江興鍛 (4528)-凱基-大安券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股▼0.48%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	28.95	0	0.00	29.00	1	43	2.28%
2024/06/11	1	29.15	0	0.00	29.20	1	38	2.58%
2024/05/06	1	29.55	0	0.00	29.55	1	41	2.40%
2024/04/30	1	29.55	0	0.00	29.50	1	41	2.40%
2024/04/10	1	30.35	0	0.00	30.30	1	40	2.50%
2024/01/23	2	30.60	0	0.00	30.60	2	36	5.45%
2024/01/19	2	30.60	0	0.00	30.65	2	36	5.44%
2024/01/17	2	30.70	0	0.00	30.65	2	36	5.52%
2023/12/19	2	30.70	0	0.00	30.80	2	37	5.39%
2023/12/07	0	0.00	1	31.45	31.15	-1	40	-2.47%
2023/12/06	1	31.50	0	0.00	31.40	1	40	2.49%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.09%
2023/11/20	1	30.45	0	0.00	30.55	1	36	2.74%
2023/10/19	1	31.00	0	0.00	31.10	1	48	2.05%
2023/09/20	1	32.05	0	0.00	32.00	1	46	2.14%
2023/09/13	0.1	32.80	0	0.00	32.60	0.1	43	0.21%
2023/08/10	1	33.35	0	0.00	33.75	1	43	2.28%
2023/07/28	1	33.95	0	0.00	33.95	1	44	2.26%
2023/07/24	1	33.90	0	0.00	33.90	1	47	2.11%
2023/07/21	0.1	34.75	0	0.00	34.50	0.1	49	0.29%
2023/06/12	0	0.00	1	34.80	34.70	-1	59	-1.67%
2023/05/31	1	34.50	0	0.00	34.55	1	61	1.62%
2023/05/12	1	34.75	0	0.00	34.80	1	64	1.55%
2023/03/21	1	32.10	0	0.00	32.15	1	36	2.71%
2023/03/13	2	32.90	0	0.00	32.85	2	37	5.37%
2023/03/09	4	33.50	0	0.00	34.05	4	37	10.64%
2022/06/09	0	0.00	0	37.75	37.45	0	22	-0.06%
2022/05/04	0	38.80	0	0.00	38.50	0	24	0.05%
2021/10/28	0	0.00	0	42.30	42.75	0	33	0.00%
2021/07/07	1	47.00	0	0.00	46.90	1	118	0.84%
2021/03/02	1	50.50	0	0.00	49.30	1	597	0.17%
2021/01/20	0	0.00	53	60.10	60.10	-53	488	-10.84%
2021/01/08	0	0.00	1	55.30	55.60	-1	331	-0.30%
2021/01/07	53	56.26	1	55.70	57.30	52	307	16.93%
2021/01/06	2	55.95	0	0.00	54.90	2	271	0.74%
2020/10/08	0	0.00	16	42.16	41.75	-16	69	-23.02%
2020/10/07	6	41.68	0	0.00	42.15	6	69	8.66%
2020/10/06	10	41.64	0	0.00	41.65	10	67	14.77%
2020/04/06	0	0.00	4	32.16	32.25	-4	118	-3.38%
2020/03/20	4	30.70	0	0.00	30.25	4	122	3.27%
2020/03/13	0	0.00	4	36.23	36.60	-4	98	-4.06%
2020/01/30	1	44.45	0	0.00	44.65	1	149	0.67%
2019/12/10	1	49.40	0	0.00	49.25	1	339	0.29%
2019/11/11	1	51.90	0	0.00	51.90	1	440	0.23%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/09/11	1	55.30	1	55.70	55.60	0	213	0.00%
2019/09/09	0	0.00	3	50.90	52.20	-3	148	-2.02%
2019/08/30	2	49.80	1	49.00	49.20	1	122	0.82%
2019/08/29	1	47.00	2	47.68	49.10	-1	110	-0.90%
2019/08/28	1	45.20	0	0.00	46.50	1	93	1.07%
2019/07/15	1	49.70	0	0.00	49.25	1	218	0.46%
2019/06/11	3	46.20	0	0.00	46.40	3	246	1.22%
2019/04/25	0	0.00	3	56.00	55.90	-3	235	-1.27%
2019/01/18	0	0.00	2	56.00	56.00	-2	358	-0.56%
2019/01/10	0	0.00	4	50.10	49.65	-4	277	-1.44%
2019/01/08	1	46.50	0	0.00	46.55	1	273	0.37%
2019/01/04	2	45.55	0	0.00	45.45	2	281	0.71%
2018/12/18	1	51.00	0	0.00	50.00	1	302	0.33%
2018/12/03	1	51.50	0	0.00	50.00	1	228	0.44%
2018/11/19	0	0.00	3	45.20	45.20	-3	255	-1.17%
2018/11/15	3	44.02	0	0.00	43.95	3	259	1.16%
2018/08/24	1	57.60	0	0.00	57.40	1	589	0.17%
2018/08/03	0	0.00	1	66.60	69.20	-1	758	-0.13%
2018/07/16	3	70.60	0	0.00	69.80	3	1,117	0.27%
2018/07/13	2	70.10	2	70.85	71.00	0	1,119	0.00%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,093	-0.09%
2018/05/31	0	0.00	1	73.80	73.60	-1	1,046	-0.10%
2018/05/30	1	73.40	0	0.00	73.60	1	1,033	0.10%
2018/05/29	1	73.10	1	74.10	74.40	0	1,020	0.00%
2018/05/28	0	0.00	105	70.23	70.80	-105	962	-10.90%	大賣/鉅額交易
2018/05/23	3	75.10	3	74.83	74.00	0	924	0.00%
2018/05/22	1	76.60	0	0.00	76.50	1	911	0.11%
2018/05/21	0	0.00	1	74.10	75.10	-1	866	-0.12%
2018/05/11	1	74.70	0	0.00	75.20	1	835	0.12%
2018/05/09	2	76.80	2	76.45	76.20	0	791	0.00%
2018/05/08	2	75.00	2	76.55	75.00	0	769	0.00%
2018/05/07	3	75.50	3	76.80	77.20	0	741	0.00%
2018/05/04	2	69.40	0	0.00	71.50	2	655	0.31%
2018/05/03	0	0.00	1	67.70	67.30	-1	599	-0.17%
2018/04/30	1	70.20	1	68.90	68.50	0	582	0.00%
2018/04/27	1	67.40	2	66.95	69.40	-1	564	-0.18%
2018/04/23	0	0.00	2	69.20	68.60	-2	506	-0.39%
2018/04/20	1	67.00	0	0.00	69.50	1	473	0.21%
2018/03/31	1	62.00	0	0.00	61.90	1	382	0.26%
2018/03/20	2	62.00	0	0.00	62.30	2	402	0.50%
2018/03/08	0	0.00	2	64.60	67.00	-2	394	-0.51%
2018/02/06	1	67.00	0	0.00	67.40	1	371	0.27%
2018/02/01	2	69.80	0	0.00	69.80	2	386	0.52%
2018/01/22	1	71.40	0	0.00	71.90	1	388	0.26%
2018/01/19	4	74.93	0	0.00	73.10	4	383	1.04%
2018/01/17	1	78.00	0	0.00	77.20	1	379	0.26%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%
2018/01/08	1	81.00	1	82.60	81.40	0	407	0.00%
2018/01/05	0	0.00	5	81.40	81.90	-5	406	-1.23%