	2	785	0.25%
2020/03/17	10	40.10	0	0.00	39.95	10	753	1.33%
2020/03/16	0	0.00	5	46.70	44.35	-5	729	-0.69%
2020/03/13	0	0.00	24	45.67	47.50	-24	719	-3.34%
2020/03/12	2	51.00	2	52.10	50.50	0	701	0.00%
2020/03/10	6	56.98	2	56.80	57.60	4	679	0.59%
2020/03/09	1	60.30	5	61.08	59.20	-4	668	-0.60%
2020/03/04	1	60.00	0	0.00	60.00	1	654	0.15%
2020/03/03	5	60.80	0	0.00	61.10	5	665	0.75%
2020/02/26	11	61.82	0	0.00	61.10	11	654	1.68%
2020/02/25	12	62.33	12	61.90	61.90	0	655	0.00%
2020/02/24	1	63.50	24	64.32	64.00	-23	642	-3.58%
2020/02/20	4	66.80	4	68.05	66.80	0	622	0.00%
2020/02/19	12	66.21	6	68.03	68.50	6	600	1.00%
2020/02/17	0	0.00	1	63.00	62.60	-1	544	-0.18%
2020/02/14	6	62.10	9	62.57	62.10	-3	543	-0.55%
2020/02/13	14	62.88	13	62.28	62.70	1	529	0.19%
2020/02/12	0	0.00	5	59.82	60.50	-5	469	-1.07%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/02/06	5	54.16	0	0.00	54.60	5	409	1.22%
2020/02/04	0	0.00	2	54.90	54.70	-2	414	-0.48%
2020/02/03	8	52.61	3	53.40	53.40	5	413	1.21%
2020/01/31	2	56.35	1	55.80	55.30	1	411	0.24%
2020/01/30	12	58.61	8	58.66	56.20	4	404	0.99%
2020/01/20	1	62.10	0	0.00	62.20	1	389	0.26%
2020/01/10	2	62.85	0	0.00	62.50	2	387	0.52%
2020/01/08	4	62.93	0	0.00	63.30	4	388	1.03%
2020/01/07	6	65.77	1	64.80	64.80	5	391	1.28%
2020/01/06	5	66.90	1	66.70	66.80	4	391	1.02%
2020/01/03	3	68.03	0	0.00	67.30	3	395	0.76%
2019/12/30	6	67.20	0	0.00	67.40	6	394	1.52%
2019/12/26	1	67.00	0	0.00	67.40	1	399	0.25%
2019/12/23	5	68.60	0	0.00	68.00	5	460	1.09%
2019/12/20	0	0.00	3	68.53	68.60	-3	464	-0.65%
2019/12/19	1	67.40	0	0.00	67.30	1	460	0.22%
2019/12/18	6	67.67	0	0.00	67.70	6	467	1.28%
2019/12/16	8	67.15	0	0.00	67.50	8	478	1.67%
2019/12/12	1	67.70	0	0.00	68.00	1	483	0.21%
2019/12/10	0	0.00	4	68.80	68.70	-4	493	-0.81%
2019/12/06	0	0.00	2	68.90	68.40	-2	535	-0.37%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/15	0	0.00	1	69.50	69.50	-1	738	-0.14%
2019/11/14	2	67.45	0	0.00	67.50	2	769	0.26%
2019/11/13	1	69.80	0	0.00	70.30	1	814	0.12%
2019/10/03	1	76.60	0	0.00	76.40	1	1,052	0.10%
2019/09/27	0	0.00	1	78.80	78.10	-1	1,049	-0.10%
2019/09/11	11	78.50	11	80.03	78.50	0	1,015	0.00%
2019/09/10	3	79.10	3	79.50	79.50	0	1,005	0.00%
2019/08/29	1	77.00	1	75.00	77.50	0	940	0.00%
2019/08/20	0	0.00	1	76.50	76.70	-1	823	-0.12%
2019/08/19	0	0.00	1	75.00	75.00	-1	802	-0.12%
2019/08/15	4	69.30	1	65.20	69.50	3	727	0.41%
2019/08/02	0	0.00	1.4	78.71	78.40	-1.4	589	-0.24%
2019/07/31	1	82.10	0	0.00	81.40	1	581	0.17%
2019/07/26	2	89.70	2	89.80	89.50	0	525	0.00%
2019/07/19	3	91.17	0	0.00	91.10	3	513	0.58%
2019/07/18	0	0.00	1	91.50	91.50	-1	505	-0.20%
2019/07/17	2	91.35	1	91.20	91.20	1	492	0.20%
2019/07/11	0	0.00	1	90.50	89.50	-1	487	-0.21%
2019/07/02	0	0.00	1	91.30	91.70	-1	546	-0.18%
2019/07/01	0	0.00	1	90.40	90.50	-1	533	-0.19%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/20	0	0.00	2	91.25	93.00	-2	541	-0.37%
2019/06/14	1	88.50	0	0.00	89.00	1	551	0.18%
2019/06/12	1	92.50	1	95.00	93.40	0	547	0.00%
2019/06/11	0	0.00	1	90.50	93.50	-1	548	-0.18%
2019/05/31	2	88.90	0	0.00	89.00	2	713	0.28%
2019/04/29	1	106.00	5.5	105.50	105.00	-4.5	803	-0.56%
2019/04/10	1	117.50	1	114.00	114.00	0	831	0.00%
2019/04/09	1	116.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/04/02	1	106.50	0	0.00	106.00	1	772	0.13%
2019/04/01	0	0.00	18	106.50	106.50	-18	767	-2.34%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/28	1	105.50	0.4	106.50	106.50	0.6	758	0.08%
2019/03/27	21	106.64	19.6	106.56	106.00	1.4	757	0.18%
2019/03/26	1	109.00	1	107.50	107.50	0	746	0.00%
2019/03/25	19	109.50	2.1	108.76	108.00	16.9	742	2.28%
2019/03/22	1	113.50	18.4	111.50	111.50	-17.4	734	-2.37%
2019/03/21	5	111.80	0	0.00	113.00	5	733	0.68%
2019/03/14	0	0.00	1	114.50	113.50	-1	735	-0.14%
2019/03/13	19	114.50	23	115.24	114.50	-4	730	-0.55%
2019/03/12	19	116.47	0	0.00	117.00	19	717	2.65%
2019/03/11	1	120.00	1	116.50	116.00	0	722	0.00%
2019/03/06	4	110.50	0	0.00	114.00	4	648	0.62%
2019/03/05	0	0.00	1	112.00	108.00	-1	603	-0.17%
2019/02/15	2	108.25	10	107.20	105.50	-8	504	-1.59%
2019/01/29	4	104.50	0	0.00	105.50	4	529	0.76%
2019/01/22	0	0.00	1	104.00	104.00	-1	597	-0.17%
2019/01/21	1	104.00	0	0.00	104.00	1	601	0.17%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	3	103.00	0	0.00	103.00	3	620	0.48%
2019/01/16	4	103.00	0	0.00	102.50	4	619	0.65%
2018/12/28	1	114.50	0	0.00	113.00	1	634	0.16%
2018/12/10	0	0.00	4	112.50	114.00	-4	701	-0.57%
2018/12/07	2	108.00	0	0.00	115.00	2	707	0.28%
2018/12/05	2	112.00	0	0.00	112.00	2	699	0.29%
2018/12/04	0	0.00	8	115.00	115.00	-8	706	-1.13%
2018/12/03	8	109.75	8	112.00	110.00	0	699	0.00%
2018/11/30	8	109.00	1	111.00	110.00	7	688	1.02%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/16	0	0.00	8	106.50	105.50	-8	664	-1.20%
2018/10/09	2	126.00	0	0.00	126.50	2	818	0.24%
2018/10/05	1	132.00	5	132.00	130.50	-4	977	-0.41%
2018/10/04	1	133.00	6	132.75	132.00	-5	977	-0.51%
2018/10/02	2	128.00	0	0.00	128.00	2	963	0.21%
2018/10/01	2	129.00	0	0.00	129.00	2	976	0.20%
2018/09/28	0	0.00	2	126.50	129.00	-2	988	-0.20%
2018/09/14	0	0.00	1	129.50	130.00	-1	1,122	-0.09%
2018/09/13	1	127.50	0	0.00	129.50	1	1,186	0.08%
2018/09/10	0	0.00	1	123.00	123.00	-1	1,220	-0.08%
2018/09/03	2	133.25	11	132.00	131.50	-9	1,283	-0.70%
2018/08/31	10	134.00	0	0.00	134.00	10	1,317	0.76%
2018/08/23	1	133.50	0	0.00	136.50	1	1,528	0.07%
2018/08/21	0	0.00	1	134.00	135.50	-1	1,534	-0.07%
2018/08/16	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2018/08/15	1	133.50	0	0.00	134.00	1	1,521	0.07%
2018/08/07	3	144.33	1	144.50	143.50	2	1,500	0.13%
2018/08/06	1	139.50	1	142.50	142.50	0	1,475	0.00%
2018/08/02	1	145.00	6	145.50	141.50	-5	1,460	-0.34%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/30	7	136.71	0	0.00	135.00	7	1,408	0.50%
2018/07/26	0	0.00	5	140.00	140.00	-5	1,433	-0.35%
2018/07/25	5	137.00	0	0.00	137.50	5	1,421	0.35%
2018/07/20	1	136.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	23	139.57	0	0.00	138.00	23	1,395	1.65%
2018/07/18	7	143.14	0	0.00	141.50	7	1,386	0.50%
2018/07/13	7	148.21	6	150.00	151.00	1	1,315	0.08%
2018/07/11	0	0.00	1	129.50	129.50	-1	1,167	-0.09%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/06/27	23	143.87	0	0.00	143.50	23	1,187	1.94%
2018/06/22	0	0.00	34	149.82	150.00	-34	1,131	-3.01%
2018/06/19	1	139.50	0	0.00	136.00	1	1,082	0.09%
2018/06/14	6	147.00	7	150.86	145.50	-1	1,055	-0.09%
2018/06/12	60	146.93	27	146.00	147.00	33	1,062	3.11%
2018/06/08	0	0.00	33	149.27	149.50	-33	1,036	-3.18%
2018/06/07	6	144.50	0	0.00	143.00	6	1,002	0.60%
2018/06/06	27	146.33	0	0.00	146.00	27	991	2.72%
2018/06/05	1	151.50	1	150.00	150.00	0	969	0.00%
2018/06/04	0	0.00	32	150.16	150.00	-32	938	-3.41%
2018/06/01	0	0.00	1	142.00	139.00	-1	877	-0.11%
2018/05/30	1	129.50	1	130.00	130.00	0	838	0.00%
2018/05/25	0	0.00	1	128.50	128.50	-1	826	-0.12%
2018/05/24	2	129.75	1	130.00	127.50	1	829	0.12%
2018/05/23	1	129.50	0	0.00	129.50	1	833	0.12%
2018/05/22	0	0.00	1	126.00	126.00	-1	851	-0.12%
2018/05/18	1	129.00	0	0.00	128.50	1	862	0.12%
2018/05/16	7	128.00	0	0.00	128.50	7	874	0.80%
2018/05/14	10	136.00	0	0.00	136.00	10	875	1.14%
2018/04/30	1	139.00	1	141.00	141.00	0	843	0.00%
2018/04/24	10	149.00	0	0.00	143.00	10	840	1.19%
2018/04/23	0	0.00	10	152.50	149.00	-10	843	-1.18%
2018/04/19	1	149.50	0	0.00	149.50	1	887	0.11%
2018/04/16	10	149.00	0	0.00	148.00	10	862	1.16%
2018/04/13	0	0.00	10	152.00	151.00	-10	873	-1.14%
2018/04/11	10	149.00	0	0.00	150.00	10	869	1.15%
2018/03/29	0	0.00	10	145.00	144.00	-10	788	-1.27%
2018/03/28	0	0.00	1	139.00	139.00	-1	770	-0.13%
2018/03/27	11	141.27	0	0.00	139.50	11	769	1.43%
2018/03/23	0	0.00	2	139.00	140.50	-2	765	-0.26%
2018/03/21	0	0.00	1	142.50	142.00	-1	732	-0.14%
2018/03/16	0	0.00	10	144.00	144.50	-10	731	-1.37%
2018/03/12	0	0.00	2	134.00	136.50	-2	783	-0.26%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	3	136.50	0	0.00	134.50	3	801	0.37%
2018/02/06	0	0.00	35	130.43	129.00	-35	780	-4.48%
2018/02/01	0	0.00	14	146.79	146.50	-14	789	-1.77%