乙盛-KY (5243)-凱基-大安券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	60.40	59.00	-1	1,715	-0.06%
2024/04/12	1	59.60	0	0.00	61.40	1	1,701	0.06%
2024/03/19	4	57.70	0	0.00	57.70	4	1,005	0.40%
2024/03/18	0	0.00	5	58.40	58.40	-5	986	-0.51%
2024/03/15	7	60.07	2	59.35	58.80	5	952	0.52%
2024/03/13	2	60.95	0	0.00	60.50	2	783	0.26%
2024/02/22	0	0.00	0.9	55.85	55.80	-0.9	475	-0.19%
2024/02/21	0	0.00	1.1	55.51	55.60	-1.1	477	-0.23%
2024/02/20	2	55.20	0	0.00	55.30	2	495	0.40%
2024/02/02	0	55.50	0	0.00	54.60	0	471	0.00%
2024/02/01	0	56.30	0	0.00	55.20	0	465	0.00%
2024/01/31	0	56.30	0	0.00	56.00	0	463	0.00%
2024/01/15	0	0.00	2	58.20	58.20	-2	468	-0.43%
2023/12/29	0	0.00	4	61.40	61.20	-4	527	-0.76%
2023/12/11	1	60.30	0	0.00	60.50	1	608	0.16%
2023/11/17	0	0.00	1	60.10	60.50	-1	761	-0.13%
2023/11/10	4	57.60	0	0.00	57.20	4	809	0.49%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/09/19	1	66.80	2	68.00	66.80	-1	2,014	-0.05%
2023/09/15	1	66.90	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	1	68.00	68.00	-1	2,050	-0.05%
2023/08/10	0	0.00	6	66.10	66.00	-6	5,791	-0.10%
2023/08/07	0	0.00	2	71.20	71.40	-2	5,718	-0.03%
2023/08/02	0	0.00	2	70.10	70.50	-2	5,716	-0.03%
2023/07/28	1	71.90	0	0.00	71.90	1	5,683	0.02%
2023/07/25	2	72.90	1	73.30	73.30	1	5,664	0.02%
2023/07/17	0	0.00	1	75.30	75.30	-1	6,004	-0.02%
2023/07/12	7	74.07	2	74.60	74.60	5	6,193	0.08%
2023/07/11	2	74.65	0	0.00	74.50	2	6,192	0.03%
2023/07/10	1	75.80	0	0.00	75.00	1	6,172	0.02%
2023/07/06	2	84.40	3	82.30	82.00	-1	6,093	-0.02%
2023/07/05	2	85.60	0	0.00	84.40	2	6,027	0.03%
2023/07/04	0	0.00	1	81.30	83.40	-1	5,876	-0.02%
2023/07/03	2	81.05	0	0.00	80.60	2	5,771	0.03%
2023/06/05	1	89.10	0	0.00	88.70	1	5,666	0.02%
2023/05/31	0	0.00	12	90.54	88.90	-12	5,347	-0.22%
2023/05/23	0	0.00	2	84.00	83.00	-2	4,085	-0.05%
2023/05/22	6	81.47	5	80.62	82.50	1	3,887	0.03%
2023/05/19	2	75.80	18	76.48	77.80	-16	3,202	-0.50%
2023/05/12	1	65.10	0	0.00	65.80	1	2,477	0.04%
2023/05/05	0	0.00	1	66.70	66.40	-1	2,482	-0.04%
2023/04/24	1	66.60	1	66.00	65.90	0	2,452	0.00%
2023/04/21	0	0.00	3	68.07	67.00	-3	2,405	-0.12%
2023/04/19	8	71.90	19	72.77	69.80	-11	2,016	-0.55%
2023/04/18	0	0.00	1	68.00	68.20	-1	1,813	-0.06%
2023/04/17	1	66.90	0	0.00	67.10	1	1,770	0.06%
2023/04/14	4	67.65	0	0.00	66.90	4	1,750	0.23%
2023/03/28	1	64.10	1	63.20	63.50	0	1,103	0.00%
2023/03/17	0	0.00	9	61.63	62.10	-9	1,029	-0.87%
2023/03/16	0	0.00	1	60.90	60.20	-1	1,031	-0.10%
2023/03/10	0	0.00	2	61.90	61.50	-2	1,472	-0.14%
2023/02/23	0	0.00	1	62.90	63.20	-1	1,471	-0.07%
2023/01/30	1	60.20	0	0.00	60.10	1	1,559	0.06%
2022/12/13	1	60.50	0	0.00	60.30	1	2,746	0.04%
2022/12/06	0	0.00	2	64.00	63.70	-2	2,716	-0.07%
2022/11/25	1	58.10	0	0.00	57.70	1	2,454	0.04%
2022/11/16	0	0.00	3	61.50	60.40	-3	2,519	-0.12%
2022/11/11	1	60.60	0	0.00	60.20	1	2,513	0.04%
2022/10/28	0	0.00	2	59.80	58.80	-2	2,577	-0.08%
2022/10/27	0	0.00	30	59.80	60.40	-30	2,593	-1.16%
2022/10/26	30	59.50	1	57.70	57.80	29	2,621	1.11%
2022/10/25	1	60.40	0	0.00	59.50	1	2,630	0.04%
2022/10/24	2	61.55	0	0.00	60.40	2	2,673	0.07%
2022/10/18	0	0.00	14	66.01	63.00	-14	2,882	-0.49%
2022/10/17	17	63.37	0	0.00	65.50	17	2,872	0.59%
2022/10/14	0	0.00	1	63.00	63.80	-1	2,784	-0.04%
2022/10/13	1	61.50	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	64.10	1	62.30	63.30	0	2,674	0.00%
2022/10/11	0	0.00	1	64.00	63.70	-1	2,671	-0.04%
2022/10/06	0	0.00	1	64.40	64.50	-1	2,632	-0.04%
2022/10/05	1	65.10	1	63.00	63.30	0	2,561	0.00%
2022/09/26	1	56.50	0	0.00	56.50	1	2,389	0.04%
2022/09/20	1	61.70	1	61.50	61.60	0	2,537	0.00%
2022/09/13	0	0.00	1	64.70	64.60	-1	2,640	-0.04%
2022/09/08	0	0.00	1	63.50	64.20	-1	2,648	-0.04%
2022/09/05	1	63.00	0	0.00	61.70	1	2,630	0.04%
2022/08/29	0	0.00	1	64.70	62.60	-1	2,551	-0.04%
2022/08/26	0	0.00	2	68.00	66.60	-2	2,521	-0.08%
2022/08/22	2	67.95	1	67.50	68.10	1	2,785	0.04%
2022/08/15	1	69.00	1	69.50	69.00	0	3,033	0.00%
2022/08/12	1	68.50	0	0.00	68.60	1	3,039	0.03%
2022/08/11	6	69.88	5	69.00	68.20	1	3,030	0.03%
2022/08/04	1	65.20	0	0.00	66.00	1	2,946	0.03%
2022/08/02	23	67.29	22	66.98	67.10	1	2,879	0.03%
2022/07/26	1	69.80	0	0.00	69.90	1	2,721	0.04%
2022/07/25	1	70.00	1	70.80	71.10	0	2,612	0.00%
2022/07/20	0	0.00	2	67.35	67.20	-2	2,274	-0.09%
2022/07/14	2	65.80	0	0.00	66.70	2	2,564	0.08%
2022/07/13	0	0.00	2	65.20	65.40	-2	2,550	-0.08%
2022/07/12	2	63.40	0	0.00	63.60	2	2,518	0.08%
2022/07/07	0	0.00	1	59.70	61.30	-1	2,429	-0.04%
2022/07/04	1	58.90	0	0.00	58.70	1	2,403	0.04%
2022/06/30	1	67.60	1	66.50	64.90	0	2,337	0.00%
2022/06/28	0	0.00	1	67.40	67.30	-1	2,241	-0.04%
2022/06/21	0	0.00	1	61.70	63.40	-1	2,093	-0.05%
2022/06/20	0	0.00	3	61.67	60.70	-3	2,084	-0.14%
2022/06/17	0	0.00	2	63.60	63.90	-2	2,061	-0.10%
2022/06/08	1	66.70	0	0.00	65.60	1	1,922	0.05%
2022/06/06	0	0.00	2	65.50	65.50	-2	1,869	-0.11%
2022/06/01	8	66.65	6	66.83	66.00	2	1,832	0.11%
2022/05/31	1	67.00	0	0.00	67.00	1	1,741	0.06%
2022/04/22	8	65.16	8	64.20	63.60	0	1,020	0.00%
2022/03/30	0	0.00	11	60.60	60.70	-11	987	-1.11%
2022/03/04	1	59.20	0	0.00	59.40	1	1,203	0.08%
2022/01/14	0.2	61.00	0	0.00	61.00	0.2	3,712	0.01%
2022/01/12	0.2	61.90	0	0.00	62.00	0.2	3,782	0.01%
2022/01/11	0.2	64.00	0	0.00	63.80	0.2	3,831	0.01%
2022/01/10	0	0.00	1	64.40	64.60	-1	4,010	-0.02%
2022/01/05	1	69.50	0	0.00	68.50	1	4,366	0.02%
2021/12/30	0.1	66.80	0	0.00	66.70	0.1	4,745	0.00%
2021/12/27	2	69.50	2	68.40	68.40	0	5,071	0.00%
2021/12/24	1	68.40	3	67.63	68.20	-2	5,251	-0.04%
2021/12/17	0.1	64.70	0	0.00	63.90	0.1	5,465	0.00%
2021/12/15	0	64.80	0	0.00	65.10	0	5,470	0.00%
2021/12/06	0.1	67.50	1	68.50	68.40	-0.9	5,833	-0.02%
2021/12/02	1	67.60	0	0.00	67.60	1	5,826	0.02%
2021/12/01	1.1	67.71	0	0.00	69.10	1.1	5,784	0.02%
2021/11/29	1	68.70	0	0.00	67.70	1	5,741	0.02%
2021/11/23	0	0.00	1	68.90	68.80	-1	5,650	-0.02%
2021/11/22	4	72.05	0	0.00	70.80	4	5,624	0.07%
2021/11/19	2	72.20	0	0.00	71.70	2	5,571	0.04%
2021/11/18	1	74.30	0	0.00	73.50	1	5,480	0.02%
2021/11/17	1	72.00	12	73.96	73.90	-11	5,231	-0.21%
2021/11/15	0	0.00	2	69.90	70.00	-2	4,757	-0.04%
2021/11/12	0	0.00	1	67.20	67.00	-1	4,439	-0.02%
2021/11/09	0	0.00	1	64.80	65.20	-1	4,405	-0.02%
2021/11/05	2	66.35	0	0.00	66.00	2	4,390	0.05%
2021/11/02	4	70.77	3	69.17	67.40	1	4,399	0.02%
2021/10/29	0	0.00	1	67.50	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	66.30	66.20	-1	4,087	-0.02%
2021/10/25	1	68.70	0	0.00	68.70	1	3,966	0.03%
2021/10/21	0	0.00	1	65.90	64.40	-1	4,042	-0.02%
2021/10/19	2	64.05	0	0.00	64.60	2	4,334	0.05%
2021/10/14	0	0.00	18	65.84	66.50	-18	3,921	-0.46%
2021/10/12	18	66.50	0	0.00	66.50	18	3,764	0.48%
2021/10/06	1	65.00	0	0.00	63.30	1	3,462	0.03%
2021/10/01	0	0.00	2	63.30	61.90	-2	3,282	-0.06%
2021/09/30	0	0.00	2	61.10	61.40	-2	3,075	-0.07%
2021/09/28	3	60.70	0	0.00	61.10	3	3,168	0.09%
2021/09/27	1	61.90	0	0.00	62.00	1	3,172	0.03%
2021/09/22	2	57.00	2	56.50	56.40	0	3,135	0.00%
2021/09/17	0	0.00	2	57.70	58.90	-2	3,209	-0.06%
2021/09/16	6	60.43	5	59.62	58.50	1	3,315	0.03%
2021/09/15	6	60.00	5	59.78	60.10	1	3,365	0.03%
2021/08/11	0	0.00	1	65.90	65.40	-1	4,998	-0.02%
2021/08/06	1	69.80	0	0.00	69.10	1	5,092	0.02%
2021/07/27	2	72.15	1	69.40	69.40	1	5,300	0.02%
2021/07/26	5	71.70	15	73.13	73.70	-10	5,144	-0.19%
2021/07/23	1	67.20	1	66.50	67.00	0	4,812	0.00%
2021/07/12	1	71.60	0	0.00	71.50	1	4,888	0.02%
2021/07/06	1	69.60	0	0.00	68.60	1	4,980	0.02%
2021/07/05	0	0.00	20	67.36	70.60	-20	5,019	-0.40%
2021/07/02	20	68.30	0	0.00	68.00	20	5,006	0.40%
2021/06/28	1	69.40	1	70.70	70.90	0	5,369	0.00%
2021/06/25	0	0.00	1	73.50	70.30	-1	5,821	-0.02%
2021/06/24	1	74.00	7	73.70	73.00	-6	5,859	-0.10%
2021/06/23	1	71.50	21	72.93	74.00	-20	5,857	-0.34%
2021/06/21	10	72.77	2	72.65	71.10	8	6,435	0.12%
2021/06/18	2	64.55	13	67.80	68.40	-11	7,143	-0.15%
2021/05/25	1	60.80	0	0.00	60.80	1	11,353	0.01%
2021/05/07	1	65.40	0	0.00	66.20	1	12,476	0.01%
2021/04/23	0	0.00	7	67.60	68.20	-7	14,329	-0.05%
2021/04/22	2	68.35	1	70.30	67.10	1	14,830	0.01%
2021/04/21	1	72.00	2	71.40	71.20	-1	15,180	-0.01%
2021/04/20	0	0.00	1	71.40	72.80	-1	15,347	-0.01%
2021/04/15	1	72.20	2	72.80	73.30	-1	16,003	-0.01%
2021/04/14	2	71.30	0	0.00	71.70	2	16,283	0.01%
2021/04/13	1	75.80	1	76.50	73.10	0	16,680	0.00%
2021/04/07	2	77.50	2	78.10	77.50	0	18,380	0.00%
2021/04/06	1	76.90	1	77.50	76.40	0	18,463	0.00%
2021/03/31	1	78.10	1	78.60	77.00	0	19,262	0.00%
2021/03/30	5	81.10	14	80.68	79.50	-9	19,557	-0.05%
2021/03/29	8	77.51	5	77.58	78.30	3	19,587	0.02%
2021/03/26	2	79.10	1	77.50	76.50	1	19,490	0.01%
2021/03/25	7	78.66	15	79.41	78.00	-8	19,251	-0.04%
2021/03/24	8	78.50	1	79.00	77.00	7	18,734	0.04%
2021/03/23	8	77.46	12	77.13	78.00	-4	18,165	-0.02%
2021/03/22	4	72.28	1	72.60	74.00	3	16,948	0.02%
2021/03/19	0	0.00	4	71.28	70.70	-4	16,741	-0.02%
2021/03/18	2	71.35	2	70.40	71.30	0	16,655	0.00%
2021/03/17	10	71.71	18	73.37	71.10	-8	16,366	-0.05%
2021/03/15	1	66.80	2	67.55	68.00	-1	15,543	-0.01%
2021/03/12	2	67.70	10	67.26	67.70	-8	15,497	-0.05%
2021/03/11	0	0.00	2	67.10	67.50	-2	15,453	-0.01%
2021/03/10	2	67.40	1	68.50	66.10	1	15,405	0.01%
2021/03/09	3	68.07	2	68.60	67.30	1	15,345	0.01%
2021/03/08	7	73.03	9	71.52	70.20	-2	15,146	-0.01%
2021/03/05	14	70.26	5	70.18	70.70	9	14,411	0.06%
2021/03/04	21	70.01	19	70.07	68.00	2	13,956	0.01%
2021/03/03	0	0.00	1	65.40	67.50	-1	13,225	-0.01%
2021/03/02	2	64.50	1	66.80	63.10	1	13,138	0.01%
2021/02/25	2	68.40	11	69.39	67.10	-9	13,171	-0.07%
2021/02/24	10	66.76	5	68.82	66.00	5	12,911	0.04%
2021/02/23	1	67.90	0	0.00	67.10	1	12,854	0.01%
2021/02/22	5	68.02	1	68.80	67.50	4	12,801	0.03%
2021/02/19	0	0.00	3	64.50	66.20	-3	12,652	-0.02%
2021/02/17	1	61.60	0	0.00	63.10	1	12,630	0.01%
2021/02/03	1	64.50	0	0.00	64.20	1	12,648	0.01%
2021/02/02	3	62.83	3	62.93	65.40	0	12,485	0.00%
2021/02/01	2	62.35	0	0.00	61.90	2	12,328	0.02%
2021/01/29	3	65.73	0	0.00	63.90	3	12,183	0.02%
2021/01/28	4	70.75	7	69.97	68.50	-3	11,869	-0.03%
2021/01/27	2	66.90	5	67.36	70.10	-3	11,135	-0.03%
2021/01/26	4	64.75	2	65.00	63.80	2	10,650	0.02%
2021/01/25	3	64.47	3	64.80	64.40	0	10,538	0.00%
2021/01/22	3	65.47	3	66.17	66.60	0	10,441	0.00%
2021/01/21	15	65.35	4	65.98	64.60	11	10,297	0.11%
2021/01/20	5	67.18	5	67.58	65.20	0	10,127	0.00%
2021/01/19	5	69.30	5	69.84	67.70	0	9,915	0.00%
2021/01/18	2	67.00	2	67.55	67.60	0	9,698	0.00%
2021/01/15	9	69.99	6	70.37	68.10	3	9,516	0.03%
2021/01/14	5	68.32	17	70.70	71.60	-12	8,951	-0.13%
2021/01/13	13	65.66	3	66.10	65.10	10	8,516	0.12%
2021/01/12	3	67.67	4	67.78	67.00	-1	8,306	-0.01%
2021/01/11	2	70.80	1	70.70	70.80	1	8,128	0.01%
2021/01/07	2	70.75	3	70.17	70.00	-1	7,645	-0.01%
2021/01/06	0	0.00	1	71.90	69.60	-1	7,349	-0.01%
2021/01/05	2	71.10	14	73.76	69.60	-12	6,856	-0.18%
2021/01/04	7	68.34	15	68.91	69.60	-8	6,110	-0.13%
2020/12/31	6	62.70	26	63.27	63.30	-20	5,590	-0.36%
2020/12/30	3	57.60	1	58.20	57.60	2	5,045	0.04%
2020/12/29	20	57.92	18	60.70	57.80	2	4,865	0.04%
2020/12/28	4	59.85	7	59.84	60.50	-3	4,583	-0.07%
2020/12/25	2	58.05	22	58.20	59.00	-20	4,113	-0.49%
2020/12/24	6	55.67	10	54.90	54.00	-4	3,553	-0.11%
2020/12/23	2	48.25	2	48.40	51.30	0	3,077	0.00%
2020/12/18	9	43.38	9	44.50	43.35	0	2,356	0.00%
2020/12/17	1	44.50	10	44.25	44.50	-9	2,334	-0.39%
2020/12/11	0	0.00	1	43.50	43.40	-1	2,262	-0.04%
2020/12/08	14	44.66	13	45.65	44.50	1	2,126	0.05%
2020/12/03	15	43.55	15	44.00	43.55	0	1,962	0.00%
2020/12/02	14	43.70	14	43.15	43.70	0	1,941	0.00%
2020/12/01	1	43.00	10	42.45	43.15	-9	1,899	-0.47%
2020/11/25	15	41.03	25	40.76	40.95	-10	1,697	-0.59%
2020/11/20	0	0.00	10	40.25	40.45	-10	1,457	-0.69%
2020/11/17	9	38.75	9	38.83	38.75	0	1,254	0.00%
2020/11/16	15	38.80	16	37.58	38.85	-1	1,186	-0.08%
2020/11/11	1	36.75	1	36.50	37.00	0	917	0.00%
2020/11/10	10	34.00	0	0.00	34.05	10	778	1.29%
2020/11/04	20	33.65	0	0.00	33.65	20	816	2.45%
2020/10/29	10	33.75	0	0.00	33.90	10	938	1.07%
2020/10/28	10	34.40	0	0.00	34.35	10	941	1.06%
2020/09/04	3	35.50	3	34.77	35.05	0	1,089	0.00%
2020/08/10	0	0.00	1	35.15	35.50	-1	1,216	-0.08%
2020/08/06	6	35.35	5	35.65	35.50	1	1,216	0.08%
2020/07/27	0	0.00	1	35.10	35.05	-1	1,134	-0.09%
2020/07/24	0	0.00	1	36.30	36.05	-1	1,130	-0.09%
2020/07/22	3	36.70	3	36.95	36.70	0	1,101	0.00%
2020/07/09	15	36.31	15	37.09	36.55	0	1,011	0.00%
2020/07/08	1	36.95	0	0.00	37.05	1	973	0.10%
2020/04/15	10	28.90	0	0.00	28.70	10	642	1.56%
2020/04/13	10	27.55	0	0.00	27.90	10	639	1.56%
2020/04/09	10	27.55	0	0.00	27.60	10	657	1.52%
2020/04/08	20	27.43	0	0.00	27.90	20	666	3.00%
2020/03/26	10	25.40	0	0.00	26.25	10	654	1.53%
2020/03/25	10	26.20	0	0.00	25.85	10	657	1.52%
2020/03/13	1	26.30	0	0.00	27.20	1	715	0.14%
2020/02/10	6	32.90	6	33.45	33.45	0	773	0.00%
2020/01/03	10	37.50	0	0.00	36.70	10	827	1.21%
2019/12/25	10	37.00	0	0.00	37.00	10	825	1.21%
2019/12/13	10	35.50	0	0.00	35.40	10	742	1.35%
2019/12/05	0	0.00	1	35.55	35.75	-1	832	-0.12%
2019/11/19	1	37.30	0	0.00	36.65	1	1,244	0.08%
2019/11/15	1	38.30	1	37.70	38.10	0	1,300	0.00%
2019/11/14	0	0.00	1	37.15	37.30	-1	1,295	-0.08%
2019/11/06	0	0.00	3	37.65	36.75	-3	1,405	-0.21%
2019/10/31	9	37.72	14	38.01	37.60	-5	1,426	-0.35%
2019/10/30	24	38.46	24	39.13	38.40	0	1,423	0.00%
2019/10/29	0	0.00	1	38.90	38.80	-1	1,401	-0.07%
2019/10/28	1	38.25	1	38.40	38.25	0	1,390	0.00%
2019/10/25	16	38.19	16	39.05	38.25	0	1,390	0.00%
2019/10/24	8	39.14	2	38.20	38.85	6	1,380	0.43%
2019/10/22	2	35.85	0	0.00	35.80	2	1,326	0.15%
2019/10/04	10	37.85	0	0.00	37.75	10	1,412	0.71%
2019/09/12	0	0.00	1	40.30	40.45	-1	1,344	-0.07%
2019/09/09	1	39.40	0	0.00	39.35	1	1,306	0.08%
2019/08/30	1	41.80	0	0.00	41.30	1	1,203	0.08%
2019/08/28	4	44.33	4	44.10	42.30	0	1,145	0.00%
2019/08/22	2	43.75	1	44.45	43.75	1	953	0.10%
2019/08/21	1	42.80	1	42.50	42.40	0	834	0.00%
2019/08/19	1	42.40	0	0.00	42.00	1	759	0.13%
2019/07/30	0	0.00	30	39.28	39.35	-30	544	-5.51%
2019/07/22	1	39.70	6	39.45	39.30	-5	548	-0.91%
2019/07/18	10	38.85	20	39.95	38.65	-10	590	-1.69%
2019/07/16	5	38.82	0	0.00	39.40	5	558	0.90%
2019/07/15	20	38.13	0	0.00	38.00	20	534	3.74%
2019/07/12	10	37.95	0	0.00	37.60	10	538	1.86%
2019/06/25	10	35.75	0	0.00	35.65	10	745	1.34%
2019/04/17	20	36.95	0	0.00	36.80	20	587	3.40%
2019/04/10	5	35.15	0	0.00	35.35	5	441	1.13%
2019/03/19	0	0.00	2	33.75	33.95	-2	366	-0.55%
2019/03/14	5	31.80	0	0.00	31.80	5	311	1.60%
2019/02/26	20	32.78	0	0.00	32.80	20	403	4.95%
2019/02/19	10	31.30	0	0.00	31.20	10	406	2.46%
2019/02/15	20	31.39	0	0.00	31.10	20	425	4.70%
2019/02/13	10	30.00	0	0.00	30.00	10	493	2.03%
2018/10/26	0	0.00	5	27.86	27.95	-5	737	-0.68%
2018/09/25	1	30.75	0	0.00	30.95	1	805	0.12%
2018/09/11	0	0.00	2	30.55	30.80	-2	1,249	-0.16%
2018/08/23	1	34.75	0	0.00	34.55	1	1,371	0.07%
2018/08/03	0	0.00	5	37.65	37.50	-5	1,298	-0.39%
2018/07/18	7	37.54	0	0.00	37.05	7	1,208	0.58%
2018/07/16	5	37.64	0	0.00	37.65	5	1,166	0.43%
2018/07/04	0	0.00	6	34.95	34.95	-6	1,054	-0.57%
2018/07/03	3	35.92	0	0.00	35.50	3	1,051	0.29%
2018/06/29	3	35.08	0	0.00	35.40	3	1,025	0.29%
2018/06/22	0	0.00	5	37.00	37.50	-5	928	-0.54%
2018/06/21	5	36.90	0	0.00	37.30	5	778	0.64%
2018/06/20	0	0.00	2	34.28	33.95	-2	625	-0.32%
2018/06/15	2	35.50	6	35.50	35.50	-4	627	-0.64%
2018/06/08	1	36.25	0	0.00	35.80	1	640	0.16%
2018/06/06	0	0.00	4	35.25	35.40	-4	588	-0.68%
2018/04/25	0	0.00	5	32.60	32.55	-5	1,084	-0.46%
2018/04/24	0	0.00	4	32.60	32.50	-4	1,088	-0.37%
2018/04/10	0	0.00	3	36.70	36.55	-3	1,172	-0.26%
2018/04/02	0	0.00	7	37.32	37.35	-7	1,205	-0.58%
2018/03/07	0	0.00	1	39.55	39.50	-1	1,481	-0.07%
2018/03/06	1	40.70	0	0.00	40.25	1	1,493	0.07%
2018/02/27	2	40.45	4	40.25	40.10	-2	1,535	-0.13%
2018/02/22	1	39.20	3	39.08	38.90	-2	1,566	-0.13%
2018/02/12	0	0.00	2	34.45	34.50	-2	1,592	-0.13%
2018/02/09	4	34.05	0	0.00	34.10	4	1,584	0.25%
2018/02/08	7	38.14	0	0.00	37.55	7	1,564	0.45%
2018/02/05	4	42.18	0	0.00	42.35	4	1,740	0.23%
2018/01/26	0	0.00	5	44.65	44.75	-5	2,096	-0.24%
2018/01/22	0	0.00	1	45.55	45.40	-1	2,386	-0.04%
2018/01/15	0	0.00	1	45.35	45.10	-1	3,357	-0.03%
2018/01/11	1	44.65	0	0.00	44.60	1	3,766	0.03%
2018/01/03	0	0.00	3	46.05	45.55	-3	3,858	-0.08%
2018/01/02	0	0.00	1	45.20	45.20	-1	3,850	-0.03%