立積 (4968)-凱基-大安券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	193.50	197.00	-0.1	4,363	0.00%
2024/05/09	1	185.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	0.1	196.00	195.00	-0.1	5,055	0.00%
2024/05/07	5	188.80	0	0.00	190.50	5	5,047	0.10%
2024/04/29	2	181.00	0	0.00	180.00	2	5,265	0.04%
2024/04/24	1	169.00	0	0.00	168.50	1	5,244	0.02%
2024/04/18	5	179.50	5	175.50	175.50	0	5,266	0.00%
2024/04/16	0	0.00	1	176.00	173.50	-1	5,240	-0.02%
2024/04/11	0	0.00	2	192.00	190.50	-2	5,311	-0.04%
2024/04/10	1	185.00	3	193.83	192.00	-2	5,358	-0.04%
2024/04/09	5	184.90	0	0.00	185.00	5	5,387	0.09%
2024/04/08	3	190.17	0	0.00	186.50	3	5,378	0.06%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/03/27	4	214.00	0.1	218.50	214.00	3.9	5,602	0.07%
2024/03/26	0	0.00	0.1	220.00	216.00	-0.1	5,849	0.00%
2024/03/22	2	221.50	2	224.00	225.00	0	6,016	0.00%
2024/03/21	1	218.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	2	223.50	3	214.50	215.50	-1	6,018	-0.02%
2024/03/15	4	225.75	4	226.25	223.00	0	6,030	0.00%
2024/03/14	2	223.00	2	221.50	222.50	0	6,039	0.00%
2024/03/12	3	235.50	1	235.00	235.50	2	5,997	0.03%
2024/03/11	3	226.67	3	223.17	223.00	0	5,931	0.00%
2024/03/08	12	237.58	12	235.08	224.50	0	5,921	0.00%
2024/03/07	3.4	238.22	4	235.88	235.00	-0.7	5,807	-0.01%
2024/03/06	14.1	233.44	14.2	233.66	234.00	-0.1	5,830	0.00%
2024/03/05	3.2	223.91	3	224.50	227.00	0.2	5,712	0.00%
2024/03/04	15	231.20	13	231.23	223.50	2	5,662	0.04%
2024/03/01	6	238.33	9.3	237.30	248.00	-3.3	5,407	-0.06%
2024/02/29	6	224.08	3.5	226.09	225.50	2.5	5,275	0.05%
2024/02/27	4	222.75	5	216.10	221.00	-1	5,326	-0.02%
2024/02/23	4	228.88	5	223.60	223.50	-1	5,379	-0.02%
2024/02/22	6	234.17	4	226.00	226.00	2	5,334	0.04%
2024/02/21	16	225.81	18	227.72	230.00	-2	5,268	-0.04%
2024/02/20	2	217.00	2.2	216.95	222.00	-0.2	5,102	0.00%
2024/02/19	8	223.44	4.1	220.88	222.00	3.9	4,983	0.08%
2024/02/16	15.1	214.61	15.3	214.47	218.00	-0.2	4,747	0.00%
2024/02/15	3	190.00	5.5	196.05	198.50	-2.5	4,587	-0.05%
2024/02/02	11	184.09	12	186.54	188.00	-1	4,347	-0.02%
2024/02/01	3	179.00	3	175.50	176.00	0	4,161	0.00%
2024/01/31	5	174.40	8	178.00	179.00	-3	4,108	-0.07%
2024/01/30	2.3	170.13	2	170.25	171.00	0.3	4,033	0.01%
2024/01/29	10	182.10	9	176.17	175.50	1	3,982	0.03%
2024/01/26	7	176.93	7	177.86	176.00	0	3,783	0.00%
2024/01/25	4	172.25	3	168.50	168.50	1	3,656	0.03%
2024/01/24	4	174.75	3	171.50	171.50	1	3,664	0.03%
2024/01/23	3	173.50	3	173.00	173.00	0	3,649	0.00%
2024/01/22	3	171.50	7	170.50	172.00	-4	3,623	-0.11%
2024/01/18	0.2	162.45	3	162.50	160.00	-2.8	3,614	-0.08%
2024/01/17	3	167.00	3	163.00	163.50	0	3,621	0.00%
2024/01/15	3	166.00	3	168.00	169.00	0	3,611	0.00%
2024/01/12	0.1	166.50	0	0.00	164.50	0.1	3,603	0.00%
2024/01/11	3	168.50	0	0.00	168.00	3	3,607	0.08%
2024/01/10	3	166.00	3	166.00	165.50	0	3,605	0.00%
2024/01/09	3	169.50	3	165.50	165.50	0	3,618	0.00%
2024/01/08	6.1	168.02	6	170.50	168.50	0.1	3,635	0.00%
2024/01/03	0.2	176.50	0	0.00	171.00	0.2	3,602	0.01%
2024/01/02	0.1	184.00	0	0.00	182.00	0.1	3,536	0.00%
2023/12/28	3.1	189.39	5	187.40	186.00	-1.9	3,481	-0.05%
2023/12/27	3.1	186.92	3	189.00	190.00	0.1	3,454	0.00%
2023/12/25	6	189.50	3	189.00	189.00	3	3,261	0.09%
2023/12/22	8	188.94	3.1	188.53	189.00	4.9	3,204	0.15%
2023/12/21	4	184.25	3.1	187.00	187.00	0.9	3,084	0.03%
2023/12/20	4	166.50	5.1	170.78	180.00	-1.1	2,826	-0.04%
2023/12/19	3	169.00	3	164.00	164.00	0	2,678	0.00%
2023/12/15	0	0.00	0	172.50	172.00	0	2,633	0.00%
2023/12/14	5	171.50	5	169.00	170.00	0	2,593	0.00%
2023/12/12	5	171.40	6	169.17	168.00	-1	2,549	-0.04%
2023/12/08	4	168.50	4.1	169.95	169.00	-0.1	2,438	0.00%
2023/12/06	4	172.75	4	169.50	169.50	0	2,376	0.00%
2023/12/05	0	0.00	1	169.50	169.50	-1	2,351	-0.04%
2023/12/04	7.1	173.50	9.6	172.34	172.00	-2.5	2,310	-0.11%
2023/12/01	3	164.50	6	167.75	167.50	-3	2,252	-0.13%
2023/11/30	3	163.50	3.5	163.07	162.50	-0.5	2,142	-0.02%
2023/11/29	3	165.00	3	166.50	167.00	0	2,094	0.00%
2023/11/28	5.3	160.20	7	164.00	165.00	-1.7	2,040	-0.08%
2023/11/27	0	0.00	0.4	158.00	157.50	-0.4	1,943	-0.02%
2023/11/24	5.6	154.86	4.7	157.15	159.50	0.9	1,876	0.05%
2023/11/22	3.2	146.07	3	147.00	148.00	0.2	1,626	0.01%
2023/11/21	5.2	144.04	5	145.50	145.00	0.2	1,605	0.01%
2023/11/20	0	0.00	2	142.50	142.50	-2	1,567	-0.13%
2023/11/13	3	135.00	3	134.50	134.00	0	1,499	0.00%
2023/10/31	3	120.00	3	115.33	115.00	0	1,474	0.00%
2023/10/26	0	0.00	0.5	122.60	121.00	-0.5	1,480	-0.03%
2023/10/25	3	127.00	3	126.50	127.00	0	1,510	0.00%
2023/10/23	0	0.00	0.1	129.00	126.00	-0.1	1,580	-0.01%
2023/10/17	3	134.00	3	131.50	132.00	0	1,671	0.00%
2023/10/16	0.1	134.00	0	0.00	134.00	0.1	1,706	0.01%
2023/10/11	1.1	136.45	0	0.00	135.00	1.1	1,726	0.06%
2023/10/06	0.1	143.00	0	0.00	145.50	0.1	1,766	0.01%
2023/10/04	0.1	144.00	0	0.00	143.00	0.1	2,068	0.00%
2023/10/03	2	150.50	2.4	147.33	146.50	-0.4	2,201	-0.02%
2023/09/25	0	0.00	3	148.00	148.00	-3	2,731	-0.11%
2023/09/21	2.1	144.29	0	0.00	143.50	2.1	2,858	0.07%
2023/09/20	6	146.83	0	0.00	147.00	6	2,878	0.21%
2023/09/19	0.3	153.33	0	0.00	150.00	0.3	2,925	0.01%
2023/09/15	5.2	157.87	3	157.50	158.00	2.2	2,989	0.07%
2023/09/14	3	157.50	3	159.50	159.00	0	3,038	0.00%
2023/09/06	1	160.00	1	158.50	160.50	0	3,892	0.00%
2023/09/05	0	0.00	4	161.50	161.50	-4	4,053	-0.10%
2023/08/31	3	153.50	3	155.00	155.50	0	4,289	0.00%
2023/08/28	0	0.00	0.1	147.00	146.50	-0.1	4,559	0.00%
2023/08/22	0.1	148.00	0	0.00	147.00	0.1	5,011	0.00%
2023/08/18	0.1	149.50	0	0.00	147.50	0.1	5,123	0.00%
2023/08/10	0	0.00	1	158.00	155.00	-1	5,494	-0.02%
2023/08/09	0	0.00	1	164.00	159.50	-1	5,560	-0.02%
2023/08/08	1	165.00	1	164.00	162.50	0	5,626	0.00%
2023/08/07	0	0.00	2	165.25	162.50	-2	5,738	-0.03%
2023/08/04	1	155.00	2	162.00	163.00	-1	5,905	-0.02%
2023/08/01	3.8	159.40	0	0.00	158.50	3.8	6,146	0.06%
2023/07/28	0.2	166.50	0	0.00	166.50	0.2	6,543	0.00%
2023/07/27	3	161.33	0	0.00	164.00	3	6,932	0.04%
2023/07/26	2.7	159.93	0	0.00	157.00	2.7	7,101	0.04%
2023/07/24	1	162.00	0	0.00	163.00	1	7,605	0.01%
2023/07/20	0.1	170.00	0	0.00	169.50	0.1	8,084	0.00%
2023/07/18	0.2	174.23	0	0.00	172.00	0.2	8,703	0.00%
2023/07/17	1	177.00	1	177.00	176.50	0	8,842	0.00%
2023/07/13	6	180.83	5	179.70	178.50	1	9,155	0.01%
2023/07/12	6	192.00	6.5	182.64	182.50	-0.5	9,582	-0.01%
2023/07/11	6	190.17	6.1	193.26	192.00	-0.1	9,750	0.00%
2023/07/10	4	184.50	5	186.00	186.00	-1	9,716	-0.01%
2023/07/07	7.6	180.97	7	179.36	181.00	0.6	9,930	0.01%
2023/07/06	5	180.00	5	185.50	186.00	0	10,098	0.00%
2023/07/05	5	182.00	5	184.00	182.00	0	10,435	0.00%
2023/07/04	5	178.00	5	177.80	178.00	0	10,587	0.00%
2023/07/03	5.1	181.37	5	175.00	175.00	0.1	10,700	0.00%
2023/06/30	3	172.50	3	175.00	177.00	0	10,678	0.00%
2023/06/29	4	177.13	4	172.13	172.00	0	10,648	0.00%
2023/06/27	1	174.50	2	178.50	171.50	-1	10,597	-0.01%
2023/06/21	1	175.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	3	181.00	3	176.00	176.00	0	10,498	0.00%
2023/06/19	3	177.00	3	180.50	181.00	0	10,452	0.00%
2023/06/15	7	186.07	7	187.57	184.50	0	10,331	0.00%
2023/06/14	0	0.00	0	185.00	186.50	0	10,236	0.00%
2023/06/13	3	189.00	2	184.00	183.00	1	10,153	0.01%
2023/06/12	7	194.86	6	193.25	191.00	1	9,945	0.01%
2023/06/09	2	178.00	2	180.00	180.50	0	9,598	0.00%
2023/06/08	1	175.00	1	177.00	175.50	0	9,416	0.00%
2023/06/02	2	180.50	2	177.50	174.00	0	9,240	0.00%
2023/06/01	0	0.00	1	171.50	178.00	-1	9,102	-0.01%
2023/05/30	1	176.50	0	0.00	174.50	1	8,946	0.01%
2023/05/29	0	0.00	10	169.50	170.00	-10	8,829	-0.11%
2023/05/26	10	161.50	0	0.00	161.00	10	8,912	0.11%
2023/05/19	5	173.00	5	167.50	169.00	0	9,282	0.00%
2023/05/18	0	0.00	3	174.00	172.00	-3	9,219	-0.03%
2023/05/16	5	166.00	2	161.00	160.50	3	9,026	0.03%
2023/05/11	5	173.50	5	169.00	168.50	0	9,073	0.00%
2023/05/10	8	174.94	8	174.88	174.50	0	8,986	0.00%
2023/05/09	0	0.00	1	168.50	175.00	-1	8,819	-0.01%
2023/05/08	9	174.78	8	173.88	173.50	1	8,661	0.01%
2023/05/05	13	171.46	13	173.92	171.00	0	8,602	0.00%
2023/05/04	1	176.00	3	172.67	169.00	-2	8,483	-0.02%
2023/05/03	10	182.75	7.1	183.16	177.00	2.9	8,314	0.04%
2023/05/02	2.1	182.71	4	182.88	187.50	-1.9	7,956	-0.02%
2023/04/28	0	0.00	1	170.50	170.50	-1	7,796	-0.01%
2023/04/25	4	175.13	10	169.60	169.00	-6	7,084	-0.08%
2023/04/24	4	181.25	1	180.00	179.00	3	6,806	0.04%
2023/04/21	7	177.07	9	175.44	177.50	-2	6,606	-0.03%
2023/04/20	4	177.13	1.3	176.56	172.50	2.7	6,320	0.04%
2023/04/19	1	176.50	1	179.00	182.50	0	6,241	0.00%
2023/04/18	15	182.20	15	182.80	179.00	0	6,223	0.00%
2023/04/17	4.3	180.48	8	182.63	179.50	-3.7	6,223	-0.06%
2023/04/14	1	160.50	2.1	161.43	171.00	-1.1	5,844	-0.02%
2023/04/13	1	162.00	0.1	162.00	163.00	1	5,569	0.02%
2023/04/12	7.1	166.80	3	168.83	165.00	4.1	5,449	0.07%
2023/04/11	6	163.33	9.1	162.80	165.00	-3.1	5,282	-0.06%
2023/04/10	8	151.31	4	152.00	150.00	4	5,191	0.08%
2023/04/07	2	144.00	12.1	144.28	147.50	-10.1	4,778	-0.21%
2023/04/06	1	129.50	20	132.00	134.50	-19	4,473	-0.42%
2023/03/30	10	123.00	0	0.00	122.00	10	4,280	0.23%
2023/03/29	0	0.00	2	119.50	121.00	-2	4,263	-0.05%
2023/03/28	1	127.50	0	0.00	122.00	1	4,247	0.02%
2023/03/27	0	0.00	10	128.00	127.00	-10	4,215	-0.24%
2023/03/23	20	129.00	0	0.00	128.00	20	4,220	0.47%
2023/03/22	1	130.00	0	0.00	129.00	1	4,233	0.02%
2023/03/16	0	0.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/14	2	127.50	0	0.00	126.50	2	4,323	0.05%
2023/03/13	10	128.50	0	0.00	129.00	10	4,349	0.23%
2023/03/08	0	0.00	2	135.50	135.50	-2	4,519	-0.04%
2023/03/06	1	133.50	0	0.00	132.50	1	4,662	0.02%
2023/03/03	0	0.00	20	132.00	131.00	-20	4,830	-0.41%
2023/03/02	20	131.00	0	0.00	131.50	20	5,015	0.40%
2023/03/01	0	0.00	24	130.71	130.50	-24	5,130	-0.47%
2023/02/24	21	132.00	2	134.25	132.50	19	5,129	0.37%
2023/02/23	1	144.00	0	0.00	141.00	1	5,029	0.02%
2023/02/22	2	135.50	0	0.00	135.50	2	4,944	0.04%
2023/02/21	13	142.38	10	139.50	141.50	3	4,913	0.06%
2023/02/20	15.1	133.68	35	137.00	140.50	-19.9	4,701	-0.42%
2023/02/17	20	129.00	1	128.00	128.00	19	4,736	0.40%
2023/02/16	0	0.00	20	127.50	129.00	-20	4,898	-0.41%
2023/02/15	20	126.00	0	0.00	126.50	20	4,976	0.40%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/13	1	126.50	0	0.00	126.00	1	5,051	0.02%
2023/02/09	1	138.00	0	0.00	138.00	1	5,072	0.02%
2023/02/08	0	0.00	21	133.05	135.00	-21	5,066	-0.41%
2023/02/07	21	130.95	0	0.00	130.50	21	5,063	0.41%
2023/02/01	1	134.00	1	133.00	136.00	0	5,211	0.00%
2023/01/31	1	129.00	3	131.33	130.50	-2	5,186	-0.04%
2023/01/17	1	127.00	2	125.00	124.50	-1	5,100	-0.02%
2023/01/16	3	127.17	4	127.50	128.00	-1	5,105	-0.02%
2023/01/13	3	126.50	11	126.05	125.00	-8	5,083	-0.16%
2023/01/11	0	0.00	2	129.25	129.00	-2	5,006	-0.04%
2023/01/10	5	128.50	3.1	129.66	128.00	1.9	4,990	0.04%
2023/01/06	0.1	126.50	0	0.00	127.50	0.1	4,752	0.00%
2023/01/05	7	127.14	8	128.44	126.00	-1	4,648	-0.02%
2023/01/04	16	117.59	14	120.11	119.50	2	4,406	0.05%
2022/12/30	1	112.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	4	113.88	2	114.50	111.50	2	4,260	0.05%
2022/12/28	0	122.00	0.8	122.50	123.50	-0.8	4,152	-0.02%
2022/12/27	0.8	122.00	0	0.00	122.00	0.8	3,960	0.02%
2022/12/02	1	136.00	1	133.50	130.50	0	3,879	0.00%
2022/12/01	0	0.00	2	129.75	130.00	-2	3,783	-0.05%
2022/11/30	1	130.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	0	0.00	2.2	133.65	132.50	-2.2	3,683	-0.06%
2022/11/28	2.2	128.70	1	130.00	135.50	1.2	3,547	0.03%
2022/11/25	6	129.00	7	128.86	129.50	-1	3,445	-0.03%
2022/11/24	3	126.33	4	127.00	127.50	-1	3,258	-0.03%
2022/11/17	2	114.00	0	0.00	115.00	2	2,782	0.07%
2022/11/16	2	112.50	0	0.00	113.50	2	2,741	0.07%
2022/11/15	1	118.50	1	114.50	114.50	0	2,691	0.00%
2022/11/07	0	0.00	2	106.00	106.00	-2	2,136	-0.09%
2022/11/04	6	105.75	4	106.25	105.00	2	2,084	0.10%
2022/11/03	2	101.00	2	102.25	103.50	0	1,955	0.00%
2022/10/20	1	97.20	1	97.80	95.70	0	1,601	0.00%
2022/10/14	1	96.70	0	0.00	97.00	1	1,653	0.06%
2022/10/12	0	0.00	1	91.60	94.10	-1	1,651	-0.06%
2022/10/05	1	111.00	1	106.50	103.50	0	1,748	0.00%
2022/10/03	1	104.00	0	0.00	100.50	1	1,718	0.06%
2022/09/27	1	101.00	1	100.50	102.50	0	1,793	0.00%
2022/09/16	1	115.50	1	116.50	115.00	0	1,859	0.00%
2022/08/16	0	0.00	1	147.00	146.00	-1	2,269	-0.04%
2022/08/12	1	141.00	0	0.00	141.50	1	2,226	0.04%
2022/08/05	0	0.00	1	137.00	138.00	-1	2,282	-0.04%
2022/08/03	2	135.25	1	133.50	134.50	1	2,366	0.04%
2022/07/29	1	140.50	1	142.00	141.50	0	2,486	0.00%
2022/07/28	2	136.50	3	135.50	138.00	-1	2,573	-0.04%
2022/07/22	2	157.00	1	157.50	153.00	1	2,855	0.04%
2022/07/18	2	136.50	2	135.75	138.00	0	3,037	0.00%
2022/07/15	3	134.00	3	133.83	136.00	0	3,161	0.00%
2022/07/13	6	125.33	7.4	125.69	123.00	-1.4	3,218	-0.04%
2022/07/12	10	123.90	10	124.40	125.50	0	3,213	0.00%
2022/07/11	3	132.50	3	131.67	133.00	0	3,215	0.00%
2022/07/08	2	132.75	2	131.25	134.50	0	3,316	0.00%
2022/07/07	5	126.90	5	125.10	130.00	0	3,380	0.00%
2022/07/06	8	128.56	8	128.44	125.00	0	3,477	0.00%
2022/07/04	0	0.00	2	136.00	130.50	-2	3,546	-0.06%
2022/07/01	0	0.00	1	145.50	142.50	-1	3,539	-0.03%
2022/06/28	1	180.00	1	179.00	180.50	0	3,619	0.00%
2022/06/27	1	182.00	1	177.50	182.00	0	3,621	0.00%
2022/06/24	2	175.25	2	175.25	172.50	0	3,612	0.00%
2022/06/23	6	173.67	6	174.83	173.00	0	3,616	0.00%
2022/06/22	2	178.50	2	183.25	177.50	0	3,595	0.00%
2022/06/21	1	182.00	1	182.50	187.50	0	3,589	0.00%
2022/06/20	4	183.75	3	185.67	179.00	1	3,580	0.03%
2022/06/17	2	192.25	2	194.00	191.00	0	3,556	0.00%
2022/06/16	3	204.33	3	203.50	198.50	0	3,518	0.00%
2022/06/15	2	204.50	2	203.50	200.50	0	3,508	0.00%
2022/06/14	1	199.50	1	204.00	206.50	0	3,502	0.00%
2022/06/10	1	216.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	217.00	1	218.00	217.50	0	3,443	0.00%
2022/06/08	3	221.67	3	220.50	218.50	0	3,448	0.00%
2022/06/07	4	222.50	4	222.25	221.00	0	3,425	0.00%
2022/06/06	0	0.00	1	218.00	222.50	-1	3,405	-0.03%
2022/05/31	1	211.50	0.3	217.50	217.50	0.7	3,324	0.02%
2022/05/30	1	211.50	2	212.25	212.00	-1	3,245	-0.03%
2022/05/27	1	202.50	1	200.00	201.00	0	3,222	0.00%
2022/05/26	0	0.00	2	203.50	197.00	-2	3,223	-0.06%
2022/05/25	1	205.00	0	0.00	204.50	1	3,244	0.03%
2022/05/23	2	209.00	1	208.50	210.50	1	3,276	0.03%
2022/05/20	1	209.50	1	208.00	206.50	0	3,256	0.00%
2022/05/19	2.2	206.82	2	205.50	211.50	0.2	3,248	0.01%
2022/05/17	1	207.50	1	205.00	212.00	0	3,231	0.00%
2022/05/16	2	214.25	2	211.75	206.00	0	3,210	0.00%
2022/05/11	1	218.50	1	214.00	213.00	0	3,102	0.00%
2022/05/10	2	212.50	2	212.75	218.00	0	3,046	0.00%
2022/05/09	0	0.00	0	208.00	208.00	0	2,991	0.00%
2022/05/06	0	216.50	0	0.00	214.50	0	2,954	0.00%
2022/05/05	0	0.00	1	225.99	225.00	-1	2,910	-0.03%
2022/05/04	1	213.52	0	0.00	220.00	1	2,791	0.04%
2022/04/29	1	203.00	1	205.50	202.50	0	2,624	0.00%
2022/04/28	2	186.00	1	185.00	201.00	1	2,508	0.04%
2022/04/27	2	186.75	3	184.00	186.50	-1	2,447	-0.04%
2022/04/25	1	208.00	1	203.50	199.00	0	2,345	0.00%
2022/04/22	1	212.50	1	213.50	215.50	0	2,295	0.00%
2022/04/21	2	208.25	1	205.00	216.00	1	2,178	0.05%
2022/04/20	2	208.75	1	207.50	205.00	1	2,026	0.05%
2022/04/19	4	199.75	4	196.88	203.50	0	1,946	0.00%
2022/04/18	3	194.33	3	193.83	194.00	0	1,877	0.00%
2022/04/15	3	196.00	3	197.00	194.00	0	1,831	0.00%
2022/04/14	7	205.00	7	203.93	203.00	0	1,787	0.00%
2022/04/13	4	201.38	4	201.50	202.00	0	1,670	0.00%
2022/04/12	3	192.17	4	197.50	201.00	-1	1,570	-0.06%
2022/04/11	5	193.50	5	191.30	188.50	0	1,427	0.00%
2022/04/08	1	178.50	1	176.00	192.50	0	1,328	0.00%
2022/04/07	4	179.25	4	178.75	175.00	0	1,274	0.00%
2022/04/06	3	189.33	3	190.83	178.50	0	1,241	0.00%
2022/04/01	3	191.50	3	192.00	193.00	0	1,176	0.00%
2022/03/31	2	190.50	2	191.50	190.00	0	1,118	0.00%
2022/03/30	0	0.00	2	181.00	181.50	-2	1,095	-0.18%
2022/03/29	0	0.00	4	176.50	176.50	-4	1,102	-0.36%
2022/03/28	6	172.01	0	0.00	174.50	6	1,116	0.54%
2022/03/25	0	181.25	0	0.00	179.00	0	1,125	0.00%
2022/03/24	0	181.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0.2	185.05	0	0.00	184.50	0.2	1,226	0.02%
2022/03/21	0	184.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	180.00	0	0.00	184.50	0	1,272	0.00%
2022/03/15	2	175.00	1	177.00	174.00	1	1,284	0.08%
2022/03/14	1	185.00	1	191.00	186.00	0	1,285	0.00%
2022/03/11	1	187.00	1	187.00	188.50	0	1,302	0.00%
2022/03/10	1	190.00	1	185.00	195.50	0	1,319	0.00%
2022/03/09	1	179.50	1	183.00	180.00	0	1,318	0.00%
2022/03/08	31	179.84	1	190.50	178.50	30	1,312	2.29%
2022/03/07	2	199.00	2	204.25	193.00	0	1,294	0.00%
2022/03/04	1	210.50	1	212.00	210.00	0	1,291	0.00%
2022/03/03	0	219.50	0	0.00	215.50	0	1,309	0.00%
2022/03/02	1	215.00	1	214.50	216.50	0	1,342	0.00%
2022/03/01	1	216.53	1	214.00	220.00	0	1,365	0.00%
2022/02/25	2	217.00	2	213.00	213.50	0	1,381	0.00%
2022/02/23	3	214.35	3	215.17	218.00	0	1,346	0.00%
2022/02/22	0	214.00	0	0.00	214.00	0	1,366	0.00%
2022/02/21	0	215.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	1	216.50	1	212.00	216.00	0	1,552	0.00%
2022/02/17	2	222.25	2	221.25	222.00	0	1,601	0.00%
2022/02/16	1	222.50	1	223.50	220.00	0	1,649	0.00%
2022/02/15	2	223.00	2	223.00	221.00	0	1,689	0.00%
2022/02/14	1	222.51	1	221.50	221.50	0	1,696	0.00%
2022/02/11	0	234.50	0	0.00	232.50	0	1,686	0.00%
2022/02/10	12	240.96	12	235.25	236.00	0	1,687	0.00%
2022/02/09	0	236.00	0	0.00	239.00	0	1,689	0.00%
2022/02/08	0.2	230.75	0	0.00	230.50	0.2	1,691	0.01%
2022/02/07	2	229.25	2	226.25	235.50	0	1,701	0.00%
2022/01/26	1	220.50	1	221.50	221.00	0	1,695	0.00%
2022/01/25	1	222.50	1	221.00	219.50	0	1,711	0.00%
2022/01/24	3	224.17	3	225.17	227.50	0	1,730	0.00%
2022/01/21	1	237.50	1	239.00	235.50	0	1,759	0.00%
2022/01/20	0	247.50	0	0.00	243.00	0	1,846	0.00%
2022/01/19	11	243.36	1	247.00	243.00	10	2,001	0.50%
2022/01/18	2	249.50	2	251.00	249.50	0	2,095	0.00%
2022/01/17	1	244.54	1	238.50	248.00	0	2,228	0.00%
2022/01/13	1	240.50	1	241.50	240.50	0	2,301	0.00%
2022/01/12	1	243.96	1	250.00	240.00	0	2,317	0.00%
2022/01/11	1	248.54	1	251.00	247.50	0	2,313	0.00%
2022/01/10	0	252.33	10	248.65	251.00	-10	2,308	-0.43%
2022/01/07	1	254.44	1	252.00	254.50	0	2,338	0.00%
2022/01/06	0	258.50	0	0.00	257.00	0	2,353	0.00%
2022/01/03	0	267.00	0	0.00	266.00	0	2,356	0.00%
2021/12/28	10	282.50	0	0.00	276.50	10	2,405	0.42%
2021/12/22	0	0.00	15	287.00	282.50	-15	2,458	-0.61%
2021/12/21	0	0.00	1	288.50	287.50	-1	2,446	-0.04%
2021/12/20	5	288.70	4	294.75	292.00	1	2,434	0.04%
2021/12/17	15	273.00	0	0.00	280.00	15	2,393	0.63%
2021/12/16	0	0.00	0.1	277.50	279.50	-0.1	2,467	0.00%
2021/12/09	0	261.33	0	0.00	264.50	0	2,410	0.00%
2021/12/08	1	259.48	1	256.00	256.50	0	2,402	0.00%
2021/12/07	0	0.00	0.1	260.50	256.00	-0.1	2,416	0.00%
2021/12/06	0	260.50	31	265.03	260.00	-31	2,397	-1.29%
2021/12/03	1	267.03	1	271.00	272.50	0	2,375	0.00%
2021/12/02	2	272.25	2	272.75	270.00	0	2,377	0.00%
2021/11/30	1	278.50	1	281.00	275.00	0	2,388	0.00%
2021/11/29	2	283.00	2	278.75	279.00	0	2,383	0.00%
2021/11/26	3	290.00	3	285.83	284.00	0	2,361	0.00%
2021/11/25	0	296.50	0	0.00	292.00	0	2,329	0.00%
2021/11/24	0	303.00	0	0.00	304.50	0	2,297	0.00%
2021/11/17	18	330.64	9	336.11	335.00	9	2,174	0.41%
2021/11/16	6	335.50	0	0.00	335.50	6	2,052	0.29%
2021/11/15	1	316.50	1	309.00	305.00	0	1,998	0.00%
2021/11/12	0	300.00	0.1	303.50	300.00	-0.1	1,987	0.00%
2021/11/10	0	289.25	0	0.00	289.50	0	1,953	0.00%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	0	287.00	0	0.00	286.00	0	1,981	0.00%
2021/11/05	0	0.00	1	293.00	295.50	-1	2,009	-0.05%
2021/11/03	1	298.00	0	0.00	297.00	1	2,046	0.05%
2021/10/29	0	288.00	0.1	291.50	288.00	-0.1	2,099	0.00%
2021/10/28	3	321.83	4	319.63	320.00	-1	2,062	-0.05%
2021/10/27	4	326.38	5	323.80	327.50	-1	1,993	-0.05%
2021/10/26	2	306.25	15.2	298.91	306.50	-13.2	1,835	-0.72%
2021/10/25	0.1	274.00	4	269.50	279.00	-3.9	1,762	-0.22%
2021/10/22	5	249.50	4	254.00	254.00	1	1,638	0.06%
2021/10/20	1	225.50	1	229.00	224.50	0	1,609	0.00%
2021/10/19	1	235.00	1	233.00	233.00	0	1,618	0.00%
2021/10/18	1	231.50	1	231.50	232.50	0	1,631	0.00%
2021/10/15	1	225.50	1	232.00	226.50	0	1,644	0.00%
2021/10/14	0	0.00	1	225.50	231.00	-1	1,633	-0.06%
2021/10/13	1	213.50	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	226.50	2	226.50	224.50	-2	1,626	-0.12%
2021/10/06	1	209.00	1	212.00	212.00	0	1,668	0.00%
2021/10/01	2	229.25	1	230.50	220.00	1	1,636	0.06%
2021/09/30	2	239.50	1	238.50	236.50	1	1,656	0.06%
2021/09/27	0	0.00	0.3	246.50	249.00	-0.3	1,663	-0.02%
2021/09/23	3.2	270.22	0	0.00	257.00	3.2	1,663	0.19%
2021/09/14	0	0.00	3	398.00	397.00	-3	1,628	-0.18%
2021/09/13	0.3	397.94	0	0.00	393.00	0.3	1,632	0.02%
2021/09/10	2	392.00	2	389.50	391.50	0	1,628	0.00%
2021/09/08	2	384.75	2	379.00	378.00	0	1,615	0.00%
2021/09/07	1	388.00	3	388.17	388.00	-2	1,624	-0.12%
2021/09/06	1	378.00	1	373.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	4	372.50	375.00	-4	1,587	-0.25%
2021/09/02	2	369.50	2	370.75	365.00	0	1,594	0.00%
2021/08/27	1	373.50	1	373.00	371.50	0	1,685	0.00%
2021/08/26	4	386.13	4	379.13	376.50	0	1,707	0.00%
2021/08/25	2	385.00	2	380.00	380.00	0	1,700	0.00%
2021/08/24	2	374.00	2	369.25	374.50	0	1,697	0.00%
2021/08/23	3	374.17	3	373.17	375.50	0	1,733	0.00%
2021/08/20	5	357.50	5	358.70	362.50	0	1,746	0.00%
2021/08/19	6	361.92	6	361.58	350.00	0	1,762	0.00%
2021/08/18	7	355.71	5	362.20	371.00	2	1,797	0.11%
2021/08/16	2	369.75	2	372.00	371.50	0	1,801	0.00%
2021/08/12	1	379.00	2	372.50	378.50	-1	1,839	-0.05%
2021/08/11	2	371.75	2	370.25	370.00	0	1,850	0.00%
2021/08/10	1.1	366.29	0	0.00	360.00	1.1	1,875	0.06%
2021/08/09	0.1	386.50	0	0.00	385.50	0.1	1,892	0.00%
2021/08/06	0	392.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1	389.05	0	0.00	394.00	1	1,949	0.05%
2021/08/04	1	397.03	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1	401.04	1	408.50	400.50	0	2,055	0.00%
2021/08/02	2	412.00	2	406.00	408.00	0	2,077	0.00%
2021/07/30	1.1	404.98	1	408.00	400.00	0.1	2,115	0.00%
2021/07/29	2.1	408.32	1	412.00	409.00	1.1	2,140	0.05%
2021/07/28	2	415.75	2	409.00	416.00	0	2,190	0.00%
2021/07/27	1	429.00	1	443.00	425.50	0	2,275	0.00%
2021/07/26	4	440.38	3	436.67	448.00	1	2,274	0.04%
2021/07/23	1	426.53	1	439.00	424.00	0	2,304	0.00%
2021/07/22	4	429.87	4	425.50	424.00	0	2,310	0.00%
2021/07/21	1	429.03	1	438.00	420.00	0	2,327	0.00%
2021/07/20	1	440.50	1	427.50	427.50	0	2,339	0.00%
2021/07/16	3	448.50	2	448.50	447.00	1	2,392	0.04%
2021/07/15	1	462.00	1	453.00	454.00	0	2,390	0.00%
2021/07/13	1	487.00	1	477.50	468.00	0	2,450	0.00%
2021/07/12	1	472.50	1	471.00	472.00	0	2,465	0.00%
2021/07/09	1	465.00	0	0.00	464.00	1	2,529	0.04%
2021/07/08	3	469.83	2	469.00	471.50	1	2,621	0.04%
2021/07/07	8	475.06	7	481.29	462.00	1	2,650	0.04%
2021/07/06	1	470.52	0	0.00	470.00	1	2,674	0.04%
2021/07/02	4	479.75	0	0.00	486.00	4	2,780	0.14%
2021/06/30	11	485.18	1	500.00	484.50	10	2,934	0.34%
2021/06/29	2	500.50	0	0.00	494.50	2	2,987	0.07%
2021/06/28	3	510.33	3	513.00	513.00	0	3,012	0.00%
2021/06/25	3	523.67	3	522.33	520.00	0	3,173	0.00%
2021/06/24	2	513.50	2	514.50	510.00	0	3,276	0.00%
2021/06/23	3	519.67	3	513.68	523.00	0	3,402	0.00%
2021/06/22	1	520.00	1	518.00	502.00	0	3,405	0.00%
2021/06/21	3	517.33	3	510.33	512.00	0	3,402	0.00%
2021/06/18	1	528.00	1	525.00	511.00	0	3,419	0.00%
2021/06/17	2	518.50	2	516.00	522.00	0	3,427	0.00%
2021/06/16	2	520.00	2	522.00	508.00	0	3,458	0.00%
2021/06/15	1	518.00	1	524.00	523.00	0	3,520	0.00%
2021/06/11	6	534.17	6	539.50	522.00	0	3,728	0.00%
2021/06/10	1	538.00	1	543.00	533.00	0	3,836	0.00%
2021/06/09	2	542.50	2	538.50	533.00	0	3,900	0.00%
2021/06/07	1	521.00	1	530.00	530.00	0	3,977	0.00%
2021/06/03	1	517.00	1	509.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	1	515.00	501.00	-1	4,087	-0.02%
2021/06/01	1	525.00	1	511.00	512.00	0	4,143	0.00%
2021/05/31	1	516.00	1	525.00	518.00	0	4,212	0.00%
2021/05/28	1	511.00	1	514.00	507.00	0	4,254	0.00%
2021/05/27	1	515.00	1	509.00	509.00	0	4,317	0.00%
2021/05/26	7	512.00	7.1	514.49	513.00	-0.1	4,367	0.00%
2021/05/25	2	494.75	17	495.00	498.50	-15	4,399	-0.34%
2021/05/24	1	470.50	1	479.50	478.50	0	4,422	0.00%
2021/05/20	4	462.75	4	462.88	460.50	0	4,466	0.00%
2021/05/19	2	466.25	2	455.00	450.00	0	4,473	0.00%
2021/05/18	4	460.75	3	463.33	464.00	1	4,521	0.02%
2021/05/17	2	436.25	3	445.50	447.50	-1	4,612	-0.02%
2021/05/14	3	441.50	3.1	447.06	438.00	-0.1	4,633	0.00%
2021/05/13	2	430.75	3	429.17	429.50	-1	4,665	-0.02%
2021/05/12	8	419.63	9.1	415.52	432.50	-1.1	4,702	-0.02%
2021/05/11	13	425.60	0	0.00	415.50	13	4,693	0.28%
2021/05/10	2	465.00	1	464.00	452.00	1	4,716	0.02%
2021/05/07	2	462.25	10	463.80	473.00	-8	4,773	-0.17%
2021/05/06	4	437.13	3	434.50	443.00	1	4,813	0.02%
2021/05/05	10	433.00	2	433.50	428.00	8	4,883	0.16%
2021/05/04	7	443.36	2	445.25	441.00	5	4,974	0.10%
2021/05/03	0	490.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	2	560.00	2	563.50	544.00	0	5,153	0.00%
2021/04/27	1	558.00	1	561.00	557.00	0	5,506	0.00%
2021/04/26	8	549.50	8	551.38	551.00	0	5,597	0.00%
2021/04/23	1	542.00	16	547.13	551.00	-15	5,666	-0.26%
2021/04/22	10	538.10	3	558.00	527.00	7	5,748	0.12%
2021/04/21	0	547.00	0	0.00	545.00	0	5,771	0.00%
2021/04/20	8	550.00	7	556.43	550.00	1	5,881	0.02%
2021/04/19	4	542.26	2	549.00	541.00	2	6,030	0.03%
2021/04/16	0	0.00	1	563.00	563.00	-1	6,091	-0.02%
2021/04/15	6	568.00	15	564.00	572.00	-9	6,186	-0.15%
2021/04/14	8	545.66	4	549.00	543.00	4	6,225	0.06%
2021/04/13	11	598.64	6	604.00	580.00	5	6,244	0.08%
2021/04/12	1	581.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	8.1	619.52	18	629.44	618.00	-9.9	6,388	-0.16%
2021/04/08	18.1	653.67	2	653.50	649.00	16.1	6,441	0.25%
2021/04/07	7	648.00	12	655.00	667.00	-5	6,581	-0.08%
2021/04/06	0	0.00	5	634.40	633.00	-5	6,600	-0.08%
2021/04/01	12	643.08	9	644.22	634.00	3	6,651	0.05%
2021/03/31	19	629.79	21	636.62	634.00	-2	6,721	-0.03%
2021/03/30	37	630.00	46	634.22	631.00	-9	6,718	-0.13%
2021/03/29	34	617.85	30	620.10	612.00	4	6,609	0.06%
2021/03/26	13	606.08	26.2	612.87	631.00	-13.2	6,586	-0.20%
2021/03/25	0	0.00	2	574.00	574.00	-2	6,600	-0.03%
2021/03/22	2	589.00	1	599.00	580.00	1	7,328	0.01%
2021/03/19	1	581.00	1	584.00	588.00	0	7,414	0.00%
2021/03/18	4	600.75	3	599.33	596.00	1	7,444	0.01%
2021/03/17	31	617.13	12	628.42	600.00	19	7,527	0.25%
2021/03/16	37	609.11	43	611.49	616.00	-6	7,477	-0.08%
2021/03/15	14	591.71	15	595.73	590.00	-1	7,511	-0.01%
2021/03/12	2	581.50	3	583.00	575.00	-1	7,502	-0.01%
2021/03/11	4	572.75	4.5	574.78	588.00	-0.5	7,514	-0.01%
2021/03/10	4	555.50	4	550.00	548.00	0	7,620	0.00%
2021/03/09	4.1	544.64	3	545.00	542.00	1.1	7,646	0.01%
2021/03/08	7	564.86	2	553.00	551.00	5	7,627	0.07%
2021/03/05	8	560.25	7	569.86	567.00	1	7,662	0.01%
2021/03/04	12	577.25	13	581.38	572.00	-1	7,704	-0.01%
2021/03/03	10	581.70	10	589.70	599.00	0	7,688	0.00%
2021/03/02	4	578.00	2.4	595.92	571.00	1.6	7,701	0.02%
2021/02/26	2.3	558.57	8.1	577.06	583.00	-5.8	7,765	-0.07%
2021/02/25	5	587.40	5	580.60	567.00	0	7,883	0.00%
2021/02/24	1	581.00	1	571.00	568.00	0	7,983	0.00%
2021/02/23	12.1	573.16	9	569.44	576.00	3.1	8,157	0.04%
2021/02/22	1	608.00	1	594.19	592.00	0	8,195	0.00%
2021/02/19	1.1	598.00	0	0.00	591.00	1.1	8,290	0.01%
2021/02/17	3.1	621.32	2	612.00	603.00	1.1	8,687	0.01%
2021/02/05	18	583.56	21	583.81	587.00	-3	8,753	-0.03%
2021/02/04	22	572.27	22	567.32	565.00	0	8,799	0.00%
2021/02/03	43	578.53	43	583.16	573.00	0	8,869	0.00%
2021/02/02	55	571.29	57	576.82	577.00	-2	8,968	-0.02%
2021/02/01	6	550.67	4	550.00	548.00	2	9,061	0.02%
2021/01/29	21	574.14	26	583.04	563.00	-5	9,238	-0.05%
2021/01/28	52	580.27	38	582.11	567.00	14	9,304	0.15%
2021/01/27	18	586.56	18.1	593.47	590.00	-0.1	9,283	0.00%
2021/01/26	6	601.49	6	560.87	576.00	0	9,232	0.00%
2021/01/25	27	609.37	27	614.78	620.00	0	9,126	0.00%
2021/01/22	36	611.78	36	621.56	613.00	0	9,070	0.00%
2021/01/21	2	589.50	2	581.14	602.00	0	8,913	0.00%
2021/01/20	42.3	548.60	42	553.26	553.00	0.3	8,703	0.00%
2021/01/19	12	516.00	17	523.47	546.00	-5	8,536	-0.06%
2021/01/15	6	513.33	6	522.50	515.00	0	8,411	0.00%
2021/01/14	2	496.50	2	497.75	503.00	0	8,328	0.00%
2021/01/13	0	0.00	1	511.00	505.00	-1	8,292	-0.01%
2021/01/12	16.1	496.67	15	502.87	484.00	1.1	8,181	0.01%
2021/01/11	10	468.50	9	463.33	475.50	1	8,011	0.01%
2021/01/08	6	437.50	6	436.75	432.50	0	7,995	0.00%
2021/01/07	9	432.56	11	431.64	435.50	-2	7,889	-0.03%
2021/01/06	6	415.17	5	422.91	414.50	1	7,810	0.01%
2021/01/05	8	412.25	8	415.93	423.50	0	7,744	0.00%
2021/01/04	3	408.67	3	413.00	405.50	0	7,697	0.00%
2020/12/31	3	398.67	2	393.00	394.50	1	7,683	0.01%
2020/12/30	11	385.92	12	390.00	400.00	-1	7,642	-0.01%
2020/12/29	11	376.09	11	377.77	374.00	0	7,524	0.00%
2020/12/28	8	375.38	6	372.67	368.50	2	7,464	0.03%
2020/12/25	11	367.45	11	370.36	375.00	0	7,439	0.00%
2020/12/24	4.8	364.42	4	358.63	358.00	0.8	7,412	0.01%
2020/12/23	2	357.50	2.6	356.40	359.00	-0.6	7,444	-0.01%
2020/12/22	3	363.67	4	363.25	351.00	-1	7,486	-0.01%
2020/12/21	1	363.00	1	366.00	360.50	0	7,431	0.00%
2020/12/18	14.1	375.06	14	379.43	370.00	0.1	7,383	0.00%
2020/12/17	9	385.00	10	389.25	389.00	-1	7,246	-0.01%
2020/12/16	2	355.00	12	351.92	371.50	-10	6,897	-0.14%
2020/12/15	5	339.30	5	339.80	338.00	0	6,839	0.00%
2020/12/14	25	336.70	25	336.40	337.00	0	6,811	0.00%
2020/12/11	25	334.68	31.1	337.05	334.00	-6.1	6,915	-0.09%
2020/12/10	8	331.38	11	331.41	335.00	-3	6,985	-0.04%
2020/12/09	18	326.14	20	327.30	328.00	-2	6,993	-0.03%
2020/12/08	34	310.34	33	308.48	316.00	1	6,883	0.01%
2020/12/07	17.6	309.88	15	312.50	312.50	2.6	6,868	0.04%
2020/12/04	4	319.88	6	310.08	306.00	-2	6,846	-0.03%
2020/12/03	2	333.25	2	333.25	327.50	0	6,735	0.00%
2020/12/02	2	337.50	4	339.88	337.50	-2	6,751	-0.03%
2020/12/01	3	338.33	2	336.75	339.50	1	6,781	0.01%
2020/11/30	1.1	343.18	1	339.00	335.00	0.1	6,723	0.00%
2020/11/27	9	336.00	7	340.00	337.50	2	6,685	0.03%
2020/11/26	8	340.75	7	341.43	340.50	1	6,691	0.01%
2020/11/25	20	350.83	20	343.08	347.00	0	6,636	0.00%
2020/11/24	29	347.03	22.1	348.14	349.50	6.9	6,538	0.11%
2020/11/23	25	339.26	5	347.80	337.00	20	6,419	0.31%
2020/11/20	268	355.06	266	340.99	352.00	2	6,298	0.03%	大買/大賣/
2020/11/19	105	328.74	105	327.62	329.50	0	6,204	0.00%	大買/大賣/
2020/11/18	85	328.18	102	322.79	330.00	-17	6,264	-0.27%	大賣/
2020/11/17	216	318.78	216	321.22	322.00	0	6,358	0.00%	大買/大賣/
2020/11/16	167	313.83	166	311.59	315.00	1	6,459	0.02%	大買/大賣/
2020/11/13	63	297.49	64	295.19	299.00	-1	6,414	-0.02%
2020/11/12	1	288.00	31	286.45	288.00	-30	6,321	-0.47%
2020/11/11	26	282.98	22	286.02	282.00	4	6,283	0.06%
2020/11/10	52	279.85	44.1	283.40	280.00	8	6,215	0.13%
2020/11/09	14	277.76	28	279.30	284.00	-14	6,097	-0.23%
2020/11/06	49	271.58	39	270.64	268.50	10	5,985	0.17%
2020/11/05	11	249.14	20	252.13	255.50	-9	5,842	-0.15%
2020/11/04	0	0.00	6	245.33	247.00	-6	5,748	-0.10%
2020/11/03	25	238.40	10	239.75	239.50	15	5,794	0.26%
2020/11/02	2	240.25	2	236.00	235.00	0	5,941	0.00%
2020/10/30	2	239.25	2	235.75	237.50	0	6,128	0.00%
2020/10/29	2	225.50	2	237.00	237.00	0	6,269	0.00%
2020/10/28	0	0.00	1	234.50	230.50	-1	6,437	-0.02%
2020/10/27	1	230.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	2	235.00	0	0.00	234.00	2	6,809	0.03%
2020/10/23	2	242.50	2	244.50	242.50	0	6,927	0.00%
2020/10/21	2	244.50	4	248.75	244.50	-2	7,185	-0.03%
2020/10/20	1	243.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	21	244.50	22	243.05	244.50	-1	7,489	-0.01%
2020/10/12	0	0.00	1	247.50	243.00	-1	7,476	-0.01%
2020/10/08	3	248.00	4	253.25	248.00	-1	7,449	-0.01%
2020/10/07	4	246.00	1	251.50	251.50	3	7,374	0.04%
2020/10/06	6	245.67	3	245.83	245.00	3	7,317	0.04%
2020/10/05	4	243.00	4	240.75	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	228.00	239.00	-1	7,474	-0.01%
2020/09/29	6	235.67	6	233.50	231.00	0	7,757	0.00%
2020/09/28	4	233.88	3	232.50	231.00	1	8,027	0.01%
2020/09/24	2	239.75	2	236.25	235.00	0	8,296	0.00%
2020/09/23	1	242.00	1	242.50	242.50	0	8,374	0.00%
2020/09/22	0	0.00	4	238.25	233.50	-4	8,567	-0.05%
2020/09/18	1	244.50	2	242.00	244.50	-1	9,023	-0.01%
2020/09/16	1	239.50	3	243.00	239.50	-2	9,118	-0.02%
2020/09/15	3	238.17	3	239.17	236.00	0	9,038	0.00%
2020/09/14	3	220.83	2	224.50	235.00	1	8,837	0.01%
2020/09/10	2	209.50	2	219.50	209.50	0	8,726	0.00%
2020/09/07	0	0.00	3	224.67	218.00	-3	8,715	-0.03%
2020/09/04	0	0.00	1	218.00	216.00	-1	8,708	-0.01%
2020/09/02	3	221.17	2	230.00	220.50	1	8,741	0.01%
2020/08/28	1	219.50	1	223.00	221.00	0	9,023	0.00%
2020/08/27	1	223.50	1	227.00	218.50	0	9,124	0.00%
2020/08/26	1	226.50	5	225.80	224.00	-4	9,205	-0.04%
2020/08/25	2	229.50	2	227.00	229.50	0	9,430	0.00%
2020/08/21	0	0.00	1	213.50	212.50	-1	9,276	-0.01%
2020/08/20	13	221.19	12	219.88	219.50	1	9,082	0.01%
2020/08/19	9	232.89	8	231.69	220.50	1	8,801	0.01%
2020/08/18	2	245.00	1	246.50	245.00	1	8,605	0.01%
2020/08/17	1	272.00	1	280.00	272.00	0	8,593	0.00%
2020/08/14	5	261.50	2	267.00	277.00	3	8,529	0.04%
2020/08/13	1	270.50	2	266.75	262.50	-1	8,487	-0.01%
2020/08/12	2.1	269.77	3	268.33	266.50	-0.9	8,506	-0.01%
2020/08/11	10	275.00	6	276.42	274.00	4	8,561	0.05%
2020/08/10	18	275.75	19	278.71	274.00	-1	8,494	-0.01%
2020/08/07	23	276.48	23	282.26	276.50	0	8,456	0.00%
2020/08/06	14	286.54	10	286.45	284.00	4	8,357	0.05%
2020/08/05	9	284.72	7	287.79	291.50	2	8,185	0.02%
2020/08/04	7	276.21	6.2	277.38	276.50	0.8	8,013	0.01%
2020/08/03	23	269.11	24	272.17	275.00	-1	7,884	-0.01%
2020/07/31	5	264.90	4	267.50	269.00	1	7,743	0.01%
2020/07/30	9.1	251.78	8	253.13	259.50	1.1	7,606	0.01%
2020/07/29	5	236.80	4	236.63	253.00	1	7,596	0.01%
2020/07/28	12	251.21	10	248.05	242.50	2	7,513	0.03%
2020/07/27	6	278.58	6	275.42	269.00	0	7,502	0.00%
2020/07/24	2	278.00	4.1	280.33	270.50	-2.1	7,413	-0.03%
2020/07/23	1.1	259.34	2	264.75	265.00	-0.9	7,232	-0.01%
2020/07/22	0.1	256.00	0	0.00	257.00	0.1	7,403	0.00%
2020/07/21	0	0.00	1	249.00	259.00	-1	7,415	-0.01%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/17	1	236.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	225.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	237.00	0	0.00	233.00	2	7,657	0.03%
2020/07/10	0.1	245.00	0	0.00	245.00	0.1	7,868	0.00%
2020/07/09	2	257.50	6	256.42	254.00	-4	8,076	-0.05%
2020/07/08	6	252.25	2	252.25	251.50	4	7,886	0.05%
2020/07/07	2	236.75	1	238.00	244.00	1	7,625	0.01%
2020/07/06	1.1	217.75	1	221.00	222.00	0.1	7,361	0.00%
2020/07/02	1	196.50	1	195.00	196.00	0	7,212	0.00%
2020/07/01	3	192.83	19	189.50	194.50	-16	7,246	-0.22%
2020/06/30	0	0.00	1	188.50	188.50	-1	7,197	-0.01%
2020/06/29	9	180.50	11	181.55	176.50	-2	7,072	-0.03%
2020/06/24	3	177.33	3	178.17	181.00	0	6,792	0.00%
2020/06/23	1	172.50	2	174.25	169.00	-1	6,587	-0.02%
2020/06/22	1	172.00	0	0.00	172.50	1	6,599	0.02%
2020/06/19	1	172.00	1	173.00	172.00	0	6,557	0.00%
2020/06/17	4	171.25	4	172.50	169.50	0	6,567	0.00%
2020/06/15	2	165.75	0	0.00	163.00	2	6,556	0.03%
2020/06/12	0	0.00	1	165.00	167.00	-1	6,602	-0.02%
2020/06/11	0	0.00	3	168.67	170.50	-3	6,653	-0.05%
2020/06/10	2	171.25	0	0.00	169.50	2	6,646	0.03%
2020/06/09	0	0.00	0.2	175.00	175.00	-0.2	6,602	0.00%
2020/06/05	1	178.00	1	177.50	178.50	0	6,593	0.00%
2020/06/04	2	179.50	1	175.00	175.00	1	6,594	0.02%
2020/06/03	6	175.74	5	175.60	174.00	1	6,450	0.02%
2020/06/02	0	0.00	1	172.00	173.00	-1	6,421	-0.02%
2020/06/01	1	158.50	1	169.00	172.50	0	6,343	0.00%
2020/05/29	0.1	157.00	0	0.00	157.00	0.1	6,114	0.00%
2020/05/26	1	145.00	1	148.50	145.00	0	6,383	0.00%
2020/05/22	1	141.00	1	146.00	144.00	0	6,390	0.00%
2020/05/19	2	149.50	1	149.00	153.00	1	6,363	0.02%
2020/05/18	1	148.50	1	160.00	148.50	0	6,303	0.00%
2020/05/13	2	171.54	2	173.00	173.00	0	6,266	0.00%
2020/05/11	0	0.00	1	174.50	175.50	-1	6,455	-0.02%
2020/05/08	0.1	170.00	0	0.00	170.00	0.1	6,434	0.00%
2020/05/05	1	171.00	1	174.50	172.00	0	6,396	0.00%
2020/04/30	4	178.75	2	179.75	180.00	2	6,426	0.03%
2020/04/27	1	178.00	1	170.50	175.00	0	6,309	0.00%
2020/04/23	7	164.07	5	163.00	163.00	2	6,108	0.03%
2020/04/22	2	161.50	2	161.00	164.50	0	6,084	0.00%
2020/04/20	7	163.00	7	158.93	163.00	0	6,019	0.00%
2020/04/16	1	160.00	1	163.00	162.00	0	5,936	0.00%
2020/04/15	6	160.25	7	160.86	160.00	-1	5,895	-0.02%
2020/04/14	0	0.00	1	148.50	158.00	-1	5,813	-0.02%
2020/04/13	11	143.73	11	145.14	144.00	0	5,679	0.00%
2020/04/10	38	139.32	39	139.10	144.50	-1	5,718	-0.02%
2020/04/09	3	143.67	1	139.00	139.00	2	6,011	0.03%
2020/04/08	11	143.27	10	144.00	144.00	1	6,113	0.02%
2020/04/07	38	144.57	40	143.20	143.00	-2	6,076	-0.03%
2020/04/06	2	133.75	1	134.50	138.00	1	5,947	0.02%
2020/04/01	5	124.70	6	125.08	129.50	-1	5,847	-0.02%
2020/03/31	1	120.50	0	0.00	120.00	1	5,678	0.02%
2020/03/18	0	0.00	0.5	103.00	103.00	-0.5	6,206	-0.01%
2020/03/17	0.5	112.00	0	0.00	110.50	0.5	6,182	0.01%
2020/03/12	2	144.00	1	153.50	143.50	1	6,170	0.02%
2020/03/10	0	0.00	1	161.50	165.00	-1	6,247	-0.02%
2020/03/06	1	171.00	1	170.00	170.00	0	6,241	0.00%
2020/03/05	0	0.00	10	165.50	167.00	-10	6,331	-0.16%
2020/03/03	2	169.50	2	166.25	166.00	0	6,736	0.00%
2020/03/02	6	153.67	6	164.50	164.50	0	6,578	0.00%
2020/02/26	1	166.50	2	163.25	163.00	-1	6,747	-0.01%
2020/02/25	2	157.50	2	165.50	165.50	0	6,771	0.00%
2020/02/21	8	170.38	9	167.61	167.00	-1	6,902	-0.01%
2020/02/20	6	166.17	5	167.10	166.00	1	7,059	0.01%
2020/02/19	7	164.36	7	164.14	164.50	0	7,156	0.00%
2020/02/18	1	164.50	1	166.00	163.50	0	7,345	0.00%
2020/02/17	2	171.75	4	167.88	165.50	-2	7,366	-0.03%
2020/02/14	5	167.10	3	165.67	167.50	2	7,344	0.03%
2020/02/13	6	165.92	6	167.42	165.00	0	7,372	0.00%
2020/02/12	7	165.50	6	162.25	163.50	1	7,302	0.01%
2020/02/11	5	158.50	6	158.25	158.50	-1	7,279	-0.01%
2020/02/10	1	158.00	1	156.50	155.00	0	7,333	0.00%
2020/02/07	11	153.95	0	0.00	155.00	11	7,415	0.15%
2020/02/05	8	151.69	8	159.13	150.50	0	7,509	0.00%
2020/02/03	2	140.25	56	139.54	142.00	-54	7,360	-0.73%
2020/01/20	3	174.00	3	173.17	174.00	0	7,478	0.00%
2020/01/17	5	173.00	6	174.00	173.00	-1	7,533	-0.01%
2020/01/15	23	170.89	9	171.56	168.00	14	7,589	0.18%
2020/01/14	10	173.00	11	169.77	173.00	-1	7,573	-0.01%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	4	165.00	4	166.75	165.00	0	7,478	0.00%
2020/01/09	3	168.33	0	0.00	166.00	3	7,435	0.04%
2020/01/08	3	167.83	1	167.00	165.00	2	7,405	0.03%
2020/01/07	28	177.02	27	176.57	174.00	1	7,349	0.01%
2020/01/06	0	0.00	2	184.50	183.00	-2	7,255	-0.03%
2020/01/03	42	189.12	50	188.20	183.00	-8	7,205	-0.11%
2020/01/02	6	181.33	9	180.83	187.00	-3	6,824	-0.04%
2019/12/31	1	169.00	1	169.00	170.00	0	6,625	0.00%
2019/12/30	4	167.38	1	167.00	166.00	3	6,895	0.04%
2019/12/27	4	171.75	4	172.88	170.00	0	7,034	0.00%
2019/12/26	10	173.05	11	172.68	173.00	-1	7,057	-0.01%
2019/12/25	12	168.38	13	170.46	170.50	-1	7,032	-0.01%
2019/12/24	36	168.53	31	166.55	164.50	5	6,951	0.07%
2019/12/23	0	0.00	1	164.50	168.00	-1	6,961	-0.01%
2019/12/20	2	165.50	0	0.00	166.00	2	6,984	0.03%
2019/12/19	9	171.44	8	172.94	171.00	1	6,986	0.01%
2019/12/18	33	178.65	3	180.17	176.00	30	7,036	0.43%
2019/12/17	6	177.00	6	174.17	177.00	0	7,126	0.00%
2019/12/16	30	173.17	5	172.00	173.00	25	7,242	0.35%
2019/12/13	25	175.66	24	171.00	171.50	1	7,241	0.01%
2019/12/12	5	166.50	5	169.00	166.50	0	6,971	0.00%
2019/12/11	15	168.23	13	168.15	168.00	2	6,977	0.03%
2019/12/10	2	167.00	2	166.00	166.50	0	7,071	0.00%
2019/12/06	7	171.00	7	169.93	171.00	0	7,043	0.00%
2019/12/05	12	168.33	9	170.17	168.00	3	7,006	0.04%
2019/12/04	4	169.25	5	168.70	169.00	-1	6,981	-0.01%
2019/12/03	1	171.00	1	168.50	168.00	0	6,950	0.00%
2019/12/02	5	166.50	5	164.50	170.00	0	6,877	0.00%
2019/11/29	3	172.33	3	168.33	168.00	0	6,681	0.00%
2019/11/28	1	175.00	2	190.00	175.00	-1	6,426	-0.02%
2019/11/27	4	191.50	3	197.50	190.50	1	6,170	0.02%
2019/11/26	10	195.40	10	196.05	196.00	0	6,068	0.00%
2019/11/25	1	187.00	1	182.50	186.50	0	5,835	0.00%
2019/11/22	1	181.50	1	183.50	181.00	0	5,752	0.00%
2019/11/21	2	178.75	0	0.00	187.00	2	5,691	0.04%
2019/11/20	9	189.44	9	184.44	182.50	0	5,576	0.00%
2019/11/19	2	186.50	2	200.00	186.50	0	5,493	0.00%
2019/11/18	11	199.18	10	201.50	199.50	1	5,502	0.02%
2019/11/15	2	199.50	2	219.50	199.50	0	5,492	0.00%
2019/11/14	1	219.00	1	219.50	221.50	0	5,380	0.00%
2019/11/08	7	216.00	8	217.38	216.00	-1	5,956	-0.02%
2019/11/07	0	0.00	1	219.00	213.50	-1	6,039	-0.02%
2019/11/06	7	218.00	7	228.29	218.00	0	6,129	0.00%
2019/11/04	3	229.00	0	0.00	230.00	3	6,193	0.05%
2019/11/01	22	241.80	22	237.11	234.00	0	6,161	0.00%
2019/10/31	7	240.64	7	243.71	240.00	0	6,196	0.00%
2019/10/30	11	236.00	14	235.11	246.00	-3	6,181	-0.05%
2019/10/29	11	226.50	4	237.13	229.50	7	6,191	0.11%
2019/10/25	7	240.50	7	248.50	240.00	0	6,286	0.00%
2019/10/24	2	243.00	5	243.50	243.00	-3	6,361	-0.05%
2019/10/23	1	246.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	2	243.50	7	247.50	250.00	-5	6,503	-0.08%
2019/10/15	1	247.50	0	0.00	236.00	1	7,530	0.01%
2019/10/07	0	0.00	1	191.50	190.50	-1	7,778	-0.01%
2019/10/04	9	195.89	9	197.61	196.00	0	7,785	0.00%
2019/10/03	1	170.50	1	176.00	188.00	0	7,474	0.00%
2019/10/02	1	169.00	0	0.00	171.00	1	7,276	0.01%
2019/09/27	6	162.00	7	168.29	162.00	-1	7,287	-0.01%
2019/09/26	6	167.17	5	166.90	167.00	1	7,234	0.01%
2019/09/24	3	163.50	4	172.38	163.50	-1	7,228	-0.01%
2019/09/23	2	174.00	3	171.00	173.00	-1	7,211	-0.01%
2019/09/20	10	166.45	7	164.79	170.50	3	7,196	0.04%
2019/09/12	21	154.55	23	146.43	149.00	-2	7,271	-0.03%
2019/09/11	3	142.33	2	145.00	142.00	1	7,196	0.01%
2019/09/10	6	150.08	5	149.50	146.00	1	7,223	0.01%
2019/09/06	0	0.00	1	147.50	144.00	-1	7,222	-0.01%
2019/09/05	2	159.00	2	152.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	2	155.00	159.00	-2	7,199	-0.03%
2019/09/03	1	154.50	1	153.00	153.00	0	7,426	0.00%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/28	0	0.00	1	146.00	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	2	144.00	143.00	-2	8,135	-0.02%
2019/08/22	1	148.50	0	0.00	148.00	1	8,197	0.01%
2019/08/21	40	154.04	42	155.86	153.00	-2	8,267	-0.02%
2019/08/19	2	146.50	0	0.00	142.50	2	8,325	0.02%
2019/08/16	30	143.17	30	144.00	140.00	0	8,318	0.00%
2019/08/15	6	142.83	4	144.00	139.00	2	8,327	0.02%
2019/08/14	1	142.50	0	0.00	143.00	1	8,221	0.01%
2019/08/13	30	137.17	30	139.42	143.00	0	7,972	0.00%
2019/08/12	0	0.00	1	134.00	133.00	-1	7,755	-0.01%
2019/08/08	0	0.00	1	130.00	134.00	-1	7,642	-0.01%
2019/08/06	10	121.00	13	120.08	124.50	-3	7,437	-0.04%
2019/08/05	2	120.75	3	114.00	116.50	-1	7,297	-0.01%
2019/08/01	1	120.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	1	119.00	1	123.00	124.00	0	7,640	0.00%
2019/07/30	4	128.13	2	126.50	119.00	2	7,597	0.03%
2019/07/29	0	0.00	1	128.00	127.50	-1	7,412	-0.01%
2019/07/26	3	124.17	1	125.00	124.00	2	7,357	0.03%
2019/07/25	2	122.25	1	123.00	122.50	1	7,208	0.01%
2019/07/24	0	0.00	2	122.00	120.50	-2	7,096	-0.03%
2019/07/23	1	120.50	2	124.50	121.00	-1	6,960	-0.01%
2019/07/22	7	128.00	17	125.59	130.00	-10	6,866	-0.15%
2019/07/19	13	122.96	2	122.50	123.50	11	6,717	0.16%
2019/07/18	11	110.91	11	112.00	117.50	0	6,365	0.00%
2019/07/17	1	104.00	2	107.25	107.00	-1	6,266	-0.02%
2019/07/12	3	100.37	0	0.00	100.00	3	6,281	0.05%
2019/07/11	1	94.40	4	96.63	100.00	-3	6,086	-0.05%
2019/07/10	2	88.30	0	0.00	91.20	2	5,968	0.03%
2019/07/09	1	90.80	1	89.60	89.10	0	5,927	0.00%
2019/07/04	0	0.00	1	92.50	92.30	-1	5,847	-0.02%
2019/07/01	0	0.00	3	87.10	90.00	-3	5,678	-0.05%
2019/06/27	1	91.60	1	90.80	89.80	0	5,517	0.00%
2019/06/26	2	87.70	1	87.40	91.00	1	5,425	0.02%
2019/06/25	0	0.00	3	86.03	85.20	-3	5,296	-0.06%
2019/06/24	3	89.20	0	0.00	85.70	3	5,251	0.06%
2019/06/21	3	87.33	1	84.70	85.00	2	5,098	0.04%
2019/06/19	7	79.70	7	78.76	79.00	0	4,745	0.00%
2019/06/14	0	0.00	1	74.80	74.10	-1	4,498	-0.02%
2019/06/12	2	73.15	1	74.00	74.00	1	4,391	0.02%
2019/06/11	3	76.00	6	77.05	71.20	-3	4,285	-0.07%
2019/06/10	3	71.40	0	0.00	73.20	3	4,028	0.07%
2019/06/05	0	0.00	2	72.40	72.50	-2	3,889	-0.05%
2019/06/04	2	71.50	2	71.65	72.90	0	3,747	0.00%
2019/06/03	5	69.34	4	68.83	69.00	1	3,561	0.03%
2019/05/31	1	67.00	0	0.00	69.00	1	3,469	0.03%
2019/05/30	12	68.08	12	65.50	67.80	0	3,376	0.00%
2019/05/29	0	0.00	2	64.80	64.20	-2	3,272	-0.06%
2019/05/28	23	66.82	23.1	66.98	66.40	-0.1	3,204	0.00%
2019/05/27	10	67.70	8	70.08	66.70	2	3,121	0.06%
2019/05/24	0.1	68.50	0	0.00	68.50	0.1	2,945	0.00%
2019/05/22	0	0.00	1	59.50	62.60	-1	2,638	-0.04%
2019/05/20	5	54.66	5	54.74	56.40	0	2,516	0.00%
2019/05/17	5	57.54	4	55.98	54.50	1	2,475	0.04%
2019/05/14	0	0.00	1	58.80	60.60	-1	2,295	-0.04%
2019/05/13	0	0.00	1	59.90	60.00	-1	2,251	-0.04%
2019/05/10	2	60.90	1	64.00	60.70	1	2,200	0.05%
2019/05/09	1	63.80	0	0.00	62.30	1	2,061	0.05%
2019/05/08	3	62.07	3	62.73	63.80	0	1,821	0.00%
2019/05/07	0	0.00	6	58.07	59.20	-6	1,615	-0.37%
2019/05/06	0	0.00	1	54.90	55.30	-1	1,533	-0.07%
2019/05/03	2	55.30	0	0.00	56.80	2	1,572	0.13%
2019/04/29	1	55.70	0	0.00	54.10	1	1,783	0.06%
2019/04/26	1	57.60	0	0.00	57.50	1	1,812	0.06%
2019/04/25	1	59.10	0	0.00	58.60	1	1,756	0.06%
2019/04/24	2	60.70	1	60.50	60.40	1	1,712	0.06%
2019/04/23	3	58.73	0	0.00	59.80	3	1,625	0.18%
2019/04/22	1	58.30	0	0.00	58.40	1	1,521	0.07%
2019/04/17	0	0.00	2	52.40	52.30	-2	1,344	-0.15%
2019/03/22	3	51.70	3	50.53	50.40	0	1,223	0.00%
2019/03/07	2	46.80	0	0.00	46.80	2	1,479	0.14%
2019/03/06	3	48.40	3	48.20	48.40	0	1,505	0.00%
2019/02/19	0	0.00	28	52.40	51.20	-28	1,527	-1.83%
2019/02/18	28	50.80	0	0.00	50.50	28	1,510	1.85%
2019/02/15	0	0.00	28	51.03	50.10	-28	1,520	-1.84%
2019/02/13	28	51.10	0	0.00	50.80	28	1,513	1.85%
2019/01/23	2	53.60	2	54.60	55.20	0	1,690	0.00%
2019/01/18	0	0.00	26	49.00	51.10	-26	1,411	-1.84%
2019/01/14	0	0.00	14	47.58	47.55	-14	1,378	-1.02%
2019/01/11	0	0.00	1	49.70	49.55	-1	1,373	-0.07%
2019/01/10	40	50.50	0	0.00	50.20	40	1,363	2.93%
2019/01/09	7	48.79	0	0.00	50.20	7	1,333	0.52%
2019/01/08	0	0.00	1	45.50	45.70	-1	1,297	-0.08%
2019/01/07	1	45.95	1	46.00	45.60	0	1,298	0.00%
2019/01/04	0	0.00	5	43.51	43.65	-5	1,301	-0.38%
2018/12/06	1	50.00	0	0.00	46.60	1	1,320	0.08%
2018/12/04	0	0.00	1	54.30	53.20	-1	1,264	-0.08%
2018/11/28	0	0.00	30	47.27	48.10	-30	1,041	-2.88%
2018/11/27	30	46.36	0	0.00	46.00	30	1,003	2.99%
2018/11/06	5	48.00	5	49.75	43.60	0	884	0.00%
2018/10/23	1	39.30	1	38.65	38.00	0	616	0.00%
2018/08/27	2	55.30	2	54.50	55.30	0	1,135	0.00%
2018/07/13	0	0.00	2	67.40	67.40	-2	965	-0.21%
2018/07/12	2	64.65	0	0.00	66.60	2	956	0.21%
2018/06/27	0	0.00	1	81.50	82.20	-1	884	-0.11%
2018/06/26	1	79.30	0	0.00	79.30	1	879	0.11%
2018/06/22	0	0.00	1	84.80	83.00	-1	859	-0.12%
2018/06/20	1	90.50	0	0.00	90.00	1	835	0.12%
2018/06/14	0	0.00	1	85.70	86.90	-1	730	-0.14%
2018/06/13	0	0.00	1	83.90	88.00	-1	674	-0.15%
2018/06/11	5	75.66	3	77.13	76.50	2	542	0.37%
2018/04/09	0	0.00	1	77.40	77.10	-1	895	-0.11%
2018/04/02	1	81.80	0	0.00	80.60	1	891	0.11%
2018/03/05	0	0.00	3	87.50	85.00	-3	911	-0.33%
2018/02/02	0	0.00	1	87.10	87.00	-1	1,186	-0.08%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/23	0	0.00	1	90.00	87.60	-1	1,553	-0.06%
2018/01/22	0	0.00	1	89.80	89.50	-1	1,560	-0.06%
2018/01/18	1	91.30	1	91.80	89.20	0	1,592	0.00%
2018/01/17	0	0.00	1	88.60	88.30	-1	1,578	-0.06%
2018/01/12	1	89.20	0	0.00	89.10	1	1,566	0.06%
2018/01/10	1	81.90	0	0.00	80.40	1	1,606	0.06%
2018/01/08	1	86.60	0	0.00	86.40	1	1,623	0.06%
2018/01/03	0	0.00	1	91.20	91.30	-1	1,622	-0.06%