華星光 (4979)-凱基-大安券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	152.20	15	155.33	153.00	-10	19,469	-0.05%
2024/11/21	2	151.50	22.1	152.27	153.00	-20.1	19,420	-0.10%
2024/11/20	15	149.07	1	148.00	148.00	14	19,356	0.07%
2024/11/19	2	143.00	13	146.81	147.50	-11	19,472	-0.06%
2024/11/18	21	141.55	5	142.50	141.00	16	19,553	0.08%
2024/11/15	73.1	148.74	12.1	146.45	146.00	61	19,574	0.31%
2024/11/14	61	153.26	1	154.50	152.00	60	19,410	0.31%
2024/11/13	4.2	157.30	2	154.75	149.50	2.2	19,192	0.01%
2024/11/12	8	155.63	7.1	157.46	157.50	0.9	18,911	0.00%
2024/11/11	1	160.00	2	157.50	157.50	-1	18,964	-0.01%
2024/11/08	8	156.44	7.3	157.94	159.00	0.8	18,684	0.00%
2024/11/07	3.2	151.59	2	150.50	150.00	1.2	18,117	0.01%
2024/11/06	2	150.75	2	149.50	151.50	0	17,935	0.00%
2024/11/05	0	0.00	1	147.00	147.00	-1	17,804	-0.01%
2024/11/04	13	143.81	11	142.09	147.50	2	17,688	0.01%
2024/11/01	1	139.50	1	141.50	142.50	0	17,533	0.00%
2024/10/30	1	138.50	1	141.00	139.50	0	17,470	0.00%
2024/10/29	18	138.06	18	140.03	141.00	0	17,387	0.00%
2024/10/28	20	141.78	21	139.55	142.50	-1	17,240	-0.01%
2024/10/25	1	145.50	1.1	142.09	142.00	-0.1	17,127	0.00%
2024/10/24	2	144.50	2	143.00	143.00	0	17,102	0.00%
2024/10/23	27	149.94	43	147.34	151.00	-16	16,932	-0.09%
2024/10/22	1.1	147.50	2	147.75	145.50	-0.9	16,736	-0.01%
2024/10/21	3	144.17	2	143.75	143.50	1	16,512	0.01%
2024/10/18	6.2	149.61	4.4	146.08	145.00	1.8	16,332	0.01%
2024/10/17	2	155.00	2	154.50	154.00	0	15,905	0.00%
2024/10/16	5.1	154.80	3	154.83	154.50	2.1	15,738	0.01%
2024/10/15	6.1	162.65	12	161.38	156.50	-6	15,472	-0.04%
2024/10/14	41	157.98	41	154.68	158.00	0	14,676	0.00%
2024/10/11	3.4	155.31	3	156.33	154.00	0.4	14,277	0.00%
2024/10/09	2	153.75	4	157.25	154.00	-2	13,921	-0.01%
2024/10/08	12	153.08	9	152.89	151.50	3	13,472	0.02%
2024/10/07	28	157.79	28	157.00	156.00	0	13,112	0.00%
2024/10/04	6	155.58	16.5	155.41	155.00	-10.5	12,652	-0.08%
2024/10/01	12.5	150.48	21.5	150.62	154.50	-9	12,026	-0.07%
2024/09/30	1	143.00	2	144.25	144.50	-1	11,235	-0.01%
2024/09/27	13.5	153.02	9	154.33	142.00	4.5	11,001	0.04%
2024/09/26	2	145.00	9	147.90	150.00	-7	9,963	-0.07%
2024/09/25	1	144.50	1.5	148.05	142.00	-0.5	9,515	-0.01%
2024/09/24	16	143.03	16	141.25	141.50	0	9,069	0.00%
2024/09/23	3	145.67	2	146.80	141.00	1	8,767	0.01%
2024/09/20	1	143.50	0	0.00	141.50	1	8,212	0.01%
2024/09/19	14.5	142.22	16.1	143.82	144.50	-1.6	7,931	-0.02%
2024/09/18	13	134.04	4.1	135.13	135.50	9	7,478	0.12%
2024/09/16	6.1	130.97	5	130.40	128.00	1.1	6,933	0.02%
2024/09/13	5	133.10	5	132.60	132.50	0	6,859	0.00%
2024/09/12	3	122.17	5.5	123.12	129.00	-2.5	6,422	-0.04%
2024/09/11	14	118.79	14	119.82	117.50	0	6,146	0.00%
2024/09/10	297.5	123.39	10	120.85	117.50	287.5	5,789	4.97%	大買/鉅額交易
2024/09/09	32	104.58	13	113.50	113.50	19	5,352	0.35%
2024/09/05	11	109.27	11	109.50	106.00	0	5,440	0.00%
2024/09/04	6	102.25	6	103.92	106.00	0	5,549	0.00%
2024/09/03	5.1	110.52	0	0.00	110.50	5.1	5,539	0.09%
2024/09/02	1	116.00	1	116.00	116.00	0	5,551	0.00%
2024/08/30	0.1	113.00	307	113.11	116.50	-307	5,469	-5.61%	大賣/鉅額交易
2024/08/29	2	115.50	2	115.50	115.00	0	5,358	0.00%
2024/08/28	1	115.50	0	0.00	115.00	1	5,370	0.02%
2024/08/27	1	111.00	2	113.00	111.50	-1	5,390	-0.02%
2024/08/23	2	114.25	2	115.25	115.00	0	5,424	0.00%
2024/08/21	1	118.00	1	115.50	114.00	0	5,659	0.00%
2024/08/20	1	111.50	0	0.00	111.50	1	5,825	0.02%
2024/08/16	0	0.00	1	101.50	102.00	-1	6,072	-0.02%
2024/08/14	0	0.00	1	100.00	97.30	-1	5,952	-0.02%
2024/08/13	13	96.95	12	99.67	96.90	1	5,883	0.02%
2024/08/12	4	95.05	5	94.96	100.00	-1	5,681	-0.02%
2024/08/09	2	92.05	1	91.00	91.00	1	5,620	0.02%
2024/08/08	0	94.10	0	0.00	93.00	0	5,500	0.00%
2024/07/31	0	0.00	16	104.75	104.00	-16	5,560	-0.29%
2024/07/30	15	101.17	15	103.33	103.50	0	5,555	0.00%
2024/07/26	0	0.00	19	108.24	108.50	-19	5,504	-0.35%
2024/07/22	10	117.00	167	118.75	116.00	-157	5,528	-2.84%	大賣/鉅額交易
2024/07/19	7	125.36	7	126.00	126.00	0	5,531	0.00%
2024/07/18	5	126.50	20	128.63	128.00	-15	5,522	-0.27%
2024/07/17	3	133.00	13	132.65	132.50	-10	5,522	-0.18%
2024/07/15	10	126.25	0	0.00	126.00	10	5,521	0.18%
2024/07/12	5	128.50	15	129.33	128.50	-10	5,616	-0.18%
2024/07/10	67	133.66	31	134.55	132.50	36	5,736	0.63%
2024/07/09	0	0.00	2	128.00	129.00	-2	5,611	-0.04%
2024/07/05	10	129.75	9	128.56	128.50	1	5,590	0.02%
2024/07/04	0	0.00	10	124.50	124.00	-10	5,609	-0.18%
2024/07/03	1	128.50	1	127.50	125.50	0	5,588	0.00%
2024/06/28	2	124.75	36	126.28	126.50	-34	5,609	-0.61%
2024/06/27	8	125.00	0	0.00	123.50	8	5,653	0.14%
2024/06/25	1	126.50	1	126.00	126.00	0	5,709	0.00%
2024/06/24	0	0.00	5	125.50	126.50	-5	5,848	-0.09%
2024/06/21	2	138.50	2	136.00	136.00	0	5,955	0.00%
2024/06/20	6	135.75	6	137.67	138.50	0	5,966	0.00%
2024/06/19	34	136.69	102	142.26	135.50	-68	5,941	-1.14%	大賣/
2024/06/18	20	143.45	17	142.88	140.50	3	5,906	0.05%
2024/06/17	11	139.59	8.3	140.33	139.50	2.7	5,849	0.05%
2024/06/14	19.3	147.27	40.6	149.30	142.50	-21.3	5,803	-0.37%
2024/06/13	2.6	145.38	1	146.00	146.00	1.6	5,682	0.03%
2024/06/12	18	146.53	25	147.52	145.00	-7	5,682	-0.12%
2024/06/11	33	142.71	36	143.08	141.00	-3	5,536	-0.05%
2024/06/07	8	139.25	0	0.00	136.00	8	5,495	0.15%
2024/06/06	65	136.46	10	139.50	138.00	55	5,504	1.00%
2024/06/05	79	133.93	0	0.00	133.50	79	5,504	1.44%
2024/06/04	18	136.67	8	137.50	136.00	10	5,653	0.18%
2024/06/03	10	139.80	45	137.81	139.00	-35	5,778	-0.61%
2024/05/31	78	137.29	8	138.19	131.50	70	5,711	1.23%
2024/05/30	60	143.42	5	143.00	141.50	55	5,633	0.98%
2024/05/29	81	144.84	82.4	146.28	145.50	-1.4	5,749	-0.02%
2024/05/28	50	150.00	0	149.50	148.00	50	5,636	0.89%
2024/05/27	58	150.59	1	148.50	149.00	57	5,556	1.03%
2024/05/24	1	143.00	1	139.50	139.50	0	5,604	0.00%
2024/05/23	8.4	138.08	23	138.20	143.50	-14.6	5,415	-0.27%
2024/05/21	0	0.00	0	119.00	119.00	0	5,254	0.00%
2024/05/17	1	121.00	1	119.50	119.50	0	6,082	0.00%
2024/05/09	1	128.00	1	124.00	124.00	0	6,567	0.00%
2024/05/08	0	0.00	1	124.50	125.50	-1	6,492	-0.02%
2024/05/07	1	119.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1	122.00	1	118.00	118.00	0	6,449	0.00%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/04/25	2	116.50	2	118.00	114.00	0	6,690	0.00%
2024/04/18	1	122.50	0	0.00	122.00	1	7,281	0.01%
2024/04/17	1	117.50	8	115.94	118.50	-7	7,544	-0.09%
2024/04/16	7	109.43	7	111.14	108.00	0	7,667	0.00%
2024/04/12	1	127.50	1	126.50	126.50	0	7,661	0.00%
2024/04/10	0	0.00	0	128.50	131.00	0	7,845	0.00%
2024/04/02	1	127.50	1	129.50	130.50	0	8,341	0.00%
2024/04/01	1	126.50	1	128.99	129.00	0	8,479	0.00%
2024/03/29	1	124.00	0	124.50	124.00	1	8,603	0.01%
2024/03/28	3	121.50	2	123.00	122.00	1	8,650	0.01%
2024/03/27	0	0.00	1	123.00	120.50	-1	8,756	-0.01%
2024/03/26	1	133.03	1	131.50	130.00	0	8,752	0.00%
2024/03/25	3	143.83	4	144.00	144.00	-1	8,709	-0.01%
2024/03/21	2	138.50	0	0.00	138.00	2	8,806	0.02%
2024/03/19	1	149.00	1	147.00	147.00	0	8,862	0.00%
2024/03/18	2	147.75	2	148.00	148.00	0	8,978	0.00%
2024/03/15	1	147.00	1	149.00	148.50	0	9,251	0.00%
2024/03/14	2	152.50	0	0.00	147.50	2	9,831	0.02%
2024/03/13	3	158.00	2	151.75	151.50	1	10,057	0.01%
2024/03/12	4	154.50	5	154.60	154.50	-1	9,991	-0.01%
2024/03/11	1	150.00	1	154.50	154.50	0	10,105	0.00%
2024/03/08	15	149.03	11	149.00	148.50	4	10,127	0.04%
2024/03/07	12	163.83	10	162.70	155.00	2	10,062	0.02%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	166.50	2.1	161.80	162.00	-1.1	10,160	-0.01%
2024/02/29	1	157.00	3	156.67	156.00	-2	10,254	-0.02%
2024/02/27	1	168.00	0	0.00	157.00	1	10,264	0.01%
2024/02/26	20	169.45	12	168.58	169.00	8	10,059	0.08%
2024/02/23	11	166.18	12	166.79	165.00	-1	9,991	-0.01%
2024/02/22	4	161.75	0	0.00	162.50	4	10,087	0.04%
2024/02/21	4	166.75	1	170.00	164.50	3	9,981	0.03%
2024/02/20	8	162.06	10.2	162.33	161.00	-2.2	9,819	-0.02%
2024/02/19	2	154.25	3	154.67	155.00	-1	9,389	-0.01%
2024/02/16	1	151.50	2	150.50	151.00	-1	9,275	-0.01%
2024/02/15	1	146.00	0.1	145.00	149.50	0.9	9,195	0.01%
2024/02/05	1	146.50	1	144.50	144.50	0	9,111	0.00%
2024/02/02	0	0.00	1	146.00	145.00	-1	9,144	-0.01%
2024/02/01	2	145.00	2	146.75	146.00	0	9,201	0.00%
2024/01/31	2	144.00	1	144.50	144.00	1	9,189	0.01%
2024/01/29	2	141.25	2	142.00	141.50	0	9,156	0.00%
2024/01/26	1	141.00	1	140.00	140.00	0	9,187	0.00%
2024/01/24	1	146.00	0	0.00	143.00	1	9,279	0.01%
2024/01/22	12	142.17	12	140.04	142.50	0	9,501	0.00%
2024/01/19	5	138.60	5	140.20	139.00	0	9,717	0.00%
2024/01/18	18	139.31	16	140.50	138.50	2	9,821	0.02%
2024/01/17	1	151.50	4	151.00	150.00	-3	9,799	-0.03%
2024/01/16	1	150.50	0	0.00	149.50	1	10,251	0.01%
2024/01/12	10	154.00	7	153.29	151.00	3	10,324	0.03%
2024/01/11	8	149.88	22	151.52	155.00	-14	10,410	-0.13%
2024/01/10	6	141.00	8	143.63	143.50	-2	10,287	-0.02%
2024/01/09	1	141.00	1	138.50	138.50	0	10,458	0.00%
2024/01/08	2	143.00	2	146.25	141.00	0	10,711	0.00%
2024/01/05	18	146.89	32	145.22	143.00	-14	11,319	-0.12%
2024/01/04	1	138.50	2	140.75	141.00	-1	11,466	-0.01%
2024/01/03	12	139.79	2	139.25	139.00	10	11,586	0.09%
2024/01/02	9	139.83	1	140.50	140.50	8	11,620	0.07%
2023/12/29	2	144.50	0	0.00	144.00	2	11,662	0.02%
2023/12/28	18	152.00	10	150.00	146.00	8	11,708	0.07%
2023/12/27	4	164.50	0	0.00	157.00	4	11,662	0.03%
2023/12/26	2	161.50	2	164.50	165.00	0	11,805	0.00%
2023/12/25	2	167.50	2	165.00	162.00	0	11,891	0.00%
2023/12/22	2	172.25	5	172.10	168.50	-3	12,316	-0.02%
2023/12/21	507	174.57	502	174.00	174.00	5	12,485	0.04%	大買/大賣/
2023/12/20	2	169.75	4	172.75	172.50	-2	12,573	-0.02%
2023/12/19	5	164.40	6	164.00	167.00	-1	12,762	-0.01%
2023/12/18	1	162.50	5	159.30	161.00	-4	13,028	-0.03%
2023/12/15	2	166.50	2	163.00	163.00	0	13,440	0.00%
2023/12/14	5	168.90	6	167.75	166.50	-1	14,011	-0.01%
2023/12/13	4	166.00	0	0.00	165.50	4	14,488	0.03%
2023/12/12	8	173.63	7	171.36	169.50	1	14,375	0.01%
2023/12/11	19	182.45	16	188.22	178.50	3	14,695	0.02%
2023/12/08	8.2	172.20	5	175.70	177.50	3.2	14,104	0.02%
2023/12/07	1	174.00	1	172.00	172.00	0	13,825	0.00%
2023/12/06	2	174.75	3	171.83	172.00	-1	13,774	-0.01%
2023/12/05	1	172.00	2	172.00	174.50	-1	13,622	-0.01%
2023/12/04	7	173.43	0	0.00	170.50	7	13,532	0.05%
2023/12/01	2	171.00	3	171.17	171.00	-1	13,401	-0.01%
2023/11/30	3	171.83	2	174.00	174.00	1	13,284	0.01%
2023/11/29	20	165.33	19	167.24	167.00	1	13,092	0.01%
2023/11/24	1	160.50	1	162.00	161.00	0	12,997	0.00%
2023/11/22	4	168.86	4	166.50	165.50	0	13,298	0.00%
2023/11/21	9	171.39	6	172.08	170.00	3	13,415	0.02%
2023/11/17	104	160.07	3	165.00	160.00	101	13,757	0.73%	大買/鉅額交易
2023/11/16	0	0.00	40	171.25	170.00	-40	13,955	-0.29%
2023/11/15	0	170.50	0	0.00	171.00	0	13,951	0.00%
2023/11/13	2	169.50	0	0.00	174.00	2	13,897	0.01%
2023/11/10	1	171.50	46	171.07	172.00	-45	13,881	-0.32%
2023/11/09	1	179.48	1	173.00	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	16	172.59	176.00	-16	13,672	-0.12%
2023/11/03	1	169.01	43	171.57	168.50	-42	13,643	-0.31%
2023/11/02	0	0.00	8	167.88	168.00	-8	13,617	-0.06%
2023/11/01	12	160.92	2	163.00	166.00	10	13,635	0.07%
2023/10/31	34	155.90	13	158.50	153.50	21	13,517	0.16%
2023/10/30	5	156.80	12	159.04	160.00	-7	13,589	-0.05%
2023/10/27	13	154.65	26	156.60	156.00	-13	13,992	-0.09%
2023/10/26	42	152.51	47	154.13	152.50	-5	14,340	-0.03%
2023/10/25	27	153.72	82	155.50	152.50	-55	14,533	-0.38%
2023/10/24	105	158.04	124	159.75	158.00	-19	14,860	-0.13%	大買/大賣/
2023/10/23	8	152.69	8	153.75	154.00	0	14,338	0.00%
2023/10/20	2	152.00	2	151.75	152.50	0	14,326	0.00%
2023/10/19	44	155.34	42	155.90	155.50	2	14,217	0.01%
2023/10/18	44	150.15	38	152.82	156.00	6	13,995	0.04%
2023/10/17	78	155.42	12.1	157.87	152.50	65.9	13,801	0.48%
2023/10/16	57	154.87	30	156.83	156.50	27	13,476	0.20%
2023/10/13	84	153.28	45	157.17	151.50	39	13,271	0.29%
2023/10/12	20	146.93	48	151.65	153.00	-28	12,622	-0.22%
2023/10/11	13	138.69	9	140.11	139.50	4	12,368	0.03%
2023/10/06	3	139.33	3	139.67	138.50	0	12,263	0.00%
2023/10/05	3	139.67	40	141.81	138.50	-37	12,195	-0.30%
2023/10/04	0.1	138.50	0	0.00	141.50	0.1	12,040	0.00%
2023/10/03	0	0.00	1	140.50	137.00	-1	12,275	-0.01%
2023/10/02	1	137.50	44	144.58	138.00	-43	12,863	-0.33%
2023/09/28	6	143.08	6	143.83	143.00	0	13,267	0.00%
2023/09/27	30	141.87	82	142.96	144.00	-52	13,517	-0.38%
2023/09/26	5	135.30	3	136.67	134.50	2	13,603	0.01%
2023/09/25	5	129.50	4	131.38	133.00	1	13,526	0.01%
2023/09/22	11.1	131.20	12	129.96	133.00	-0.9	13,849	-0.01%
2023/09/21	19	124.61	10	126.60	125.50	9	14,184	0.06%
2023/09/20	28	128.95	24	129.83	131.00	4	14,044	0.03%
2023/09/19	63.1	135.61	19.1	138.81	128.00	44	13,901	0.32%
2023/09/18	64.1	144.27	146.2	144.35	142.00	-82.1	13,496	-0.61%	大賣/
2023/09/14	20	175.75	19	176.05	175.00	1	13,913	0.01%
2023/09/13	0	0.00	52	169.66	175.00	-52	13,586	-0.38%
2023/09/12	51	162.89	0	0.00	162.50	51	14,108	0.36%
2023/09/11	1	159.00	0	0.00	162.50	1	14,403	0.01%
2023/09/01	20	160.50	0	0.00	159.50	20	17,271	0.12%
2023/08/30	9.2	156.82	9	158.56	157.00	0.2	18,058	0.00%
2023/08/29	10	156.48	4.5	158.44	160.00	5.5	18,805	0.03%
2023/08/28	35.5	147.62	6	148.83	150.00	29.5	19,221	0.15%
2023/08/25	13	163.23	42.2	162.93	157.00	-29.2	19,358	-0.15%
2023/08/24	28	169.55	35	171.60	174.00	-7	19,910	-0.04%
2023/08/23	48	164.44	7	167.71	166.00	41	20,112	0.20%
2023/08/22	45.2	169.71	10	167.60	160.00	35.2	20,234	0.17%
2023/08/18	0	0.00	63	165.48	159.00	-63	19,897	-0.32%
2023/08/17	2	162.50	0	0.00	173.50	2	20,017	0.01%
2023/08/16	1	159.50	0	0.00	167.00	1	20,088	0.00%
2023/08/08	30	153.50	0	0.00	148.00	30	20,561	0.15%
2023/08/07	80	151.00	2	145.00	151.00	78	20,689	0.38%
2023/08/02	1	174.50	1	155.00	155.00	0	21,105	0.00%
2023/08/01	3	174.17	70	170.70	172.00	-67	20,906	-0.32%
2023/07/31	23	195.15	10	199.70	179.00	13	20,525	0.06%
2023/07/28	0	0.00	3.5	195.79	198.50	-3.5	20,047	-0.02%
2023/07/27	13	180.85	11	183.50	180.50	2	19,880	0.01%
2023/07/26	0	183.00	0	0.00	179.00	0	19,433	0.00%
2023/07/25	1	187.50	2	188.50	177.00	-1	19,656	-0.01%
2023/07/21	1	176.50	1	160.50	177.50	0	19,954	0.00%
2023/07/20	0	0.00	6	166.00	169.50	-6	20,169	-0.03%
2023/07/19	0	0.00	0	151.50	154.50	0	20,258	0.00%
2023/07/18	1	151.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	2	171.00	2	177.50	168.00	0	20,891	0.00%
2023/07/14	1	165.48	1	165.50	171.00	0	21,644	0.00%
2023/07/13	6	155.58	0	0.00	155.50	6	21,909	0.03%
2023/07/10	10.5	147.21	5	150.00	135.50	5.5	22,570	0.02%
2023/07/07	34	133.46	38	136.80	139.50	-4	22,534	-0.02%
2023/07/06	27	130.37	28	129.13	127.00	-1	22,047	0.00%
2023/07/05	10	127.30	5	127.10	125.50	5	21,434	0.02%
2023/07/04	28	121.09	25	121.18	125.50	3	21,112	0.01%
2023/07/03	0	0.00	2	114.50	114.50	-2	20,806	-0.01%
2023/06/30	2	102.25	11	102.14	104.50	-9	20,712	-0.04%
2023/06/29	60	98.76	21	98.44	98.70	39	20,341	0.19%
2023/06/28	1	95.50	12	94.77	97.90	-11	19,893	-0.06%
2023/06/27	16	89.04	24	87.50	89.00	-8	20,094	-0.04%
2023/06/26	1	88.50	1	90.00	90.10	0	19,866	0.00%
2023/06/21	5	90.70	40	89.53	92.20	-35	19,708	-0.18%
2023/06/20	15	89.17	18	88.56	88.60	-3	19,208	-0.02%
2023/06/19	22	89.03	5	90.20	90.70	17	18,768	0.09%
2023/06/16	20	89.19	33	88.47	92.10	-13	18,565	-0.07%
2023/06/15	39	84.11	0	0.00	84.80	39	18,196	0.21%
2023/06/14	1	80.90	2	81.75	84.30	-1	18,049	-0.01%
2023/06/13	43	80.51	21	82.19	79.40	22	17,765	0.12%
2023/06/12	15	76.34	14	76.59	76.50	1	17,286	0.01%
2023/06/09	5	74.30	15	74.83	76.40	-10	16,832	-0.06%
2023/06/08	1	69.70	1	69.50	69.50	0	16,464	0.00%
2023/06/07	12	68.24	4	69.35	70.40	8	16,277	0.05%
2023/06/06	7	65.19	5	64.00	65.50	2	15,799	0.01%
2023/06/05	32	67.16	25	65.58	65.00	7	15,654	0.04%
2023/06/02	3	64.77	0	0.00	64.00	3	15,416	0.02%
2023/06/01	19	62.31	36	62.59	63.30	-17	14,530	-0.12%
2023/05/31	3	58.07	2	59.00	57.60	1	13,933	0.01%
2023/05/30	28	58.50	36	57.61	57.40	-8	13,599	-0.06%
2023/05/29	22	54.95	9	54.54	56.50	13	12,844	0.10%
2023/05/26	15	50.87	30	51.03	51.40	-15	12,316	-0.12%
2023/05/25	3	47.30	0	0.00	47.05	3	12,146	0.02%
2023/05/24	2	47.80	0	0.00	47.65	2	12,510	0.02%
2023/05/23	60	47.45	60	47.49	47.65	0	12,804	0.00%
2023/05/19	1	46.90	0	0.00	46.70	1	13,280	0.01%
2023/05/16	5	44.51	5	44.55	43.90	0	13,521	0.00%
2023/05/15	2	44.18	0	0.00	43.45	2	13,738	0.01%
2023/05/12	11	44.85	13	45.17	44.70	-2	14,432	-0.01%
2023/05/10	7	47.78	6	47.76	47.50	1	14,739	0.01%
2023/05/09	6	50.52	20	52.90	50.10	-14	14,593	-0.10%
2023/05/08	5	52.00	2	52.00	52.30	3	14,584	0.02%
2023/05/05	42	51.45	30	51.93	51.10	12	14,625	0.08%
2023/05/04	10	52.92	0	0.00	52.70	10	14,834	0.07%
2023/05/03	25	52.55	24	52.29	52.70	1	14,940	0.01%
2023/05/02	1	50.50	6	51.13	52.00	-5	15,255	-0.03%
2023/04/28	8	50.70	2	51.25	50.80	6	15,519	0.04%
2023/04/27	3	48.60	3	48.98	49.30	0	15,715	0.00%
2023/04/26	0	0.00	1	48.30	49.10	-1	15,602	-0.01%
2023/04/21	5	51.00	1	55.10	51.00	4	16,233	0.02%
2023/04/20	36	58.06	20	57.70	56.10	16	15,952	0.10%
2023/04/19	2	61.70	0	0.00	60.00	2	15,709	0.01%
2023/04/18	0	0.00	4	57.65	59.20	-4	14,989	-0.03%
2023/04/17	1	53.80	0	0.00	53.90	1	14,833	0.01%
2023/04/13	5	53.28	9	54.24	53.10	-4	14,713	-0.03%
2023/04/12	0	0.00	8	52.94	52.50	-8	14,240	-0.06%
2023/04/11	0	0.00	1	52.10	52.20	-1	13,914	-0.01%
2023/04/10	3	50.47	0	0.00	51.40	3	13,711	0.02%
2023/04/07	5	50.60	2	52.20	50.80	3	13,678	0.02%
2023/04/06	7	52.73	0	0.00	51.90	7	13,603	0.05%
2023/03/31	0	0.00	1	51.60	51.50	-1	13,485	-0.01%
2023/03/29	6	50.50	6	50.68	51.10	0	13,391	0.00%
2023/03/28	2	51.05	6	50.58	48.50	-4	13,112	-0.03%
2023/03/24	1	47.45	1	47.25	47.50	0	12,630	0.00%
2023/03/22	1	46.30	0	0.00	46.35	1	12,608	0.01%
2023/03/21	2	45.80	0	0.00	45.45	2	12,623	0.02%
2023/03/20	16	45.78	16	46.64	45.80	0	12,591	0.00%
2023/03/13	3	47.75	1	47.10	47.10	2	12,889	0.02%
2023/03/10	3	49.22	0	0.00	48.20	3	14,009	0.02%
2023/03/09	7	51.10	7	50.87	50.60	0	14,839	0.00%
2023/03/08	4	51.23	4	51.58	51.80	0	15,272	0.00%
2023/03/07	5	51.32	9	51.29	50.90	-4	15,925	-0.03%
2023/03/06	3	48.93	1	48.70	49.10	2	15,791	0.01%
2023/02/24	1	48.40	0	0.00	47.60	1	15,639	0.01%
2023/02/23	1	48.55	7	48.32	48.00	-6	15,656	-0.04%
2023/02/22	1	48.80	0	0.00	48.70	1	15,445	0.01%
2023/02/21	10	54.74	8	54.50	54.10	2	15,113	0.01%
2023/02/20	16	55.80	38	53.53	55.00	-22	14,783	-0.15%
2023/02/17	5	52.30	17	51.34	51.30	-12	14,276	-0.08%
2023/02/16	4	51.65	8	51.68	52.20	-4	14,087	-0.03%
2023/02/15	1	50.20	13	50.62	50.40	-12	13,916	-0.09%
2023/02/13	0	0.00	1	50.60	50.70	-1	13,710	-0.01%
2023/02/10	81	52.65	34	53.90	51.50	47	13,452	0.35%
2023/02/09	10	49.10	12	49.33	50.70	-2	12,702	-0.02%
2023/02/08	19	50.68	20	49.84	49.10	-1	12,586	-0.01%
2023/02/07	12	49.00	14	49.00	49.40	-2	12,211	-0.02%
2023/02/06	17	48.84	17	49.03	48.55	0	12,110	0.00%
2023/02/03	0	0.00	15	48.85	47.65	-15	11,964	-0.13%
2023/02/02	10	49.52	21	49.14	49.60	-11	11,797	-0.09%
2023/02/01	23	48.85	15	49.27	48.40	8	11,384	0.07%
2023/01/31	22	49.25	6	48.52	49.40	16	11,123	0.14%
2023/01/30	2	46.80	48	47.48	48.85	-46	10,565	-0.44%
2023/01/17	12	44.86	13	44.05	44.45	-1	10,143	-0.01%
2023/01/16	5	42.13	0	0.00	42.10	5	9,662	0.05%
2023/01/13	2	42.63	0	0.00	42.00	2	9,590	0.02%
2023/01/12	2	42.35	2	41.95	42.50	0	9,425	0.00%
2023/01/11	10	43.46	13	42.89	42.30	-3	9,065	-0.03%
2023/01/10	3	43.20	8	43.89	44.85	-5	8,348	-0.06%
2023/01/09	9	40.28	17	40.78	40.80	-8	8,206	-0.10%
2023/01/06	13	39.45	5	39.20	39.50	8	8,114	0.10%
2023/01/05	14	40.19	3	39.70	39.60	11	8,046	0.14%
2023/01/03	5	40.05	25	41.47	41.60	-20	7,805	-0.26%
2022/12/29	19	40.07	5	39.95	39.95	14	7,708	0.18%
2022/12/28	4	41.20	8	41.05	40.70	-4	7,677	-0.05%
2022/12/27	0	0.00	2	42.38	41.80	-2	7,597	-0.03%
2022/12/26	16	42.78	16	42.79	42.25	0	7,521	0.00%
2022/12/23	49	42.08	61	42.48	41.60	-12	7,400	-0.16%
2022/12/22	7	43.81	8	43.84	43.10	-1	7,244	-0.01%
2022/12/21	2	47.35	0	0.00	47.85	2	7,004	0.03%
2022/12/20	7	46.80	0	0.00	46.80	7	6,985	0.10%
2022/12/19	31	49.61	0	0.00	49.50	31	7,022	0.44%
2022/12/16	21	51.95	0	0.00	51.00	21	7,104	0.30%
2022/12/15	6	53.68	1	54.90	54.00	5	7,117	0.07%
2022/12/14	11	50.95	0	0.00	54.70	11	7,095	0.16%
2022/12/12	5	52.00	0	0.00	52.00	5	7,009	0.07%
2022/12/08	0	0.00	1	49.90	50.50	-1	7,085	-0.01%
2022/12/07	3	49.47	0	0.00	49.20	3	7,066	0.04%
2022/12/05	30	52.73	30	52.24	53.00	0	6,922	0.00%
2022/12/02	59	53.12	56	53.87	51.20	3	6,501	0.05%
2022/12/01	63	48.41	74	48.56	51.30	-11	5,283	-0.21%
2022/11/30	24	44.77	15	46.42	46.65	9	4,347	0.21%
2022/11/29	16	41.16	67	40.08	42.45	-51	3,858	-1.32%
2022/11/28	0	0.00	32	38.51	38.60	-32	3,050	-1.05%
2022/11/25	3	35.37	0	0.00	35.10	3	2,937	0.10%
2022/11/24	1	35.60	0	0.00	35.60	1	2,940	0.03%
2022/11/22	10	36.72	4	36.88	36.00	6	2,943	0.20%
2022/11/21	48	37.00	1	36.85	36.80	47	2,890	1.63%
2022/11/18	1	35.95	30	35.11	35.95	-29	2,836	-1.02%
2022/11/17	25	34.22	4	34.35	34.35	21	2,771	0.76%
2022/11/16	25	33.36	0	0.00	32.25	25	2,732	0.91%
2022/11/11	1	36.40	0	0.00	33.90	1	2,893	0.03%
2022/11/10	1	34.40	2	34.35	34.30	-1	2,877	-0.03%
2022/11/09	1	33.55	1	33.95	33.50	0	2,864	0.00%
2022/11/04	4	33.91	3	32.15	32.55	1	3,025	0.03%
2022/11/03	1	31.80	1	31.40	32.15	0	3,096	0.00%
2022/11/01	0	0.00	1	29.65	30.00	-1	3,324	-0.03%
2022/10/26	0	0.00	1	29.05	29.25	-1	3,447	-0.03%
2022/09/29	0	0.00	1	33.75	33.55	-1	4,352	-0.02%
2022/09/28	0	0.00	1	35.60	33.55	-1	4,408	-0.02%
2022/09/27	1	37.00	0	0.00	37.25	1	4,521	0.02%
2022/09/23	0	0.00	4	39.84	37.55	-4	4,669	-0.09%
2022/09/22	1	40.05	0	0.00	40.20	1	4,665	0.02%
2022/09/16	6	39.01	1	39.60	38.55	5	4,541	0.11%
2022/09/15	7	39.91	2	39.75	39.90	5	4,487	0.11%
2022/09/13	1	39.00	0	0.00	38.25	1	4,320	0.02%
2022/09/12	1	37.30	0	0.00	39.00	1	4,261	0.02%
2022/09/06	0	0.00	1	34.30	33.65	-1	4,059	-0.02%
2022/09/05	0	0.00	1	38.45	34.60	-1	4,000	-0.02%
2022/09/02	1	37.70	0	0.00	37.90	1	3,869	0.03%
2022/08/26	0	0.00	1	40.00	39.35	-1	3,727	-0.03%
2022/08/25	0	0.00	35	39.61	41.15	-35	3,665	-0.95%
2022/08/24	0	0.00	1	38.15	38.60	-1	3,583	-0.03%
2022/08/23	15	38.23	15	38.89	38.85	0	3,557	0.00%
2022/08/22	20	39.35	0	0.00	39.05	20	3,516	0.57%
2022/08/19	15	37.72	11	38.64	39.90	4	3,461	0.12%
2022/08/18	10	36.48	0	0.00	37.65	10	3,335	0.30%
2022/08/17	1	37.60	0	0.00	37.55	1	3,289	0.03%
2022/08/16	0	0.00	45	37.26	37.20	-45	3,242	-1.39%
2022/08/15	0	0.00	15	37.53	38.00	-15	3,211	-0.47%
2022/08/12	20	36.46	0	0.00	36.05	20	3,136	0.64%
2022/08/11	35	35.91	47	36.31	36.05	-12	3,052	-0.39%
2022/08/10	24	34.96	10	35.85	35.00	14	2,947	0.47%
2022/08/09	36	33.08	0	0.00	35.05	36	2,803	1.28%
2022/08/08	0	0.00	45	32.37	33.70	-45	2,654	-1.70%
2022/08/05	0	0.00	8	30.65	30.65	-8	2,488	-0.32%
2022/08/03	7	27.67	0	0.00	26.60	7	2,392	0.29%
2022/08/02	0	0.00	12	29.35	28.50	-12	2,340	-0.51%
2022/08/01	3	29.20	0	0.00	29.00	3	2,309	0.13%
2022/07/29	3	30.05	0	0.00	30.05	3	2,279	0.13%
2022/07/26	40	29.31	0	0.00	29.45	40	2,130	1.88%
2022/07/25	15	28.89	1	29.95	30.40	14	2,028	0.69%
2022/07/13	1	28.45	4	28.91	29.50	-3	1,568	-0.19%
2022/07/12	3	28.50	0	0.00	29.00	3	1,442	0.21%
2022/07/11	2	26.90	0	0.00	27.00	2	1,328	0.15%
2022/07/05	0	0.00	5	25.90	25.85	-5	972	-0.51%
2022/07/01	0	0.00	2	23.00	23.50	-2	680	-0.29%
2022/06/30	1	20.90	10	22.34	22.60	-9	560	-1.60%
2022/06/29	11	20.27	0	0.00	20.60	11	431	2.55%
2022/06/01	5	19.75	0	0.00	19.75	5	369	1.35%
2022/02/24	0	0.00	2	17.85	17.25	-2	547	-0.37%
2021/10/28	0	0.00	1	17.80	17.90	-1	363	-0.28%
2021/08/04	1	19.85	0	0.00	19.75	1	1,049	0.10%
2021/07/15	0	0.00	1	19.50	19.40	-1	1,237	-0.08%
2021/04/22	0	0.00	2	24.30	22.95	-2	1,422	-0.14%
2021/04/21	4	23.53	4	23.98	24.25	0	1,399	0.00%
2021/04/20	2	23.90	0	0.00	24.25	2	1,312	0.15%
2021/04/19	0	0.00	9	24.96	24.00	-9	1,310	-0.69%
2021/04/16	8	25.31	0	0.00	25.20	8	1,271	0.63%
2021/04/15	1	25.55	0	0.00	25.70	1	1,276	0.08%
2021/04/13	0	0.00	1	25.90	25.90	-1	1,261	-0.08%
2021/04/01	1	25.25	1	25.15	25.25	0	1,108	0.00%
2021/01/15	0	0.00	310	23.93	23.70	-310	1,616	-19.18%	大賣/鉅額交易
2021/01/05	3	27.38	3	27.02	27.05	0	1,647	0.00%
2020/12/09	1	27.80	0	0.00	27.80	1	2,183	0.05%
2020/12/07	2	28.50	0	0.00	28.15	2	2,292	0.09%
2020/12/03	6	30.38	6	28.60	29.30	0	2,294	0.00%
2020/11/27	0	0.00	0	28.10	28.80	0	2,428	0.00%
2020/11/25	0	0.00	2	28.85	28.30	-2	2,427	-0.08%
2020/11/03	0	0.00	2	25.60	25.40	-2	3,260	-0.06%
2020/10/21	8	26.90	8	27.05	26.85	0	3,899	0.00%
2020/10/15	0	0.00	3	26.40	26.00	-3	4,547	-0.07%
2020/10/12	3	26.12	10	26.88	26.15	-7	4,650	-0.15%
2020/10/06	0	0.00	10	27.45	27.40	-10	4,740	-0.21%
2020/09/29	13	26.70	13	27.05	26.70	0	5,026	0.00%
2020/09/28	85	27.17	0	0.00	26.90	85	5,716	1.49%
2020/09/25	8	26.59	21	26.19	26.25	-13	5,952	-0.22%
2020/09/24	10	27.75	0	0.00	27.35	10	6,373	0.16%
2020/09/23	2	28.73	2	28.63	28.25	0	6,663	0.00%
2020/09/22	1	28.35	1	28.25	28.25	0	6,990	0.00%
2020/09/21	0	0.00	15	29.50	29.10	-15	7,095	-0.21%
2020/09/18	11	29.81	25	30.08	29.80	-14	7,109	-0.20%
2020/09/17	2	30.20	17	30.21	29.95	-15	7,144	-0.21%
2020/09/16	12	29.99	12	30.05	29.90	0	7,134	0.00%
2020/09/15	8	31.51	20	31.29	30.65	-12	7,208	-0.17%
2020/09/14	5	31.25	19	31.31	30.70	-14	7,299	-0.19%
2020/09/11	4	30.26	16	30.30	30.25	-12	7,170	-0.17%
2020/09/09	60	29.77	0	0.00	29.30	60	7,078	0.85%
2020/09/07	7	28.85	7	30.10	28.85	0	7,080	0.00%
2020/09/04	9	29.15	9	29.96	29.95	0	7,055	0.00%
2020/09/02	40	28.78	40	30.23	31.10	0	6,930	0.00%
2020/08/27	100	27.88	0	0.00	27.40	100	6,824	1.47%
2020/08/26	170	28.29	0	0.00	28.20	170	6,834	2.49%	大買/鉅額交易
2020/08/25	11	27.72	11	27.54	27.70	0	6,822	0.00%
2020/08/21	0	0.00	7	26.65	27.75	-7	6,827	-0.10%
2020/08/20	7	26.05	0	0.00	25.80	7	6,782	0.10%
2020/08/19	0	0.00	8	29.71	28.60	-8	6,700	-0.12%
2020/08/18	10	30.85	10	31.69	30.85	0	6,735	0.00%
2020/08/17	160	31.58	160	31.55	31.55	0	6,751	0.00%	大買/大賣/
2020/08/13	4	32.10	5	32.50	33.05	-1	6,606	-0.02%
2020/08/11	0	0.00	2	26.90	27.40	-2	6,228	-0.03%
2020/08/05	17	29.19	17	28.95	29.15	0	6,412	0.00%
2020/08/04	20	28.81	20	28.35	28.85	0	6,458	0.00%
2020/07/30	23	27.75	23	27.69	27.75	0	6,375	0.00%
2020/07/29	2	26.78	4	26.60	27.30	-2	6,357	-0.03%
2020/07/27	3	30.20	0	0.00	28.85	3	6,184	0.05%
2020/07/24	3	33.50	0	0.00	31.80	3	6,070	0.05%
2020/07/23	2	31.10	1	32.25	31.20	1	5,660	0.02%
2020/07/22	19	31.82	18	31.81	31.75	1	5,608	0.02%
2020/07/15	0	0.00	1	30.60	29.55	-1	5,381	-0.02%
2020/07/10	4	31.65	4	31.85	31.50	0	5,255	0.00%
2020/07/09	3	34.97	0	0.00	34.00	3	5,149	0.06%
2020/07/08	2	35.00	0.2	35.20	35.25	1.8	5,049	0.04%
2020/07/07	21	35.12	28	36.56	35.35	-7	4,966	-0.14%
2020/07/06	3	34.17	2	35.15	35.30	1	4,304	0.02%
2020/07/03	90	30.37	165	30.80	32.10	-75	4,067	-1.84%	大賣/
2020/07/02	10	29.10	15	28.16	29.20	-5	3,614	-0.14%
2020/07/01	14	25.91	15	26.07	26.55	-1	3,275	-0.03%
2020/06/30	5	24.75	0	0.00	24.25	5	2,928	0.17%
2020/06/24	5	23.85	0	0.00	23.30	5	2,747	0.18%
2020/06/22	10	23.50	10	23.72	23.45	0	2,670	0.00%
2020/06/19	5	23.25	10	23.60	24.35	-5	2,548	-0.20%
2020/06/18	5	22.40	0	0.00	22.15	5	2,359	0.21%
2020/06/17	20	22.07	20	22.31	22.10	0	2,350	0.00%
2020/06/12	7	19.95	52	20.15	21.10	-45	2,282	-1.97%
2020/06/11	6	21.10	6	22.35	21.10	0	2,307	0.00%
2020/06/09	0	0.00	95	22.13	22.05	-95	2,337	-4.06%
2020/06/02	80	24.10	9	23.84	23.35	71	2,249	3.16%
2020/05/29	24	23.58	0	0.00	23.50	24	2,185	1.10%
2020/05/26	12	24.37	12	24.91	24.40	0	2,088	0.00%
2020/05/22	0	0.00	10	23.85	23.50	-10	1,933	-0.52%
2020/05/21	28	22.12	19	23.87	23.90	9	1,837	0.49%
2020/05/14	0	0.00	2	23.30	22.50	-2	1,597	-0.13%
2020/05/12	0	0.00	3	22.80	23.80	-3	1,517	-0.20%
2020/05/11	38	21.50	38	22.40	22.40	0	1,391	0.00%
2020/04/23	17	16.03	22	16.55	16.60	-5	1,194	-0.42%
2020/04/17	5	15.67	30	16.38	16.00	-25	1,257	-1.99%
2020/04/16	30	15.60	20	14.85	15.80	10	1,261	0.79%
2020/04/15	0	0.00	30	15.30	15.20	-30	1,253	-2.39%
2020/04/14	50	14.75	0	0.00	15.05	50	1,285	3.89%
2020/04/09	0	0.00	40	15.00	14.80	-40	1,574	-2.54%
2020/04/08	3	13.55	0	0.00	14.45	3	1,647	0.18%
2020/04/07	40	12.98	52	12.73	13.15	-12	1,951	-0.62%
2020/04/01	25	11.54	0	0.00	12.30	25	1,989	1.26%
2020/03/31	27	11.45	0	0.00	11.35	27	1,992	1.36%
2020/03/11	2	19.70	2	19.70	19.20	0	2,086	0.00%
2020/02/27	0	0.00	3	19.70	19.70	-3	2,111	-0.14%
2020/02/12	17	21.16	17	21.00	21.10	0	2,271	0.00%
2020/02/04	0	0.00	0.2	21.20	21.10	-0.2	2,567	-0.01%
2020/01/30	0	0.00	7	22.89	22.35	-7	2,811	-0.25%
2020/01/20	0	0.00	2	24.80	24.80	-2	2,962	-0.07%
2020/01/15	12	25.35	12	25.75	25.35	0	3,060	0.00%
2020/01/14	38	25.61	36	24.98	25.65	2	3,036	0.07%
2020/01/10	37	24.13	37	24.51	24.15	0	2,959	0.00%
2020/01/07	32	25.17	32	26.25	25.20	0	2,965	0.00%
2020/01/03	42	25.09	44	25.98	25.05	-2	2,734	-0.07%
2020/01/02	20	25.64	27	25.78	25.75	-7	2,654	-0.26%
2019/12/31	9	25.20	4	24.99	25.55	5	2,553	0.20%
2019/12/30	7	23.86	4	23.85	23.90	3	2,237	0.13%
2019/12/18	1	23.25	0	0.00	23.05	1	2,398	0.04%
2019/12/17	0	0.00	1	23.50	23.25	-1	2,384	-0.04%
2019/12/12	10	23.27	10	24.45	23.25	0	2,349	0.00%
2019/12/11	6	24.83	0	0.00	24.00	6	2,311	0.26%
2019/11/28	10	24.25	10	24.35	24.20	0	2,190	0.00%
2019/11/22	24	24.92	24	25.10	24.85	0	2,135	0.00%
2019/11/19	10	25.50	10	25.30	25.50	0	2,120	0.00%
2019/11/18	0	0.00	4	24.90	24.90	-4	2,062	-0.19%
2019/11/15	20	24.87	20	24.70	24.85	0	2,045	0.00%
2019/11/13	20	25.13	21	23.98	25.10	-1	2,016	-0.05%
2019/11/12	2	23.98	1	23.75	23.75	1	1,958	0.05%
2019/11/06	0	0.00	3	25.93	25.15	-3	1,866	-0.16%
2019/11/04	4	28.18	1	28.00	27.60	3	1,767	0.17%
2019/10/30	41	26.21	40	26.38	26.40	1	1,532	0.07%
2019/10/29	25	26.57	23	26.03	25.85	2	1,464	0.14%
2019/10/28	3	24.50	3	24.75	25.95	0	1,234	0.00%
2019/10/25	2	24.05	0	0.00	23.60	2	1,054	0.19%
2019/10/23	11	22.31	11	22.55	22.30	0	939	0.00%
2019/10/21	0	0.00	1	22.65	22.70	-1	948	-0.11%
2019/10/18	2	22.60	0	0.00	22.60	2	947	0.21%
2019/10/04	18	22.55	28	22.61	22.55	-10	854	-1.17%
2019/10/02	7	22.77	7	22.70	22.60	0	843	0.00%
2019/09/25	48	22.34	38	22.86	22.30	10	787	1.27%
2019/09/24	0	0.00	2	22.53	22.75	-2	705	-0.28%
2019/07/30	45	21.65	0	0.00	21.40	45	600	7.50%
2019/07/24	1	22.90	0	0.00	22.75	1	573	0.17%
2019/06/25	0	0.00	1	21.05	20.65	-1	601	-0.17%
2019/06/24	1	20.20	0	0.00	20.20	1	607	0.16%
2019/06/20	0	0.00	2	21.65	21.30	-2	633	-0.32%
2019/06/18	2	21.05	0	0.00	21.05	2	702	0.28%
2019/06/17	1	21.45	0	0.00	21.20	1	710	0.14%
2019/05/20	0	0.00	48	19.00	18.90	-48	1,409	-3.41%
2019/05/16	48	20.78	0	0.00	20.35	48	1,407	3.41%
2019/03/25	0	0.00	40	24.95	25.15	-40	1,669	-2.40%
2019/03/20	0	0.00	20	27.60	27.70	-20	1,599	-1.25%
2019/03/19	40	27.78	0	0.00	27.75	40	1,598	2.50%
2019/02/21	0	0.00	1	27.10	27.15	-1	1,278	-0.08%
2019/02/12	1	23.15	0	0.00	23.25	1	1,025	0.10%
2019/01/15	20	23.03	0	0.00	22.70	20	1,001	2.00%
2019/01/09	10	23.78	10	24.70	22.90	0	942	0.00%
2019/01/08	10	23.68	0	0.00	23.50	10	895	1.12%
2019/01/07	5	23.70	15	24.43	23.90	-10	880	-1.14%
2019/01/04	30	22.52	10	23.50	23.00	20	827	2.42%
2019/01/03	5	23.00	0	0.00	23.00	5	812	0.62%
2019/01/02	0	0.00	25	23.35	23.55	-25	771	-3.24%
2018/10/15	0	0.00	39	16.11	16.05	-39	345	-11.30%
2018/10/09	0	0.00	0.3	19.20	19.20	-0.3	377	-0.09%
2018/09/27	0	0.00	4	20.41	20.40	-4	425	-0.94%
2018/07/20	1	26.70	0	0.00	26.55	1	1,380	0.07%
2018/07/18	0	0.00	75	27.70	26.40	-75	1,374	-5.46%
2018/07/17	0	0.00	25	26.09	26.25	-25	1,327	-1.88%
2018/07/16	0	0.00	25	25.96	25.80	-25	1,326	-1.89%
2018/07/13	0	0.00	25	26.39	25.85	-25	1,324	-1.89%
2018/07/12	0	0.00	25	25.69	25.70	-25	1,321	-1.89%
2018/07/11	0	0.00	25	25.30	25.45	-25	1,340	-1.86%
2018/07/10	0	0.00	25	25.63	25.65	-25	1,339	-1.87%
2018/07/09	0	0.00	25	25.82	26.00	-25	1,332	-1.88%
2018/06/29	39	27.70	0	0.00	28.20	39	1,264	3.09%
2018/06/21	50	26.62	0	0.00	26.45	50	1,377	3.63%
2018/06/11	5	30.25	0	0.00	30.05	5	1,241	0.40%
2018/06/08	10	30.95	15	31.13	30.70	-5	1,223	-0.41%
2018/06/07	10	29.85	5	30.60	29.45	5	1,097	0.46%
2018/06/06	15	30.15	20	30.34	30.10	-5	1,089	-0.46%
2018/06/05	225	29.81	0	0.00	29.50	225	1,049	21.43%	大買/鉅額交易
2018/06/04	0	0.00	26	30.34	30.60	-26	993	-2.62%
2018/04/11	5	28.40	5	29.09	29.10	0	1,103	0.00%
2018/03/30	10	29.55	0	0.00	29.25	10	1,161	0.86%
2018/03/29	40	30.02	0	0.00	29.95	40	1,310	3.05%
2018/03/28	0	0.00	1	30.70	30.80	-1	1,362	-0.07%
2018/03/27	0	0.00	50	30.34	30.55	-50	1,417	-3.53%
2018/03/23	0	0.00	1	27.90	27.70	-1	1,478	-0.07%
2018/03/12	0	0.00	37	29.93	29.55	-37	1,778	-2.08%
2018/03/09	2	30.03	0	0.00	29.80	2	1,887	0.11%
2018/03/08	17	29.14	0	0.00	29.70	17	2,010	0.85%
2018/02/27	20	29.95	0	0.00	29.70	20	2,961	0.68%
2018/01/30	0	0.00	30	35.09	35.35	-30	2,811	-1.07%
2018/01/29	3	35.40	0	0.00	35.70	3	2,777	0.11%
2018/01/26	7	35.71	0	0.00	35.15	7	2,757	0.25%
2018/01/16	20	33.99	0	0.00	33.75	20	2,679	0.75%
2018/01/10	30	32.67	0	0.00	32.65	30	2,618	1.15%
2018/01/04	0	0.00	5	35.40	35.10	-5	2,596	-0.19%