康普 (4739)-凱基-大安券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.6
漲跌
▲2.9
漲幅
+4.86%
成交量
554張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	59.70	3	60.30	62.60	0	260	0.00%
2024/10/11	1	57.50	0	0.00	57.40	1	223	0.45%
2024/09/24	0	0.00	6	59.12	58.60	-6	430	-1.39%
2024/09/04	1	57.70	0	0.00	57.70	1	509	0.20%
2024/08/14	0	0.00	3	58.10	58.10	-3	572	-0.52%
2024/08/13	0	0.00	6	57.60	57.90	-6	580	-1.03%
2024/08/09	0	0.00	5	57.20	56.80	-5	599	-0.83%
2024/08/05	0	0.00	10	56.50	56.50	-10	599	-1.67%
2024/07/10	10	71.71	0	0.00	70.80	10	671	1.49%
2024/07/09	0	0.00	3	70.70	71.00	-3	673	-0.45%
2024/07/03	10	74.02	0	0.00	73.40	10	598	1.67%
2024/07/02	10	72.50	0	0.00	72.50	10	560	1.79%
2024/06/06	1	66.20	1	65.60	65.00	0	430	0.00%
2024/06/05	1	67.10	0	0.00	65.70	1	431	0.23%
2024/05/31	0	0.00	2	68.10	67.80	-2	447	-0.45%
2024/03/27	0	0.00	1	63.90	63.60	-1	332	-0.30%
2024/03/26	0	63.60	0	0.00	63.30	0	331	0.00%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/13	1	65.00	0	0.00	64.90	1	353	0.28%
2024/02/19	0	0.00	1	71.00	71.40	-1	606	-0.16%
2024/02/01	0	69.60	0	0.00	69.20	0	601	0.00%
2024/01/31	0	70.10	0	0.00	69.30	0	603	0.00%
2024/01/12	0	0.00	1	73.40	73.40	-1	625	-0.16%
2023/12/01	1	84.60	1	84.40	82.80	0	799	0.00%
2023/11/30	0	0.00	0.2	84.00	84.00	-0.2	721	-0.03%
2023/11/06	1	77.90	1	77.60	77.50	0	581	0.00%
2023/10/06	0	0.00	2	76.10	76.10	-2	587	-0.34%
2023/10/03	1.5	77.12	0	0.00	76.30	1.5	592	0.25%
2023/09/27	0	0.00	1	79.10	77.70	-1	588	-0.17%
2023/09/25	0	0.00	0.2	81.50	82.00	-0.2	575	-0.03%
2023/09/15	1	83.30	0	0.00	84.30	1	513	0.19%
2023/08/10	0	0.00	2	75.05	74.50	-2	558	-0.36%
2023/07/07	0	0.00	1	90.60	91.00	-1	598	-0.17%
2023/07/05	1	92.90	0	0.00	92.80	1	605	0.17%
2023/06/01	0	0.00	2	91.70	92.70	-2	678	-0.29%
2023/05/25	2	89.10	0	0.00	89.10	2	681	0.29%
2023/05/19	1	90.50	1	89.60	88.70	0	759	0.00%
2023/05/18	1	91.50	1	89.50	89.50	0	789	0.00%
2023/05/05	0	0.00	1	93.10	92.90	-1	1,003	-0.10%
2023/04/28	0	0.00	1	93.60	93.30	-1	1,056	-0.09%
2023/03/28	0	0.00	0	98.50	98.30	0	1,123	0.00%
2023/03/22	0	0.00	1	102.00	101.50	-1	1,106	-0.09%
2023/03/20	1	95.80	0	0.00	96.60	1	1,067	0.09%
2023/03/16	0	0.00	0.3	94.10	92.70	-0.3	1,084	-0.03%
2023/03/14	0	0.00	0.1	96.70	95.30	-0.1	1,110	-0.01%
2023/03/09	0	0.00	1	103.00	101.50	-1	1,173	-0.09%
2023/03/07	0	105.00	0	0.00	105.00	0	1,373	0.00%
2023/02/22	1	102.00	1	103.00	102.00	0	1,509	0.00%
2023/02/10	0	0.00	3	102.50	102.50	-3	1,605	-0.19%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,554	-0.06%
2023/02/06	1	99.20	0	0.00	98.70	1	1,537	0.07%
2023/01/30	3	95.90	0	0.00	96.30	3	1,565	0.19%
2022/12/28	0	94.60	0	0.00	91.20	0	1,858	0.00%
2022/12/15	0	0.00	12	102.00	102.50	-12	2,043	-0.59%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/01	3	104.50	0	0.00	104.50	3	2,056	0.15%
2022/11/29	11	108.32	13.1	106.39	103.00	-2.1	2,034	-0.10%
2022/11/28	2	100.05	0	0.00	101.50	2	1,882	0.11%
2022/11/14	0	0.00	1	94.40	97.80	-1	2,542	-0.04%
2022/10/19	0	0.00	1	88.50	87.80	-1	2,709	-0.04%
2022/10/18	1	90.60	0	0.00	89.20	1	2,716	0.04%
2022/10/17	1	88.20	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0	0.00	3	82.53	83.20	-3	2,819	-0.11%
2022/10/11	1	91.70	0	0.00	90.50	1	2,795	0.04%
2022/09/30	1	92.80	1	90.70	95.10	0	2,988	0.00%
2022/09/28	1	95.50	1	95.00	94.70	0	3,033	0.00%
2022/09/26	1	110.00	1	108.50	104.50	0	3,013	0.00%
2022/09/23	1	116.00	1	113.50	114.00	0	3,039	0.00%
2022/09/21	0	0.00	2	113.50	114.00	-2	3,065	-0.07%
2022/09/16	1	115.00	0	0.00	115.00	1	3,151	0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,233	-0.03%
2022/09/08	1	122.50	0	0.00	123.00	1	3,342	0.03%
2022/09/05	0	0.00	1	125.50	126.50	-1	3,541	-0.03%
2022/08/29	12	127.00	2	125.25	127.00	10	4,125	0.24%
2022/08/26	0	133.00	1	137.00	132.00	-1	4,094	-0.02%
2022/08/25	1	131.00	1	130.00	130.50	0	3,946	0.00%
2022/08/24	2	130.00	2	130.50	129.00	0	3,917	0.00%
2022/08/23	13	130.08	7.2	129.92	129.50	5.8	3,847	0.15%
2022/08/22	3	128.67	3	126.67	126.00	0	3,675	0.00%
2022/08/15	0	123.00	1	123.00	123.00	-1	3,509	-0.03%
2022/08/12	1.2	120.61	0	0.00	121.50	1.2	3,484	0.04%
2022/08/04	1	116.94	0	0.00	117.50	1	3,605	0.03%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/25	0	0.00	1	121.50	122.00	-1	3,761	-0.03%
2022/07/22	1	122.50	1	126.00	122.00	0	3,793	0.00%
2022/07/21	0	0.00	1	117.00	122.00	-1	3,759	-0.03%
2022/07/20	1	115.00	0	0.00	115.50	1	3,740	0.03%
2022/07/19	0	113.50	0	0.00	113.00	0	3,762	0.00%
2022/07/12	3	112.33	1	108.00	108.00	2	3,873	0.05%
2022/07/06	1	116.56	2	118.25	115.00	-1	3,902	-0.02%
2022/07/05	1	118.50	2	118.75	122.50	-1	4,069	-0.02%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/28	1	127.00	1	129.00	128.50	0	4,339	0.00%
2022/06/24	0.1	123.50	0	0.00	123.50	0.1	4,673	0.00%
2022/06/23	0	0.00	1	125.00	124.50	-1	4,710	-0.02%
2022/06/22	0	129.00	1	131.00	127.50	-1	4,936	-0.02%
2022/06/20	1	135.13	0	0.00	133.50	1	5,394	0.02%
2022/06/17	0	0.00	1	137.00	142.50	-1	5,378	-0.02%
2022/06/16	2	144.75	1	145.00	138.00	1	5,459	0.02%
2022/06/15	1	146.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	2	145.25	1	150.00	145.50	1	5,779	0.02%
2022/06/13	1	147.50	0	0.00	147.00	1	5,721	0.02%
2022/06/10	0	0.00	7.1	147.27	148.00	-7.1	5,721	-0.12%
2022/06/09	4	143.63	3	142.50	145.50	1	5,868	0.02%
2022/06/08	0	0.00	1	146.00	139.50	-1	6,113	-0.02%
2022/06/06	0	136.50	0	0.00	136.00	0	6,527	0.00%
2022/06/01	1.1	136.02	0	0.00	135.00	1.1	6,668	0.02%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	130.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	1	130.50	0	0.00	131.50	1	7,006	0.01%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/17	0	0.00	1	133.00	131.50	-1	7,458	-0.01%
2022/05/16	0	0.00	0	128.50	128.50	0	7,425	0.00%
2022/05/12	0	0.00	1	124.00	119.50	-1	7,558	-0.01%
2022/05/10	1	127.50	1	127.50	129.00	0	7,561	0.00%
2022/05/05	2	136.75	3	135.00	136.00	-1	7,638	-0.01%
2022/05/04	1	131.50	0	0.00	129.50	1	7,673	0.01%
2022/04/29	0	0.00	1	133.00	129.50	-1	7,654	-0.01%
2022/04/28	1	133.00	1	132.50	131.50	0	7,704	0.00%
2022/04/26	3	133.50	0	0.00	132.50	3	7,783	0.04%
2022/04/25	4	135.75	0	0.00	135.00	4	7,766	0.05%
2022/04/22	0	0.00	1	144.50	143.00	-1	7,732	-0.01%
2022/04/20	0.1	151.00	0	0.00	150.00	0.1	7,722	0.00%
2022/04/19	1	146.00	1	146.50	147.00	0	7,691	0.00%
2022/04/18	1	146.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	2	148.00	0	0.00	145.00	2	7,628	0.03%
2022/04/13	0	0.00	4	154.00	153.00	-4	7,598	-0.05%
2022/04/12	3	154.17	1	152.50	155.00	2	7,586	0.03%
2022/04/11	3.2	157.99	2	159.00	156.50	1.2	7,647	0.02%
2022/04/08	2.2	152.81	0	0.00	156.50	2.2	7,480	0.03%
2022/04/07	4	159.13	3	153.00	150.00	1	7,424	0.01%
2022/04/06	2	158.75	3	160.50	161.00	-1	7,301	-0.01%
2022/04/01	1	164.00	2.4	163.63	163.00	-1.4	7,260	-0.02%
2022/03/31	3	163.33	1	162.00	163.00	2	7,208	0.03%
2022/03/30	1	166.00	5	165.20	165.50	-4	7,205	-0.06%
2022/03/29	4	164.25	3	162.50	161.00	1	7,342	0.01%
2022/03/28	1	161.00	0	0.00	159.50	1	7,245	0.01%
2022/03/25	10	162.30	2	162.00	158.00	8	7,221	0.11%
2022/03/24	2	164.25	2	164.00	165.00	0	6,980	0.00%
2022/03/23	1	156.00	0	0.00	155.00	1	6,606	0.02%
2022/03/22	0	0.00	1	159.00	158.00	-1	6,507	-0.02%
2022/03/21	4	160.63	1	162.00	157.50	3	6,490	0.05%
2022/03/18	4	161.50	3	162.83	159.00	1	6,384	0.02%
2022/03/16	6	152.75	6	151.75	151.00	0	6,063	0.00%
2022/03/15	0	0.00	6	153.83	151.00	-6	6,161	-0.10%
2022/03/14	0	0.00	2	157.00	160.00	-2	6,045	-0.03%
2022/03/11	6	157.67	2	160.50	163.00	4	5,795	0.07%
2022/03/10	13	159.15	8	159.13	155.00	5	5,405	0.09%
2022/03/09	0	0.00	1	149.00	153.00	-1	4,886	-0.02%
2022/03/08	0	0.00	2	144.50	143.00	-2	4,810	-0.04%
2022/03/07	1	143.00	0	0.00	142.50	1	4,772	0.02%
2022/03/03	0	0.00	6	150.83	150.50	-6	4,844	-0.12%
2022/03/01	10	151.20	7	150.07	151.00	3	4,828	0.06%
2022/02/25	1	146.50	8	147.00	143.50	-7	4,754	-0.15%
2022/02/24	8	148.00	0	0.00	143.50	8	4,908	0.16%
2022/02/23	0	0.00	11	148.27	152.00	-11	4,901	-0.22%
2022/02/22	0	0.00	1	148.00	146.50	-1	4,942	-0.02%
2022/02/21	1	149.00	23	148.59	150.00	-22	5,527	-0.40%
2022/02/17	57	149.64	38	146.70	144.50	19	5,821	0.33%
2022/02/16	0	0.00	10	146.00	145.00	-10	5,863	-0.17%
2022/02/15	16	145.19	0	0.00	143.00	16	5,936	0.27%
2022/02/14	1	147.00	0	0.00	144.00	1	6,110	0.02%
2022/02/10	2	142.00	0	0.00	143.00	2	6,261	0.03%
2022/01/26	0	0.00	3	138.00	136.00	-3	7,033	-0.04%
2022/01/21	1	134.00	0	0.00	132.00	1	8,654	0.01%
2022/01/19	3	137.17	3	138.17	137.00	0	9,719	0.00%
2022/01/17	2	132.50	2	130.75	133.00	0	11,043	0.00%
2022/01/13	1	128.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	2	130.00	0	0.00	130.50	2	11,387	0.02%
2022/01/07	1.4	137.00	0	0.00	135.50	1.4	11,879	0.01%
2022/01/06	0.4	141.50	0	0.00	140.50	0.4	12,081	0.00%
2022/01/05	0	0.00	0.9	143.50	143.00	-0.9	12,411	-0.01%
2022/01/04	0	0.00	0.2	151.00	148.50	-0.2	12,618	0.00%
2022/01/03	2	148.00	1	148.50	147.00	1	12,823	0.01%
2021/12/23	2	152.75	4	154.88	147.50	-2	12,993	-0.02%
2021/12/22	1	143.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	1	142.50	0	0.00	142.50	1	12,613	0.01%
2021/12/17	1	136.50	1	136.00	135.00	0	12,623	0.00%
2021/12/15	0	0.00	1	134.50	139.50	-1	12,633	-0.01%
2021/12/14	5	136.20	1	137.00	135.00	4	12,647	0.03%
2021/12/13	0	0.00	10	143.00	141.00	-10	12,659	-0.08%
2021/12/10	10	144.25	0	0.00	142.50	10	12,728	0.08%
2021/12/09	1.1	148.98	0	0.00	146.50	1.1	13,015	0.01%
2021/12/08	0	0.00	9	144.50	142.50	-9	12,898	-0.07%
2021/12/07	1	142.00	0	0.00	141.00	1	12,952	0.01%
2021/12/02	0.1	142.00	1	143.50	139.00	-0.9	13,121	-0.01%
2021/11/29	1	138.00	0	0.00	145.50	1	13,291	0.01%
2021/11/26	1	138.00	0	0.00	142.50	1	13,330	0.01%
2021/11/24	1.1	143.64	1	145.50	147.50	0.1	13,788	0.00%
2021/11/23	21	152.67	12	150.25	148.50	9	14,060	0.06%
2021/11/22	0.1	150.00	1	154.56	150.00	-1	14,771	-0.01%
2021/11/19	0.1	156.00	3	160.33	157.00	-2.9	15,030	-0.02%
2021/11/18	2	159.00	0	0.00	155.50	2	15,321	0.01%
2021/11/17	2	158.50	1	155.00	155.00	1	15,486	0.01%
2021/11/16	1	156.50	0	0.00	155.50	1	15,748	0.01%
2021/11/15	2	157.50	2	159.00	160.00	0	16,121	0.00%
2021/11/12	2	151.00	2	151.25	151.50	0	16,089	0.00%
2021/11/11	1	150.00	1	151.00	151.50	0	16,228	0.00%
2021/11/10	1	148.50	1	148.00	150.00	0	16,164	0.00%
2021/11/05	1	151.50	1	149.50	151.50	0	16,311	0.00%
2021/11/04	5	149.00	5	148.50	149.00	0	16,569	0.00%
2021/11/03	7	155.29	4	154.00	156.00	3	16,566	0.02%
2021/11/02	5.1	159.59	3	163.00	154.00	2.1	16,636	0.01%
2021/11/01	49.1	172.69	42	171.85	171.00	7.1	16,465	0.04%
2021/10/29	5	167.80	16	164.75	171.50	-11	15,738	-0.07%
2021/10/28	13	152.19	13	154.00	156.00	0	15,275	0.00%
2021/10/27	10	153.05	9	154.06	153.50	1	15,079	0.01%
2021/10/26	35	150.11	35.3	151.64	149.00	-0.3	14,249	0.00%
2021/10/25	4	137.00	7	140.07	140.50	-3	13,356	-0.02%
2021/10/22	1	125.50	1	123.00	128.00	0	12,987	0.00%
2021/10/21	0	0.00	4	124.50	122.50	-4	12,962	-0.03%
2021/10/20	1	126.50	2	124.25	124.00	-1	12,892	-0.01%
2021/10/19	1	124.50	1	125.50	122.00	0	12,971	0.00%
2021/10/15	0	0.00	2.1	122.05	123.00	-2.1	13,226	-0.02%
2021/10/14	1	123.50	3	117.00	118.50	-2	13,152	-0.02%
2021/10/13	5	122.70	5	121.40	122.00	0	13,025	0.00%
2021/10/12	0	0.00	7	122.93	120.00	-7	12,778	-0.05%
2021/10/08	5	121.30	7	119.22	120.00	-2	12,660	-0.02%
2021/10/04	0	0.00	4	102.50	101.00	-4	12,941	-0.03%
2021/10/01	2	102.50	0	0.00	102.00	2	13,020	0.02%
2021/09/28	4	112.00	0	0.00	110.50	4	13,549	0.03%
2021/09/27	11	111.50	0	0.00	112.00	11	13,709	0.08%
2021/09/16	1	113.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	3	111.50	4	111.88	112.50	-1	14,619	-0.01%
2021/09/14	6	119.17	8	117.69	115.50	-2	14,525	-0.01%
2021/09/10	1	112.00	1	111.51	112.00	0	14,098	0.00%
2021/09/09	1	112.50	1	113.00	113.00	0	14,010	0.00%
2021/09/08	0	0.00	6	108.33	107.50	-6	13,904	-0.04%
2021/09/07	0	110.00	0	0.00	112.00	0	13,856	0.00%
2021/09/06	2	114.75	1	108.50	112.50	1	13,734	0.01%
2021/09/03	3	113.33	3	113.00	112.00	0	13,593	0.00%
2021/09/02	0	113.50	0	0.00	114.00	0	13,504	0.00%
2021/09/01	2	119.00	1	118.00	118.00	1	13,317	0.01%
2021/08/31	51	125.31	46	119.16	122.00	5	13,191	0.04%
2021/08/30	0	121.00	0	0.00	122.00	0	12,758	0.00%
2021/08/27	31	123.32	53	121.57	121.00	-22	12,572	-0.17%
2021/08/26	69	126.20	47	129.09	125.00	22	12,189	0.18%
2021/08/25	45	117.42	47	119.72	119.00	-2	11,297	-0.02%
2021/08/24	1	122.00	1	126.00	122.00	0	10,933	0.00%
2021/08/23	8	123.75	5	124.40	125.50	3	10,497	0.03%
2021/08/20	4	112.63	4	117.25	119.00	0	9,685	0.00%
2021/08/19	1	115.50	42	112.14	108.50	-41	9,177	-0.45%
2021/08/18	2	102.50	1	109.49	109.50	1	8,628	0.01%
2021/08/17	21	105.83	1	105.53	101.00	20	8,435	0.24%
2021/08/16	20	107.00	2	105.51	105.00	18	8,195	0.22%
2021/08/13	0	107.50	0	0.00	106.00	0	8,024	0.00%
2021/08/12	1	107.00	0	0.00	110.50	1	7,854	0.01%
2021/08/11	46	111.59	46	112.97	106.00	0	7,645	0.00%
2021/08/10	5	122.00	2	121.75	117.50	3	7,389	0.04%
2021/08/09	6	120.17	2	124.00	117.50	4	6,966	0.06%
2021/08/06	5	120.20	2	122.52	121.50	3	6,723	0.04%
2021/08/05	0	0.00	1	122.49	121.00	-1	6,276	-0.02%
2021/08/04	0	0.00	20	117.00	112.00	-20	6,025	-0.33%
2021/08/03	22	115.18	2	115.25	115.00	20	5,977	0.33%
2021/08/02	0	0.00	2	117.00	118.00	-2	5,880	-0.03%
2021/07/30	1	110.50	0	0.00	107.50	1	5,758	0.02%
2021/07/28	1	100.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	2	116.25	1.5	111.17	110.50	0.5	5,535	0.01%
2021/07/26	0	0.00	2	120.25	119.50	-2	5,446	-0.04%
2021/07/23	3	121.35	1	117.50	117.50	2	5,393	0.04%
2021/07/22	3	130.84	2.5	129.61	128.00	0.5	5,200	0.01%
2021/07/21	3	131.00	4	130.13	131.50	-1	4,918	-0.02%
2021/07/20	1	121.00	1	121.00	120.50	0	4,568	0.00%
2021/07/19	0	0.00	2	123.00	124.00	-2	4,463	-0.04%
2021/07/14	2	116.00	2	113.50	113.00	0	4,147	0.00%
2021/07/13	2	127.00	8	126.75	117.00	-6	4,066	-0.15%
2021/07/12	10	120.90	9	120.50	122.50	1	3,624	0.03%
2021/07/09	4	106.00	4	108.50	111.50	0	3,379	0.00%
2021/07/08	4	110.50	4	111.50	111.50	0	3,383	0.00%
2021/07/07	5	111.70	5	113.40	112.50	0	3,450	0.00%
2021/07/06	7.1	110.18	15	112.50	114.00	-7.9	3,279	-0.24%
2021/07/05	11	112.50	6	110.75	112.50	5	3,071	0.16%
2021/07/02	14	100.15	3	98.93	102.50	11	2,919	0.38%
2021/07/01	1	93.50	1	93.00	93.50	0	2,734	0.00%
2021/06/30	1	99.00	2.1	100.93	99.70	-1.1	2,545	-0.04%
2021/06/29	12	104.35	12	104.08	102.50	0	2,432	0.00%
2021/06/28	0	0.00	7	94.99	96.20	-7	2,133	-0.33%
2021/06/25	6	92.90	23	87.83	92.90	-17	1,856	-0.92%
2021/06/24	20	83.23	2	85.00	84.50	18	1,734	1.04%
2021/05/17	4	58.68	0	0.00	58.30	4	1,864	0.21%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/05	0	0.00	0	79.00	75.80	0	1,765	0.00%
2021/05/04	1	78.00	0	0.00	76.40	1	1,751	0.06%
2021/04/21	0	81.90	0	0.00	81.30	0	1,621	0.00%
2021/04/19	1	82.40	1	82.80	81.50	0	1,617	0.00%
2021/04/16	0	0.00	5	86.04	84.40	-5	1,596	-0.31%
2021/04/15	5	84.48	0	0.00	84.60	5	1,604	0.31%
2021/04/13	4	88.58	2	86.45	83.10	2	1,505	0.13%
2021/04/07	0	0.00	2	73.90	74.00	-2	1,312	-0.15%
2021/04/01	2	76.20	0	0.00	73.90	2	1,456	0.14%
2021/03/24	0	0.00	0.2	71.00	69.80	-0.2	1,507	-0.01%
2021/03/16	0	0.00	1	72.00	72.20	-1	1,549	-0.06%
2021/03/02	1	75.40	2	73.10	70.10	-1	1,557	-0.06%
2021/02/26	0	0.00	1	72.50	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	3	71.00	70.50	-3	1,454	-0.21%
2021/02/22	0	0.00	1	71.00	71.00	-1	1,385	-0.07%
2021/02/18	1	67.60	2	68.20	68.00	-1	1,331	-0.08%
2021/02/05	2	62.00	0	0.00	62.10	2	1,265	0.16%
2021/02/04	4	62.45	0	0.00	61.80	4	1,261	0.32%
2021/02/01	1	58.50	0	0.00	59.00	1	1,220	0.08%
2021/01/29	1	59.80	0	0.00	59.70	1	1,211	0.08%
2021/01/27	1.2	61.60	0	0.00	61.40	1.2	1,179	0.10%
2021/01/13	0	0.00	0.1	66.72	67.20	-0.1	1,073	-0.01%
2021/01/06	0	0.00	61	67.94	67.00	-61	975	-6.25%
2021/01/04	60	72.04	0	0.00	71.50	60	927	6.47%
2020/12/30	0	0.00	0.1	73.90	71.50	-0.1	872	-0.01%
2020/12/28	0.2	74.68	0	0.00	73.50	0.2	763	0.02%
2020/12/25	0	0.00	5	68.00	68.90	-5	647	-0.77%
2020/12/17	3	61.77	3	62.80	61.50	0	496	0.00%
2020/12/16	3	62.97	3	62.13	62.50	0	498	0.00%
2020/12/10	0	0.00	4	60.50	61.30	-4	451	-0.89%
2020/11/27	0	0.00	5	61.50	60.10	-5	458	-1.09%
2020/11/02	1	51.10	0	0.00	51.00	1	581	0.17%
2020/10/06	1	58.50	0	0.00	58.10	1	679	0.15%
2020/09/25	1	56.00	0	0.00	56.10	1	861	0.12%
2020/09/15	2	61.60	0	0.00	61.00	2	839	0.24%
2020/09/08	0	0.00	4	60.80	60.20	-4	823	-0.49%
2020/09/03	0	0.00	1	63.70	63.50	-1	813	-0.12%
2020/09/01	6	67.33	0	0.00	66.00	6	811	0.74%
2020/08/31	0	0.00	2	65.00	65.00	-2	690	-0.29%
2020/08/20	5	55.18	0	0.00	54.60	5	703	0.71%
2020/08/14	2	57.30	0	0.00	57.60	2	695	0.29%
2020/08/13	2	57.50	0	0.00	57.20	2	696	0.29%
2020/08/05	1	62.10	0	0.00	60.90	1	723	0.14%
2020/07/27	0	0.00	1	59.40	59.50	-1	779	-0.13%
2020/07/24	3	61.67	3	64.40	61.50	0	832	0.00%
2020/07/01	1	58.40	0	0.00	58.40	1	702	0.14%
2020/05/13	20	64.10	0	0.00	64.20	20	605	3.30%
2020/05/06	2	62.40	2	63.65	62.40	0	579	0.00%
2020/04/15	7	54.00	15	53.60	54.30	-8	416	-1.92%
2020/03/13	2	44.00	0	0.00	45.25	2	350	0.57%
2020/03/12	2	48.80	0	0.00	48.85	2	335	0.60%
2020/03/10	2	56.00	0	0.00	56.00	2	311	0.64%
2020/02/27	2	64.00	0	0.00	64.00	2	291	0.69%
2020/02/05	0	0.00	1	68.50	67.70	-1	309	-0.32%
2020/02/03	1	61.20	0	0.00	62.50	1	298	0.33%
2019/12/31	0	0.00	1	78.10	77.50	-1	291	-0.34%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	2	79.50	0	0.00	79.00	2	296	0.68%
2019/11/15	1	76.30	0	0.00	76.30	1	406	0.25%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/08/27	0	0.00	3	78.30	78.30	-3	545	-0.55%
2019/07/29	0	0.00	1	74.80	74.90	-1	660	-0.15%
2019/07/01	0	0.00	2	78.95	80.00	-2	694	-0.29%
2019/06/21	0	0.00	1	78.60	77.90	-1	725	-0.14%
2019/06/18	3	76.63	0	0.00	76.10	3	733	0.41%
2019/06/12	1	75.30	0	0.00	75.10	1	801	0.12%
2019/05/09	1	73.90	0	0.00	74.30	1	1,301	0.08%
2019/04/15	0	0.00	2	89.70	88.80	-2	1,474	-0.14%
2019/04/09	0	0.00	14	92.57	92.40	-14	1,445	-0.97%
2019/04/01	2	91.90	0	0.00	91.00	2	1,502	0.13%
2019/03/26	2	91.70	0	0.00	91.70	2	1,519	0.13%
2019/03/25	0	0.00	2	92.90	92.00	-2	1,539	-0.13%
2019/03/19	12	95.96	0	0.00	94.80	12	1,635	0.73%
2019/03/11	0	0.00	5	95.80	97.30	-5	1,622	-0.31%
2019/02/26	0	0.00	1	100.00	98.50	-1	1,713	-0.06%
2019/02/20	1	106.50	0	0.00	102.00	1	1,808	0.06%
2019/02/19	0	0.00	1	105.00	105.00	-1	1,750	-0.06%
2019/02/18	5	103.50	0	0.00	103.50	5	1,734	0.29%
2019/02/15	2	103.50	9	102.50	103.00	-7	1,711	-0.41%
2019/02/14	4	101.63	14	102.02	104.50	-10	1,682	-0.59%
2019/02/12	0	0.00	1	95.80	95.90	-1	1,523	-0.07%
2019/02/11	0	0.00	3	96.07	96.50	-3	1,537	-0.20%
2019/01/29	4	94.45	0	0.00	93.80	4	1,571	0.25%
2019/01/25	0	0.00	1	92.40	92.60	-1	1,635	-0.06%
2019/01/23	1	91.70	1	92.90	91.70	0	1,771	0.00%
2019/01/21	3	92.03	0	0.00	92.40	3	1,830	0.16%
2019/01/18	2	92.50	1	93.70	93.70	1	1,869	0.05%
2019/01/17	3	92.90	3	92.43	92.40	0	1,927	0.00%
2019/01/15	6	93.68	1	93.40	93.50	5	1,865	0.27%
2019/01/11	1	93.00	10	92.46	92.00	-9	1,848	-0.49%
2019/01/09	4	88.80	0	0.00	92.90	4	1,817	0.22%
2019/01/08	0	0.00	3	87.40	86.40	-3	1,763	-0.17%
2019/01/07	9	86.41	0	0.00	86.20	9	1,766	0.51%
2018/12/22	0	0.00	1	89.00	88.00	-1	1,788	-0.06%
2018/12/21	1	89.20	0	0.00	89.60	1	1,818	0.05%
2018/12/18	1	91.70	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	95.50	2.1	94.73	92.20	-1.1	1,868	-0.06%
2018/12/03	0	0.00	4	94.48	95.70	-4	1,848	-0.22%
2018/11/30	1	92.40	1	91.70	91.80	0	1,816	0.00%
2018/11/29	4	93.10	1	93.90	91.30	3	1,835	0.16%
2018/11/20	0	0.00	1	89.70	90.10	-1	1,795	-0.06%
2018/11/19	2	88.30	1	89.20	90.00	1	1,799	0.06%
2018/11/14	1	86.80	0	0.00	85.00	1	1,745	0.06%
2018/11/13	0	0.00	1	85.20	85.80	-1	1,734	-0.06%
2018/11/09	0	0.00	1	90.20	89.80	-1	1,720	-0.06%
2018/11/08	1	93.30	0	0.00	91.00	1	1,728	0.06%
2018/11/06	4	96.90	0	0.00	90.50	4	1,722	0.23%
2018/11/02	0	0.00	10	96.50	95.60	-10	1,687	-0.59%
2018/11/01	11	96.55	1	95.00	95.00	10	1,658	0.60%
2018/10/31	0	0.00	6	93.20	95.80	-6	1,621	-0.37%
2018/10/30	0	0.00	1	88.60	89.40	-1	1,533	-0.07%
2018/10/29	5	89.34	2	89.25	89.50	3	1,544	0.19%
2018/10/26	2	88.95	2	86.70	87.00	0	1,537	0.00%
2018/10/24	3	84.63	3	85.77	85.40	0	1,453	0.00%
2018/10/11	2	78.50	0	0.00	76.60	2	1,578	0.13%
2018/09/28	2	86.20	2	86.00	86.50	0	1,621	0.00%
2018/09/20	0	0.00	3	86.67	84.30	-3	1,719	-0.17%
2018/09/14	0	0.00	5	83.78	87.20	-5	1,747	-0.29%
2018/09/12	1	78.90	3	79.50	79.20	-2	1,731	-0.12%
2018/09/11	0	0.00	13	80.00	79.60	-13	1,775	-0.73%
2018/09/10	6	79.92	0	0.00	78.50	6	1,791	0.33%
2018/09/07	3	89.20	0	0.00	87.20	3	1,808	0.17%
2018/09/05	5	90.60	0	0.00	90.40	5	1,967	0.25%
2018/08/30	0	0.00	1	95.70	93.80	-1	2,355	-0.04%
2018/08/29	0	0.00	5	94.30	93.80	-5	2,365	-0.21%
2018/08/28	6	94.95	2	94.95	94.30	4	2,419	0.17%
2018/08/27	1	95.70	3	94.70	96.00	-2	2,439	-0.08%
2018/08/24	9	94.88	6	96.50	94.70	3	2,431	0.12%
2018/08/23	4	98.50	0	0.00	99.70	4	2,420	0.17%
2018/08/17	1	102.50	4	103.00	101.50	-3	2,600	-0.12%
2018/08/13	4	99.20	0	0.00	100.50	4	2,780	0.14%
2018/08/09	0	0.00	2	109.00	108.50	-2	2,771	-0.07%
2018/08/07	0	0.00	10	108.50	109.00	-10	2,754	-0.36%
2018/08/03	0	0.00	6	113.00	110.50	-6	2,821	-0.21%
2018/08/02	3	111.50	3	109.33	109.00	0	2,837	0.00%
2018/08/01	0	0.00	1	110.00	108.00	-1	2,874	-0.03%
2018/07/30	1	106.50	0	0.00	104.50	1	2,977	0.03%
2018/07/27	0	0.00	5	107.50	108.50	-5	3,020	-0.17%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/23	11	103.00	0	0.00	104.00	11	3,182	0.35%
2018/07/20	7	108.00	0	0.00	109.50	7	3,193	0.22%
2018/07/19	6	109.00	0	0.00	108.50	6	3,176	0.19%
2018/07/17	3	114.50	0	0.00	113.50	3	3,281	0.09%
2018/07/13	1	121.00	1	121.50	120.50	0	3,268	0.00%
2018/07/11	1	119.00	0	0.00	119.00	1	3,316	0.03%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	0	0.00	0.2	118.00	117.00	-0.2	3,484	-0.01%
2018/07/04	2	121.25	8.2	126.05	120.50	-6.2	3,534	-0.17%
2018/07/03	2	134.50	4	134.13	130.50	-2	3,608	-0.06%
2018/07/02	0	0.00	1	129.00	128.50	-1	3,570	-0.03%
2018/06/29	2	127.50	2	126.00	127.00	0	3,562	0.00%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	4	125.50	125.50	-4	3,670	-0.11%
2018/06/21	2	122.75	4	123.00	122.50	-2	3,757	-0.05%
2018/06/20	0	0.00	2	126.50	122.50	-2	3,818	-0.05%
2018/06/19	4	130.13	0	0.00	129.00	4	3,823	0.10%
2018/06/15	2	133.00	2	134.25	132.00	0	3,884	0.00%
2018/06/13	6	135.42	0	0.00	130.50	6	3,903	0.15%
2018/06/12	3	136.33	7	137.43	138.00	-4	3,818	-0.10%
2018/06/07	1	128.00	7	127.57	126.50	-6	3,815	-0.16%
2018/06/05	6	124.67	0	0.00	121.50	6	4,368	0.14%
2018/06/04	0.1	124.50	2	121.25	123.00	-2	4,390	-0.04%
2018/05/31	0.1	120.00	0	0.00	119.50	0.1	4,568	0.00%
2018/05/30	3	123.00	3	122.33	122.00	0	4,671	0.00%
2018/05/25	2	117.50	0	0.00	116.50	2	4,953	0.04%
2018/05/24	11	120.45	0	0.00	119.50	11	5,083	0.22%
2018/05/21	0	0.00	1	124.00	126.00	-1	5,668	-0.02%
2018/05/11	0	0.00	1	124.50	123.00	-1	6,307	-0.02%
2018/05/09	1	125.00	0	0.00	121.00	1	6,491	0.02%
2018/05/07	1	118.50	1	118.00	118.50	0	6,650	0.00%
2018/04/27	3	116.83	2	115.00	120.00	1	6,824	0.01%
2018/04/24	0	0.00	0.1	117.50	117.50	-0.1	6,687	0.00%
2018/04/20	0	0.00	2	134.00	131.50	-2	6,590	-0.03%
2018/04/19	0.1	132.50	1	134.00	132.50	-0.9	6,577	-0.01%
2018/04/18	0	0.00	1	131.50	131.00	-1	6,588	-0.02%
2018/04/17	3	132.00	0	0.00	130.00	3	6,611	0.05%
2018/04/16	3	138.33	3	142.00	137.00	0	6,564	0.00%
2018/04/11	0	0.00	1	140.50	135.50	-1	6,490	-0.02%
2018/04/10	2.1	137.57	0	0.00	137.00	2.1	6,462	0.03%
2018/04/09	0	0.00	5	139.80	142.00	-5	6,460	-0.08%
2018/04/03	0	0.00	5	132.50	133.00	-5	6,346	-0.08%
2018/04/02	10	129.85	9	127.83	130.00	1	6,314	0.02%
2018/03/31	5	128.50	2	127.25	128.00	3	6,311	0.05%
2018/03/29	1	130.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	3	136.67	0	0.00	135.00	3	6,338	0.05%
2018/03/27	2	143.25	0	0.00	142.50	2	6,402	0.03%
2018/03/26	0	0.00	5	137.40	140.50	-5	6,402	-0.08%
2018/03/23	5	132.40	2	136.00	136.00	3	6,412	0.05%
2018/03/22	1	143.00	0.1	140.00	139.50	1	6,402	0.01%
2018/03/21	1	146.50	2	148.50	143.00	-1	6,460	-0.02%
2018/03/20	2	142.50	1	144.00	144.50	1	6,487	0.02%
2018/03/19	1	141.00	1	143.50	144.50	0	6,730	0.00%
2018/03/16	3	141.83	2	142.25	141.00	1	6,717	0.01%
2018/03/15	1	141.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	7	146.43	2	147.50	143.50	5	6,832	0.07%
2018/03/13	1	144.00	2	143.50	144.50	-1	6,784	-0.01%
2018/03/12	4	146.13	2	148.25	146.50	2	6,742	0.03%
2018/03/09	4	144.00	6	144.42	143.50	-2	6,640	-0.03%
2018/03/07	2	139.75	2	139.50	138.50	0	6,250	0.00%
2018/03/06	2	140.00	13	140.73	142.00	-11	6,196	-0.18%
2018/03/05	2	139.25	3	139.50	134.00	-1	6,149	-0.02%
2018/03/02	2	138.00	10	137.60	139.00	-8	6,107	-0.13%
2018/03/01	0	0.00	15.1	135.89	141.00	-15.1	6,126	-0.25%
2018/02/27	5	135.10	0	0.00	132.00	5	5,939	0.08%
2018/02/26	15	137.10	4	137.88	139.00	11	5,853	0.19%
2018/02/23	17	140.79	15	140.47	134.50	2	5,751	0.03%
2018/02/22	2	130.50	1	133.50	133.50	1	5,453	0.02%
2018/02/21	0	0.00	19	123.84	123.00	-19	5,209	-0.36%
2018/02/08	8	123.38	0	0.00	115.50	8	5,177	0.15%
2018/02/07	7	120.93	11	121.91	120.50	-4	5,147	-0.08%
2018/02/06	11	117.91	1	120.00	116.50	10	5,027	0.20%
2018/02/02	2	128.25	3	125.17	127.50	-1	4,771	-0.02%
2018/02/01	6	127.08	5	124.50	124.00	1	4,710	0.02%
2018/01/31	1	121.50	6	127.83	125.00	-5	4,677	-0.11%
2018/01/30	6	118.25	2	118.50	120.00	4	4,472	0.09%
2018/01/29	0.2	122.00	8	120.13	120.50	-7.8	4,441	-0.18%
2018/01/26	1	109.50	0	0.00	111.00	1	4,417	0.02%
2018/01/23	0	0.00	5	110.50	108.00	-5	4,410	-0.11%
2018/01/22	5	113.50	14	112.50	112.50	-9	4,455	-0.20%
2018/01/19	3	113.50	3	112.00	114.50	0	4,615	0.00%
2018/01/17	3	115.50	0	0.00	113.50	3	4,715	0.06%
2018/01/16	3	111.50	0	0.00	112.00	3	4,782	0.06%
2018/01/15	3	112.50	1	113.00	111.50	2	4,921	0.04%
2018/01/12	10	113.00	0	0.00	113.00	10	5,153	0.19%
2018/01/11	1	106.50	0	0.00	113.00	1	5,356	0.02%
2018/01/09	0.1	113.50	0	0.00	112.00	0.1	5,522	0.00%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	0.1	119.50	0	0.00	118.50	0.1	5,749	0.00%
2018/01/02	0.1	118.00	0	0.00	117.50	0.1	6,020	0.00%