立凱-KY (5227)-凱基-大安券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/19	1	35.05	0	0.00	35.30	1	239	0.42%
2024/04/18	0	38.55	0	0.00	37.00	0	229	0.01%
2024/04/12	1	39.85	0	0.00	39.60	1	213	0.47%
2024/04/09	0	0.00	100	41.18	43.45	-100	198	-50.42%
2024/04/08	1	39.55	5	39.75	39.50	-4	187	-2.13%
2024/04/02	0	0.00	10	39.90	39.95	-10	187	-5.33%
2024/03/29	0	0.00	10	40.43	40.35	-10	186	-5.37%
2024/03/28	0	0.00	10	39.92	40.10	-10	184	-5.42%
2024/03/27	0	0.00	9	39.60	39.60	-9	184	-4.88%
2024/03/14	1	40.00	0	0.00	40.30	1	180	0.55%
2024/03/07	1	43.00	0	0.00	42.80	1	178	0.56%
2024/03/06	1	44.50	30	44.62	44.50	-29	171	-16.88%
2024/02/27	1	44.96	0	0.00	44.90	1	167	0.61%
2024/02/23	0	0.00	0	46.15	45.70	0	166	0.00%
2024/02/19	0	0.00	1	47.50	47.30	-1	163	-0.61%
2024/02/01	0	45.40	0	0.00	45.30	0	161	0.00%
2024/01/31	0	46.00	0	0.00	45.25	0	158	0.00%
2024/01/24	0	45.95	0	0.00	45.70	0	158	0.03%
2024/01/18	1	45.50	0	0.00	45.60	1	163	0.61%
2024/01/08	1	46.20	11	46.41	46.20	-10	182	-5.47%
2024/01/05	1	46.60	0	0.00	46.55	1	182	0.55%
2023/12/28	1	47.35	0	0.00	47.90	1	197	0.51%
2023/12/25	0	0.00	3	47.15	47.15	-3	205	-1.46%
2023/12/12	0	0.00	9	48.62	48.50	-9	247	-3.64%
2023/12/06	9	51.30	0	0.00	51.30	9	298	3.02%
2023/12/05	0	0.00	3	50.57	52.40	-3	294	-1.02%
2023/11/30	0	0.00	12	48.05	49.35	-12	282	-4.25%
2023/11/29	0	0.00	3	48.13	47.90	-3	280	-1.07%
2023/11/27	0	0.00	6	47.18	47.65	-6	283	-2.12%
2023/11/24	1	47.35	0	0.00	47.15	1	285	0.35%
2023/11/15	0.1	46.55	0	0.00	46.55	0.1	296	0.02%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/10/31	12	47.79	0	0.00	46.40	12	315	3.80%
2023/10/27	1	46.80	0	0.00	46.90	1	317	0.31%
2023/10/20	0.1	47.50	0	47.55	47.10	0.1	311	0.03%
2023/10/18	3	49.00	0	0.00	48.80	3	313	0.96%
2023/10/16	0.5	50.50	0	0.00	50.30	0.5	313	0.16%
2023/10/12	0	0.00	1	51.20	51.50	-1	320	-0.31%
2023/10/11	0.4	50.60	1	51.50	51.00	-0.6	323	-0.19%
2023/10/06	1	54.00	0	0.00	54.30	1	320	0.31%
2023/10/04	0.1	52.90	0	0.00	52.70	0.1	319	0.03%
2023/09/18	0	0.00	6	57.00	56.90	-6	324	-1.85%
2023/09/15	11	55.34	7	57.16	56.50	4	319	1.25%
2023/09/11	21	46.78	20	47.34	49.15	1	292	0.34%
2023/09/08	1	50.20	0	0.00	50.20	1	275	0.36%
2023/08/31	0	0.00	3	51.50	50.70	-3	308	-0.97%
2023/08/28	0.5	49.03	48	49.17	49.00	-47.5	314	-15.08%
2023/08/25	0.3	49.60	1.1	49.27	49.25	-0.8	313	-0.26%
2023/08/24	0.1	51.40	0	0.00	51.10	0.1	309	0.03%
2023/08/21	0.1	53.20	0	0.00	53.30	0.1	326	0.03%
2023/08/18	0.1	52.10	0	0.00	51.50	0.1	336	0.03%
2023/08/16	0.1	54.40	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0.1	58.50	0	0.00	58.00	0.1	354	0.03%
2023/08/11	3	63.10	0	0.00	61.20	3	404	0.74%
2023/07/28	0	61.40	0	0.00	61.00	0	716	0.00%
2023/07/26	0.1	60.80	0	0.00	60.30	0.1	783	0.01%
2023/07/24	0.1	60.70	0	0.00	60.00	0.1	799	0.01%
2023/07/19	0.1	63.80	0	0.00	63.10	0.1	827	0.01%
2023/07/18	1	64.60	0	0.00	63.90	1	864	0.12%
2023/07/17	0.1	65.70	0	0.00	65.20	0.1	953	0.01%
2023/07/14	1	66.20	0	0.00	65.80	1	980	0.10%
2023/07/13	0.1	65.50	0	0.00	65.20	0.1	984	0.01%
2023/07/04	0.2	67.40	2	67.00	67.10	-1.8	1,056	-0.17%
2023/05/30	36	72.50	4	72.30	72.30	32	1,064	3.01%
2023/05/29	5	71.00	1	71.10	71.20	4	1,083	0.37%
2023/05/26	4	71.30	0	0.00	70.80	4	1,090	0.37%
2023/05/24	13	71.45	13	72.14	72.50	0	1,098	0.00%
2023/05/23	2	72.70	0	0.00	72.10	2	1,092	0.18%
2023/05/18	11	73.74	0.2	74.66	73.40	10.8	1,082	1.00%
2023/05/17	10	75.60	0.8	75.91	75.00	9.2	1,062	0.87%
2023/05/16	41	78.01	14	77.69	76.10	27	1,034	2.61%
2023/05/15	1	77.90	24	79.36	80.00	-23	980	-2.35%
2023/05/12	10	75.82	21	77.04	77.80	-11	959	-1.15%
2023/05/11	7	72.83	6	73.87	73.10	1	917	0.11%
2023/05/10	2	73.65	0	0.00	74.90	2	893	0.22%
2023/05/09	0	0.00	9	72.67	72.50	-9	852	-1.06%
2023/05/08	0	0.00	25	72.80	72.40	-25	843	-2.97%
2023/05/03	5	72.16	0	0.00	72.00	5	829	0.60%
2023/05/02	14	72.06	21	72.49	73.50	-7	815	-0.86%
2023/04/27	1	69.10	2	69.70	69.10	-1	767	-0.13%
2023/04/26	1	69.10	0	0.00	70.10	1	762	0.13%
2023/04/25	2	69.70	0	0.00	70.40	2	756	0.26%
2023/04/21	27	70.31	0	0.00	68.20	27	730	3.70%
2023/04/20	3	72.57	35	73.30	73.00	-32	696	-4.60%
2023/04/19	0	0.00	11	69.78	70.50	-11	614	-1.79%
2023/04/12	16	68.26	0	0.00	67.50	16	578	2.77%
2023/04/11	20	69.93	12	71.60	69.80	8	565	1.41%
2023/04/07	74	69.19	32	70.22	70.00	42	537	7.82%
2023/03/31	0	0.00	8	65.20	65.00	-8	520	-1.54%
2023/03/30	0	0.00	12	65.00	64.60	-12	522	-2.30%
2023/03/21	0	0.00	39	66.03	67.20	-39	542	-7.19%
2023/03/17	0	0.00	4	64.45	63.40	-4	547	-0.73%
2023/03/16	11	64.80	0	0.00	63.10	11	554	1.99%
2023/03/15	8	66.40	19	67.26	66.50	-11	568	-1.93%
2023/03/07	1	71.90	0	0.00	72.10	1	641	0.16%
2023/03/01	16	73.50	16	75.35	72.60	0	665	0.00%
2023/02/22	0	0.00	2	70.20	70.10	-2	659	-0.30%
2023/02/10	81	73.47	11	75.64	73.30	70	950	7.37%
2023/02/09	0	0.00	8.5	73.44	74.00	-8.5	952	-0.89%
2023/02/07	2.5	71.76	0	0.00	71.60	2.5	999	0.25%
2023/02/06	0	0.00	1	73.20	73.10	-1	1,021	-0.10%
2023/02/03	0	0.00	2	74.40	74.00	-2	1,020	-0.20%
2023/02/02	29	73.56	8	73.50	73.10	21	1,015	2.07%
2023/02/01	1	72.30	0	0.00	72.10	1	1,011	0.10%
2023/01/31	0	0.00	6	71.20	72.40	-6	1,014	-0.59%
2023/01/30	5	69.90	5	71.20	70.00	0	1,017	0.00%
2023/01/09	8	72.00	8	73.00	70.50	0	1,192	0.00%
2023/01/04	12	69.63	6	70.80	69.60	6	1,287	0.47%
2023/01/03	0	0.00	7	70.80	70.80	-7	1,346	-0.52%
2022/12/22	2	67.20	0	0.00	67.10	2	1,534	0.13%
2022/12/20	2	65.80	0	0.00	65.20	2	1,618	0.12%
2022/12/19	0	0.00	3	68.77	68.10	-3	1,636	-0.18%
2022/12/16	2	68.00	0	0.00	68.10	2	1,687	0.12%
2022/12/13	5	70.00	5	71.20	69.30	0	1,739	0.00%
2022/12/12	5	70.30	9	71.00	70.30	-4	1,735	-0.23%
2022/12/09	0	0.00	2	69.50	69.30	-2	1,731	-0.12%
2022/12/07	18	70.15	9	71.62	69.90	9	1,719	0.52%
2022/12/05	5	75.82	3	77.00	75.60	2	1,680	0.12%
2022/12/02	5	76.14	5	76.84	76.50	0	1,672	0.00%
2022/12/01	0	0.00	3	75.10	74.60	-3	1,655	-0.18%
2022/11/30	2	74.80	0	0.00	74.70	2	1,649	0.12%
2022/11/29	20	76.66	12	76.77	75.90	8	1,639	0.49%
2022/11/28	0	0.00	6	75.00	73.80	-6	1,614	-0.37%
2022/11/25	7	74.13	0	0.00	72.60	7	1,617	0.43%
2022/11/24	6	74.67	5	76.00	74.00	1	1,610	0.06%
2022/11/23	13	75.24	9	75.27	74.70	4	1,605	0.25%
2022/11/22	3	73.77	0	0.00	72.70	3	1,589	0.19%
2022/11/21	6	73.50	0	0.00	73.10	6	1,584	0.38%
2022/11/18	12	75.50	0	0.00	73.80	12	1,585	0.76%
2022/11/17	31	76.01	23	75.31	76.90	8	1,566	0.51%
2022/11/16	8	73.35	0	0.00	72.50	8	1,535	0.52%
2022/11/15	5	75.00	12	75.70	74.50	-7	1,541	-0.45%
2022/11/14	2	72.70	3	74.27	75.20	-1	1,527	-0.07%
2022/11/11	13	75.67	0	0.00	74.10	13	1,505	0.86%
2022/11/10	24	74.71	23	75.23	76.80	1	1,460	0.07%
2022/11/09	14	79.13	18	79.57	78.60	-4	1,402	-0.29%
2022/11/08	13	77.18	56	77.24	79.40	-43	1,354	-3.17%
2022/11/07	17	73.01	2	73.30	72.20	15	1,288	1.16%
2022/11/04	36	73.94	8	72.60	73.50	28	1,259	2.22%
2022/11/03	6	69.40	6	70.50	71.00	0	1,212	0.00%
2022/11/02	5	68.92	13	69.28	71.10	-8	1,198	-0.67%
2022/10/31	0	0.00	3	64.30	64.30	-3	1,164	-0.26%
2022/10/28	3	63.37	2	65.00	62.40	1	1,158	0.09%
2022/10/26	3	65.30	3	66.40	64.50	0	1,142	0.00%
2022/10/25	13	66.91	3	67.10	65.50	10	1,135	0.88%
2022/10/24	0	0.00	1	71.00	68.50	-1	1,116	-0.09%
2022/10/21	3	69.80	2	70.60	69.50	1	1,104	0.09%
2022/10/20	15	70.18	17	71.06	71.60	-2	1,080	-0.19%
2022/10/19	2	68.85	0	0.00	68.10	2	1,054	0.19%
2022/10/18	1	72.40	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	70.00	21	72.83	72.90	-20	1,054	-1.90%
2022/10/14	0	0.00	3	68.50	71.60	-3	1,017	-0.29%
2022/10/13	8	66.98	5	66.60	65.10	3	979	0.31%
2022/10/12	24	70.98	9	71.27	70.90	15	948	1.58%
2022/10/11	27	70.72	27	73.06	72.80	0	922	0.00%
2022/10/07	3	67.53	3	68.50	69.70	0	863	0.00%
2022/10/06	3	67.50	11	67.57	69.80	-8	832	-0.96%
2022/10/05	0	0.00	4	63.85	63.80	-4	783	-0.51%
2022/10/04	3	61.10	4	61.50	62.00	-1	771	-0.13%
2022/10/03	4	60.80	4	61.75	60.30	0	767	0.00%
2022/09/30	7	60.23	7	61.11	62.30	0	776	0.00%
2022/09/28	1	66.20	0	0.00	62.90	1	773	0.13%
2022/09/27	6	61.40	15	61.53	64.30	-9	755	-1.19%
2022/09/26	19	60.55	10	63.00	58.50	9	753	1.19%
2022/09/23	42	61.93	59	62.71	64.10	-17	756	-2.25%
2022/09/22	0	0.00	87.2	60.07	60.60	-87.2	714	-12.20%
2022/09/21	1	52.80	18	54.32	55.10	-17	676	-2.51%
2022/09/20	10	51.82	0	0.00	51.80	10	677	1.48%
2022/09/14	1	51.60	1	52.00	52.00	0	767	0.00%
2022/09/12	0	0.00	10	51.97	52.00	-10	798	-1.25%
2022/09/08	10	51.10	0	0.00	51.00	10	825	1.21%
2022/09/07	0	0.00	5	52.00	51.20	-5	881	-0.57%
2022/09/06	5	51.00	0	0.00	51.00	5	926	0.54%
2022/08/22	2	55.70	21	55.70	55.80	-19	948	-2.00%
2022/08/17	11	53.98	11	54.56	54.40	0	1,036	0.00%
2022/08/10	3	50.30	3	51.30	51.40	0	1,202	0.00%
2022/08/09	13	51.09	3	51.30	50.80	10	1,206	0.83%
2022/08/08	3	50.70	3	51.30	51.30	0	1,203	0.00%
2022/08/05	0	0.00	3	52.20	52.00	-3	1,204	-0.25%
2022/08/04	3	50.90	0	0.00	51.20	3	1,208	0.25%
2022/08/03	3	51.70	3	52.60	51.90	0	1,209	0.00%
2022/08/02	7	52.80	0	0.00	52.70	7	1,209	0.58%
2022/07/27	0	0.00	12	53.03	53.10	-12	1,220	-0.98%
2022/07/26	12	52.27	0	0.00	51.80	12	1,221	0.98%
2022/07/25	10	55.00	0	0.00	53.80	10	1,216	0.82%
2022/07/22	0	0.00	3	53.70	57.60	-3	1,199	-0.25%
2022/07/18	0	0.00	9	53.03	51.90	-9	1,177	-0.76%
2022/07/14	8	50.00	14	51.16	50.90	-6	1,206	-0.50%
2022/07/13	0	0.00	9	51.14	50.20	-9	1,211	-0.74%
2022/07/12	36	50.94	9	51.70	50.20	27	1,215	2.22%
2022/07/11	3	56.00	80	56.29	55.00	-77	1,221	-6.30%
2022/07/08	0	0.00	9	56.58	57.90	-9	1,216	-0.74%
2022/07/07	4	52.00	33	52.81	54.50	-29	1,201	-2.41%
2022/07/06	49	52.11	21	52.98	49.95	28	1,187	2.36%
2022/07/05	60	53.99	50	55.13	55.00	10	1,167	0.86%
2022/07/04	16	61.91	6	63.30	59.00	10	1,133	0.88%
2022/07/01	16	67.86	10	70.62	65.50	6	1,109	0.54%
2022/06/30	7	69.77	1	71.00	69.50	6	1,082	0.55%
2022/06/28	14	71.92	0	0.00	71.30	14	1,076	1.30%
2022/06/27	10	73.00	0	0.00	73.70	10	1,068	0.94%
2022/06/23	12	71.18	10	72.03	70.90	2	1,058	0.19%
2022/06/22	21	72.99	2	73.00	72.20	19	1,055	1.80%
2022/06/17	14	70.34	13	71.65	71.80	1	1,027	0.10%
2022/06/16	24	73.53	1	71.70	72.00	23	1,010	2.28%
2022/06/15	68	70.54	0	0.00	70.30	68	975	6.97%
2022/06/14	11	67.73	0	0.00	68.40	11	954	1.15%
2022/06/13	0	0.00	1	66.80	65.80	-1	945	-0.11%
2022/06/10	3	65.50	3	66.60	66.10	0	959	0.00%
2022/06/08	0	0.00	1	68.70	67.70	-1	1,018	-0.10%
2022/06/06	4	65.60	4	66.50	66.00	0	1,041	0.00%
2022/05/31	2	67.00	0	0.00	66.80	2	1,049	0.19%
2022/05/24	1	78.50	1	81.50	78.30	0	1,014	0.00%
2022/05/23	1	76.30	2.2	77.58	81.00	-1.2	980	-0.12%
2022/05/19	0	0.00	1.2	77.22	77.70	-1.2	921	-0.13%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/12	5	60.04	0	0.00	59.50	5	898	0.56%
2022/05/09	1	62.20	0	0.00	61.80	1	931	0.11%
2022/04/25	1	67.80	0	0.00	68.50	1	1,172	0.09%
2022/04/22	30	72.90	14	73.70	72.10	16	1,194	1.34%
2022/04/21	36	75.23	26	75.83	76.00	10	1,236	0.81%
2022/04/20	0	0.00	6	72.00	74.00	-6	1,222	-0.49%
2022/04/19	0	0.00	9	66.64	67.30	-9	1,222	-0.74%
2022/04/18	16	65.87	8	66.60	65.10	8	1,236	0.65%
2022/04/15	7	69.36	0	0.00	67.60	7	1,245	0.56%
2022/04/12	3	76.70	1	74.20	74.60	2	1,271	0.16%
2022/04/11	1	80.40	0	0.00	77.70	1	1,289	0.08%
2022/04/08	0	0.00	3	80.00	78.90	-3	1,311	-0.23%
2022/04/07	3	78.60	0	0.00	78.50	3	1,333	0.22%
2022/04/06	1.2	80.08	0	0.00	80.10	1.2	1,407	0.09%
2022/04/01	6	78.55	6.2	79.22	79.50	-0.2	1,508	-0.01%
2022/03/28	6	81.50	6	82.20	81.70	0	1,711	0.00%
2022/03/24	0	0.00	8	86.25	87.10	-8	1,716	-0.47%
2022/03/23	9	86.60	6	85.85	86.10	3	1,712	0.18%
2022/03/22	3	84.10	0	0.00	83.80	3	1,732	0.17%
2022/03/18	15.2	85.39	13	85.91	85.50	2.2	1,845	0.12%
2022/03/17	7	88.23	0	0.00	88.50	7	1,835	0.38%
2022/03/15	10	84.50	18	86.46	86.00	-8	1,934	-0.41%
2022/03/14	15	87.75	12	89.12	87.10	3	1,965	0.15%
2022/03/11	28	88.81	23	89.82	89.50	5	1,998	0.25%
2022/03/10	0	0.00	55	85.21	88.50	-55	1,990	-2.76%
2022/03/09	1	80.50	8	81.35	80.50	-7	1,995	-0.35%
2022/03/08	5	78.00	5	79.00	78.00	0	2,020	0.00%
2022/03/07	29	80.27	0	0.00	80.00	29	2,053	1.41%
2022/03/03	26.1	85.32	6	86.45	85.00	20.1	2,186	0.92%
2022/03/02	38	86.77	28	87.53	86.80	10	2,236	0.45%
2022/03/01	0	0.00	21	82.15	85.30	-21	2,317	-0.91%
2022/02/25	0	0.00	12	78.00	77.60	-12	2,389	-0.50%
2022/02/24	27	77.17	4	76.00	75.00	23	2,423	0.95%
2022/02/23	1	79.90	8	80.80	80.30	-7	2,430	-0.29%
2022/02/22	17	79.66	10	80.66	79.50	7	2,464	0.28%
2022/02/18	15	83.57	5	83.66	84.10	10	2,506	0.40%
2022/02/17	3	85.00	3	86.80	85.50	0	2,531	0.00%
2022/02/16	0.1	83.50	0	0.00	83.50	0.1	2,560	0.00%
2022/02/15	0	0.00	2	83.00	82.80	-2	2,622	-0.08%
2022/02/14	15	82.09	13	84.02	81.70	2	2,718	0.07%
2022/02/11	9	85.80	6	86.60	85.10	3	2,858	0.10%
2022/02/09	0	0.00	3	88.80	87.70	-3	3,228	-0.09%
2022/02/08	0.1	83.50	0	0.00	82.90	0.1	3,397	0.00%
2022/01/25	6	87.00	3	88.00	85.00	3	3,528	0.09%
2022/01/24	8.1	89.50	3.4	88.89	89.50	4.7	3,551	0.13%
2022/01/21	74	93.02	11	96.30	92.00	63	3,545	1.78%
2022/01/20	5	95.36	56.2	97.01	96.20	-51.2	3,563	-1.44%
2022/01/19	5	86.96	49.2	91.67	93.20	-44.2	3,557	-1.24%
2022/01/18	5	81.50	5	83.20	84.80	0	3,530	0.00%
2022/01/17	15.1	78.97	20.2	81.43	83.00	-5.1	3,527	-0.14%
2022/01/14	27	86.34	7	88.74	83.10	20	3,508	0.57%
2022/01/13	5	91.00	5	92.00	91.80	0	3,463	0.00%
2022/01/12	29	89.05	0	0.00	89.90	29	3,468	0.84%
2022/01/11	0.3	87.60	0	0.00	88.00	0.3	3,473	0.01%
2022/01/07	10	96.00	3.2	94.78	93.80	6.9	3,447	0.20%
2022/01/06	5	96.80	3	99.50	98.00	2	3,454	0.06%
2022/01/05	1	101.50	0	0.00	98.10	1	3,464	0.03%
2022/01/04	1.3	98.61	0.3	97.20	99.00	1	3,445	0.03%
2022/01/03	0	0.00	1	95.10	94.10	-1	3,427	-0.03%
2021/12/30	0.1	97.30	10.1	98.50	98.00	-10	3,412	-0.29%
2021/12/29	53.2	95.41	34	96.67	96.10	19.2	3,397	0.57%
2021/12/28	2.1	98.48	2.3	98.75	100.00	-0.2	3,331	-0.01%
2021/12/27	18.4	87.70	37	87.85	91.30	-18.7	3,242	-0.58%
2021/12/24	46	77.42	90	79.72	83.00	-44	3,173	-1.39%
2021/12/23	0	0.00	70	74.11	77.50	-70	3,111	-2.25%
2021/12/22	25	71.68	25	72.52	70.50	0	3,108	0.00%
2021/12/21	20	70.55	20	71.53	71.60	0	3,185	0.00%
2021/12/17	60	70.84	0	0.00	70.10	60	3,180	1.89%
2021/12/16	15	73.77	10	77.25	73.00	5	3,173	0.16%
2021/12/15	95	76.07	45	76.63	76.00	50	3,146	1.59%
2021/12/14	15	74.70	15	75.60	80.00	0	3,115	0.00%
2021/12/01	1	40.75	0	0.00	43.50	1	3,020	0.03%
2021/11/30	0	0.00	5	43.44	43.05	-5	2,974	-0.17%
2021/11/26	3	38.17	0	0.00	38.25	3	2,884	0.10%
2021/11/25	1	41.20	0	0.00	41.00	1	2,878	0.03%
2021/11/24	2	44.73	0	0.00	43.35	2	2,908	0.07%
2021/11/23	0	0.00	1	46.50	45.10	-1	3,023	-0.03%
2021/11/19	1	46.50	0	0.00	46.20	1	3,092	0.03%
2021/11/11	0	0.00	1	43.75	42.80	-1	2,756	-0.04%
2021/11/10	1	42.40	0	0.00	42.45	1	2,741	0.04%
2021/11/09	0	0.00	1	44.90	44.00	-1	2,730	-0.04%
2021/11/08	1	43.95	0	0.00	43.70	1	2,778	0.04%
2021/11/01	0	0.00	1	45.80	47.55	-1	2,887	-0.03%
2021/10/29	10	41.68	11	43.61	45.95	-1	2,821	-0.04%
2021/10/28	0	0.00	6	40.12	42.75	-6	2,637	-0.23%
2021/10/27	92	38.90	96	38.21	38.90	-4	2,445	-0.16%
2021/10/18	0	0.00	1	28.70	29.05	-1	2,120	-0.05%
2021/10/13	1	25.35	0	0.00	25.25	1	2,119	0.05%
2021/10/12	1	26.60	0	0.00	26.50	1	2,118	0.05%
2021/10/08	0	0.00	2	27.60	27.20	-2	2,124	-0.09%
2021/10/06	1	25.70	0	0.00	25.25	1	2,151	0.05%
2021/09/28	0	0.00	1	27.35	28.40	-1	2,395	-0.04%
2021/09/23	6.3	28.68	0	0.00	28.65	6.3	2,401	0.26%
2021/09/15	1	35.70	0	0.00	33.00	1	2,390	0.04%
2021/08/27	5	34.55	0	0.00	33.80	5	2,273	0.22%
2021/08/25	0	0.00	4	28.48	28.70	-4	2,011	-0.20%
2021/08/20	0	0.00	0.1	23.05	23.65	-0.1	1,958	-0.01%
2021/08/18	0	0.00	0.5	25.30	25.30	-0.5	1,923	-0.03%
2021/08/16	0	28.70	0	0.00	28.60	0	1,931	0.00%
2021/08/13	0	28.50	0	29.00	28.70	0	1,948	0.00%
2021/08/12	0	30.20	3	28.60	30.50	-3	1,940	-0.15%
2021/08/11	0	0.00	2	31.10	31.10	-2	1,880	-0.11%
2021/08/09	7	38.53	4	38.70	38.35	3	1,894	0.16%
2021/08/06	4	33.75	1	35.15	35.20	3	1,755	0.17%
2021/08/05	1	31.30	0	0.00	32.00	1	1,647	0.06%
2021/07/22	0	0.00	1	28.80	28.50	-1	1,506	-0.07%
2021/07/13	1	28.00	0	0.00	25.45	1	1,631	0.06%
2021/07/06	0	0.00	1	22.15	22.20	-1	1,407	-0.07%
2021/07/01	1	16.75	0	0.00	16.75	1	1,339	0.07%
2021/06/28	0	0.00	4	19.19	19.00	-4	1,348	-0.30%
2021/05/28	0	0.00	1	9.76	9.95	-1	1,445	-0.07%
2021/05/25	0	0.00	1	9.60	9.53	-1	1,450	-0.07%
2021/05/20	2	9.40	0	0.00	9.28	2	1,458	0.14%
2021/05/13	1	9.80	0	0.00	10.15	1	1,423	0.07%
2021/05/12	1	9.88	0	0.00	9.91	1	1,409	0.07%
2021/05/04	1	10.50	1	10.45	10.45	0	1,337	0.00%
2021/05/03	0	0.00	1	11.30	11.05	-1	1,322	-0.08%
2021/04/29	1	10.95	0	0.00	10.80	1	1,295	0.08%
2021/04/23	1	10.80	1	10.80	10.90	0	1,294	0.00%
2021/04/08	0	0.00	2	12.20	12.15	-2	1,175	-0.17%
2021/04/07	0	0.00	7	11.40	11.40	-7	1,149	-0.61%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/04/01	2	10.25	0	0.00	10.30	2	1,315	0.15%
2021/03/30	2	10.45	0	0.00	10.40	2	1,336	0.15%
2021/03/25	1	10.50	0	0.00	10.40	1	1,335	0.07%
2021/03/23	2	10.70	0	0.00	10.45	2	1,327	0.15%
2021/03/17	1	11.90	1	11.95	12.10	0	1,256	0.00%
2021/03/16	0	0.00	5	10.89	11.35	-5	1,205	-0.41%
2021/03/11	5	10.18	3	10.15	10.10	2	1,214	0.16%
2021/03/10	2	10.20	22	10.60	10.55	-20	1,184	-1.69%
2021/03/09	3	10.40	0	0.00	10.40	3	1,114	0.27%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/23	0	14.75	0	0.00	14.70	0	1,388	0.00%
2021/02/18	5	14.45	14	14.08	14.40	-9	1,431	-0.63%
2021/02/04	13	13.85	0	0.00	13.85	13	1,491	0.87%
2021/02/01	5	13.65	0	0.00	13.60	5	1,666	0.30%
2021/01/21	2	14.10	0	0.00	13.85	2	1,899	0.11%
2021/01/20	1	14.75	0	0.00	14.30	1	1,887	0.05%
2021/01/18	1	15.15	0	0.00	15.30	1	1,877	0.05%
2021/01/14	50	16.53	0	0.00	16.65	50	1,854	2.70%
2021/01/13	2	15.75	0	0.00	15.60	2	1,832	0.11%
2021/01/08	0	0.00	50	16.05	16.00	-50	1,828	-2.73%
2021/01/07	50	15.80	1	16.00	15.80	49	1,819	2.69%
2021/01/06	1	15.85	0	0.00	15.85	1	1,825	0.05%
2021/01/05	23	16.61	76	16.63	16.55	-53	1,799	-2.95%
2021/01/04	20	16.13	0	0.00	16.10	20	1,785	1.12%
2020/12/31	80	16.18	20	16.35	16.10	60	1,780	3.37%
2020/12/30	87	16.90	26	17.11	16.65	61	1,757	3.47%
2020/12/29	109	17.96	19	16.74	17.90	90	1,702	5.29%	大買/
2020/12/28	0	0.00	3	16.23	17.10	-3	1,571	-0.19%
2020/12/25	1	15.70	0	0.00	15.55	1	1,514	0.07%
2020/12/24	2	15.20	0	0.00	15.60	2	1,502	0.13%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/17	1	14.95	0	0.00	15.00	1	1,602	0.06%
2020/12/15	1	15.20	0	0.00	15.10	1	1,638	0.06%
2020/12/10	0	0.00	1	15.30	15.20	-1	1,774	-0.06%
2020/12/09	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2020/12/08	0	0.00	1	15.85	15.90	-1	1,863	-0.05%
2020/12/04	0	0.00	7	15.90	15.70	-7	1,953	-0.36%
2020/11/27	1	16.75	0	0.00	16.70	1	2,393	0.04%
2020/11/26	0	0.00	1	16.90	16.65	-1	2,397	-0.04%
2020/11/25	77	17.20	150	16.28	17.20	-73	2,353	-3.10%	大賣/
2020/11/18	1	15.25	0	0.00	15.25	1	2,174	0.05%
2020/11/06	0	0.00	24	15.85	16.00	-24	2,006	-1.20%
2020/11/05	0	0.00	25	14.54	15.00	-25	1,956	-1.28%
2020/11/04	0	0.00	77	14.74	15.00	-77	1,945	-3.96%
2020/11/03	0	0.00	1	14.30	14.10	-1	2,000	-0.05%
2020/10/30	0	0.00	40	14.05	14.20	-40	1,936	-2.07%
2020/10/21	1	14.10	0	0.00	14.10	1	1,923	0.05%
2020/09/29	0	0.00	1	14.20	14.15	-1	1,939	-0.05%
2020/09/23	0	0.00	3	14.27	14.35	-3	1,911	-0.16%
2020/09/17	1	16.60	1	16.55	16.55	0	1,802	0.00%
2020/09/16	1	17.40	0	0.00	16.70	1	1,791	0.06%
2020/09/15	1	17.20	8	17.10	17.20	-7	1,759	-0.40%
2020/09/14	0	0.00	1	15.75	16.80	-1	1,698	-0.06%
2020/09/11	1	15.40	4.9	15.42	15.30	-3.9	1,654	-0.24%
2020/09/09	150	16.38	0	0.00	16.80	150	1,558	9.62%	大買/鉅額交易
2020/09/04	0	0.00	5	17.05	17.05	-5	1,428	-0.35%
2020/09/03	0	0.00	6	15.50	15.50	-6	1,267	-0.47%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/09/01	0	0.00	11	12.71	12.85	-11	1,140	-0.96%
2020/08/28	3	12.05	0	0.00	12.10	3	1,116	0.27%
2020/08/25	0	0.00	1	12.30	12.20	-1	1,114	-0.09%
2020/08/24	0	0.00	2	11.65	11.80	-2	1,109	-0.18%
2020/08/21	10	11.40	9	11.50	11.70	1	1,109	0.09%
2020/08/20	3.7	11.69	0	0.00	11.40	3.7	1,101	0.34%
2020/08/19	0	0.00	1	12.50	12.40	-1	1,085	-0.09%
2020/08/14	25	12.60	25	12.75	12.75	0	1,073	0.00%
2020/08/13	2	12.20	0	0.00	12.10	2	1,073	0.19%
2020/08/12	4	12.18	0	0.00	12.25	4	1,068	0.37%
2020/08/10	1	12.65	0	0.00	12.60	1	1,034	0.10%
2020/08/07	1	13.10	0	0.00	12.80	1	1,017	0.10%
2020/08/06	157	14.14	0	0.00	14.10	157	934	16.80%	大買/鉅額交易
2020/08/05	0	0.00	275	14.01	14.20	-275	971	-28.32%	大賣/鉅額交易
2020/08/04	96	13.92	0	0.00	13.85	96	991	9.68%
2020/08/03	71	13.91	0	0.00	14.00	71	992	7.16%
2020/07/31	0	0.00	255	14.29	14.20	-255	996	-25.60%	大賣/鉅額交易
2020/07/30	63	13.88	0	0.00	14.30	63	997	6.32%
2020/07/29	3	13.75	10	14.00	13.50	-7	988	-0.71%
2020/07/28	0	0.00	15	14.20	13.50	-15	979	-1.53%
2020/07/27	7	14.83	0	0.00	14.15	7	979	0.71%
2020/07/24	24	15.92	20	16.19	15.65	4	966	0.41%
2020/07/23	0	0.00	1	17.10	16.85	-1	958	-0.10%
2020/07/22	2	16.15	0	0.00	16.20	2	942	0.21%
2020/07/20	1	15.95	0	0.00	16.00	1	950	0.11%
2020/07/15	0	0.00	5	16.80	16.55	-5	985	-0.51%
2020/07/14	5	16.55	0	0.00	16.55	5	989	0.51%
2020/07/10	1	16.10	0	0.00	16.45	1	979	0.10%
2020/07/06	0.9	16.50	0	0.00	16.45	0.9	948	0.10%
2020/07/02	5	17.00	0	0.00	16.80	5	969	0.52%
2020/06/30	1	16.70	0	0.00	16.65	1	969	0.10%
2020/06/23	5.5	17.62	2.2	17.85	17.15	3.3	1,017	0.33%
2020/06/09	10	10.80	10	11.15	10.30	0	1,027	0.00%
2020/06/08	2	10.60	0	0.00	10.30	2	1,029	0.19%
2020/06/03	70	11.34	20	11.35	11.25	50	1,078	4.63%
2020/06/02	35	10.68	35	10.93	11.15	0	1,064	0.00%
2020/05/28	0	0.00	22	10.90	10.90	-22	1,123	-1.96%
2020/04/29	0	0.00	105	9.45	9.50	-105	1,592	-6.59%	大賣/鉅額交易
2020/04/13	30	8.96	0	0.00	8.80	30	1,598	1.88%
2020/04/10	0	0.00	50	9.37	9.53	-50	1,585	-3.15%
2020/04/09	0	0.00	20	9.05	8.67	-20	1,582	-1.26%
2020/04/01	0	0.00	10	8.21	8.42	-10	1,594	-0.63%
2020/03/31	10	7.79	0	0.00	7.80	10	1,584	0.63%
2020/03/27	23	8.69	23	8.98	8.22	0	1,574	0.00%
2020/03/24	0	0.00	11	7.31	7.36	-11	1,535	-0.72%
2020/03/23	0	0.00	4	7.20	7.12	-4	1,530	-0.26%
2020/03/20	15	7.21	0	0.00	7.01	15	1,519	0.99%
2020/03/18	40	8.94	0	0.00	8.15	40	1,477	2.71%
2020/03/17	30	8.88	0	0.00	9.05	30	1,455	2.06%
2020/03/16	20	9.88	20	10.13	9.60	0	1,444	0.00%
2020/03/13	75	9.54	0	0.00	9.80	75	1,434	5.23%
2020/03/12	22	10.60	0	0.00	10.60	22	1,415	1.55%
2020/03/09	70	12.59	1	12.20	12.15	69	1,319	5.23%
2020/03/06	110	13.46	60	13.61	13.40	50	1,275	3.92%	大買/
2020/03/05	30	13.83	18	13.98	13.90	12	1,255	0.96%
2020/03/04	74	13.46	66	14.02	13.95	8	1,234	0.65%
2020/03/03	111	14.51	0	0.00	14.20	111	1,187	9.35%	大買/鉅額交易
2020/02/27	225	16.23	150	16.53	16.20	75	1,090	6.88%	大買/大賣/
2020/02/26	168	17.94	100	17.87	17.95	68	1,004	6.77%	大買/
2020/02/25	0	0.00	258	16.97	17.65	-258	873	-29.53%	大賣/鉅額交易
2020/02/24	0	0.00	36	16.17	16.05	-36	772	-4.66%
2020/02/21	1	16.80	88	16.80	16.80	-87	734	-11.85%
2020/02/20	115	16.75	37	17.08	17.05	78	670	11.64%	大買/
2020/02/19	3	15.50	110	16.03	16.25	-107	569	-18.77%	大賣/鉅額交易
2020/02/18	0	0.00	44	14.67	14.80	-44	499	-8.81%
2020/02/17	33	14.48	4	14.64	14.60	29	502	5.77%
2020/02/14	0	0.00	30	14.66	14.65	-30	504	-5.95%
2020/02/13	30	14.53	10	14.75	14.50	20	510	3.92%
2020/02/12	0	0.00	40	14.75	14.70	-40	534	-7.49%
2020/02/11	16	14.55	16	14.71	14.50	0	545	0.00%
2020/02/10	30	14.50	5	14.75	14.45	25	545	4.58%
2020/02/07	25	14.60	0	0.00	14.65	25	548	4.56%
2020/02/06	0	0.00	31	14.89	15.00	-31	561	-5.52%
2020/02/03	61	13.67	0	0.00	14.10	61	584	10.44%
2020/01/30	62	14.54	0	0.00	14.60	62	628	9.87%
2020/01/20	18	15.75	18	15.85	15.85	0	722	0.00%
2020/01/17	6	15.75	0	0.00	15.80	6	776	0.77%
2020/01/15	13	15.70	0	0.00	15.80	13	777	1.67%
2020/01/14	17	15.75	17	16.00	15.60	0	775	0.00%
2020/01/10	10	15.70	3	16.00	15.70	7	768	0.91%
2020/01/09	0	0.00	50	15.82	15.70	-50	773	-6.46%
2020/01/08	60	15.60	0	0.00	15.55	60	772	7.77%
2020/01/07	70	15.76	80	16.01	15.80	-10	780	-1.28%
2020/01/06	25	15.23	25	15.40	15.35	0	755	0.00%
2020/01/03	85	15.61	35	15.81	15.50	50	763	6.55%
2020/01/02	0	0.00	31	15.80	15.85	-31	777	-3.99%
2019/12/31	0	0.00	14	15.18	15.45	-14	767	-1.82%
2019/12/20	0	0.00	5	15.20	14.95	-5	818	-0.61%
2019/12/19	7	14.87	7	15.07	15.10	0	841	0.00%
2019/12/18	19	14.91	0	0.00	14.90	19	840	2.26%
2019/12/09	0	0.00	83	14.79	14.90	-83	884	-9.38%
2019/12/05	50	14.49	0	0.00	14.60	50	927	5.39%
2019/12/02	25	14.60	25	14.80	14.35	0	1,019	0.00%
2019/11/28	29	14.71	9	14.81	14.60	20	1,087	1.84%
2019/11/27	35	14.73	36	14.85	14.80	-1	1,099	-0.09%
2019/11/26	0	0.00	42	14.94	14.85	-42	1,129	-3.72%
2019/11/25	28	14.83	5	15.00	14.80	23	1,137	2.02%
2019/11/22	6	14.90	6	15.06	14.90	0	1,142	0.00%
2019/11/21	0	0.00	10	14.93	14.85	-10	1,161	-0.86%
2019/11/20	15	14.85	0	0.00	14.75	15	1,175	1.28%
2019/11/19	0	0.00	75	15.06	15.00	-75	1,210	-6.20%
2019/11/15	0	0.00	45	14.96	15.15	-45	1,428	-3.15%
2019/11/14	75	14.78	30	14.90	14.75	45	1,420	3.17%
2019/11/12	0	0.00	30	15.16	15.00	-30	1,409	-2.13%
2019/11/11	30	14.93	0	0.00	14.85	30	1,409	2.13%
2019/11/08	118	16.12	0	0.00	16.20	118	1,391	8.48%	大買/鉅額交易
2019/11/06	0	0.00	20	15.60	15.50	-20	1,406	-1.42%
2019/11/05	50	15.59	0	0.00	15.45	50	1,437	3.48%
2019/11/04	20	15.90	0	0.00	15.90	20	1,427	1.40%
2019/11/01	6	16.06	0	0.00	16.10	6	1,425	0.42%
2019/10/31	50	16.06	35	16.11	16.05	15	1,422	1.05%
2019/10/29	28	16.24	43	16.01	15.95	-15	1,391	-1.08%
2019/10/28	155	16.75	88	16.99	16.80	67	1,343	4.99%	大買/
2019/10/09	29	14.65	29	14.75	14.65	0	1,153	0.00%
2019/10/08	0	0.00	6	15.27	15.05	-6	1,144	-0.52%
2019/10/07	2	15.15	2	15.15	15.15	0	1,117	0.00%
2019/10/04	30	15.00	6	15.23	15.05	24	1,110	2.16%
2019/10/03	25	15.15	0	0.00	15.15	25	1,114	2.24%
2019/10/01	0	0.00	92	14.92	15.05	-92	1,117	-8.24%
2019/09/27	75	14.72	0	0.00	14.70	75	1,120	6.70%
2019/09/26	30	14.83	0	0.00	14.80	30	1,113	2.69%
2019/09/17	6	14.65	0	0.00	14.80	6	1,053	0.57%
2019/09/16	0	0.00	10	14.50	14.50	-10	1,042	-0.96%
2019/09/11	43	15.10	23	15.16	15.15	20	1,015	1.97%
2019/09/10	81	15.42	35	15.45	15.40	46	1,002	4.59%
2019/09/09	0	0.00	99	14.86	15.00	-99	957	-10.34%
2019/09/06	62	14.62	14	14.79	14.65	48	939	5.11%
2019/09/05	21	14.69	4	14.76	14.65	17	916	1.85%
2019/09/04	130	14.75	54	14.81	14.70	76	896	8.48%	大買/
2019/09/03	87	14.15	2	14.05	14.85	85	843	10.08%
2019/08/30	2	13.75	88	13.55	13.65	-86	778	-11.05%
2019/08/29	0	0.00	3	13.85	13.70	-3	764	-0.39%
2019/08/26	78	12.97	0	0.00	13.15	78	714	10.92%
2019/08/22	60	13.59	0	0.00	13.55	60	677	8.85%
2019/08/20	4	13.60	0	0.00	13.45	4	599	0.67%
2019/08/16	3	14.55	0	0.00	14.60	3	416	0.72%
2019/08/12	2	15.40	0	0.00	15.05	2	410	0.49%
2019/08/07	0	0.00	8	15.30	15.40	-8	379	-2.11%
2019/08/05	3	14.78	0	0.00	14.60	3	340	0.88%
2019/08/02	8	15.90	0	0.00	15.60	8	336	2.38%
2019/07/09	0	0.00	1	17.00	17.20	-1	658	-0.15%
2019/07/08	0	0.00	13	18.28	17.65	-13	688	-1.89%
2019/07/05	6	18.96	2	18.75	18.80	4	697	0.57%
2019/07/04	5	18.35	0	0.00	18.65	5	719	0.70%
2019/07/01	5	18.30	0	0.00	18.30	5	756	0.66%
2019/06/05	0	0.00	1	18.30	18.10	-1	785	-0.13%
2019/05/30	0	0.00	3	17.77	17.70	-3	814	-0.37%
2019/05/23	1	16.85	0	0.00	16.60	1	881	0.11%
2019/05/21	1	17.15	0	0.00	17.25	1	885	0.11%
2019/05/20	2	17.10	0	0.00	17.05	2	885	0.23%
2019/04/09	2	18.35	34	18.35	18.35	-32	640	-5.00%
2019/03/25	4	15.60	0	0.00	15.65	4	796	0.50%
2019/03/22	3	16.15	0	0.00	16.05	3	807	0.37%
2019/03/15	0	0.00	2	16.75	16.45	-2	950	-0.21%
2019/03/12	2	16.10	0	0.00	16.10	2	976	0.20%
2019/03/07	16	17.03	0	0.00	16.70	16	970	1.65%
2019/03/05	4	17.90	0	0.00	17.90	4	954	0.42%
2019/02/27	1	18.60	0	0.00	18.60	1	940	0.11%
2019/02/25	0	0.00	22	19.20	19.45	-22	921	-2.39%
2019/02/19	2	18.05	0	0.00	18.00	2	884	0.23%
2019/02/18	2	18.05	0	0.00	18.05	2	882	0.23%
2019/02/15	3	18.15	0	0.00	18.05	3	881	0.34%
2019/02/14	0	0.00	15	18.69	18.40	-15	876	-1.71%
2019/01/25	2	17.75	0	0.00	17.50	2	843	0.24%
2019/01/24	2	17.80	0	0.00	17.95	2	835	0.24%
2019/01/23	0	0.00	2	18.50	18.30	-2	827	-0.24%
2019/01/21	16	18.28	0	0.00	17.65	16	808	1.98%
2019/01/15	2	18.75	2	18.65	18.75	0	773	0.00%
2019/01/14	0	0.00	10	19.20	19.10	-10	759	-1.32%
2019/01/09	5	18.85	0	0.00	18.85	5	721	0.69%
2019/01/04	15	18.60	0	0.00	18.90	15	697	2.15%
2019/01/02	0	0.00	5	19.60	19.65	-5	676	-0.74%
2018/12/28	10	18.65	0	0.00	18.95	10	645	1.55%
2018/12/27	1	18.55	0	0.00	18.55	1	643	0.16%
2018/08/31	0	0.00	22	16.84	17.70	-22	318	-6.91%
2018/08/16	0	0.00	10	16.50	16.45	-10	287	-3.48%
2018/06/05	0	0.00	7	22.65	22.55	-7	421	-1.66%
2018/06/04	0	0.00	1	21.50	21.55	-1	436	-0.23%
2018/03/08	1	27.60	0	0.00	27.30	1	710	0.14%
2018/03/07	0	0.00	2	28.50	27.70	-2	691	-0.29%
2018/03/05	1	27.25	0	0.00	26.80	1	582	0.17%