笙科 (5272)-凱基-大安券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
141張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	30.30	0	0.00	30.50	1	427	0.23%
2024/12/06	0	0.00	2	30.00	29.50	-2	407	-0.49%
2024/11/21	2	29.50	0	0.00	29.50	2	462	0.43%
2024/10/17	0	0.00	1	33.50	33.40	-1	538	-0.19%
2024/10/15	1	35.50	0	0.00	34.20	1	620	0.16%
2024/09/25	0	0.00	1	34.85	34.80	-1	839	-0.12%
2024/08/19	0	0.00	2	32.53	32.00	-2	863	-0.23%
2024/08/01	2	31.40	0	0.00	31.85	2	834	0.24%
2024/07/12	0	0.00	9	34.90	34.60	-9	692	-1.30%
2024/07/11	1	35.85	6	35.90	35.60	-5	677	-0.74%
2024/07/08	0	0.00	3	34.40	35.30	-3	556	-0.54%
2024/07/05	0	0.00	0	31.75	34.40	0	450	0.00%
2024/06/14	3	32.60	0	0.00	32.30	3	481	0.62%
2024/06/03	3	34.55	0	0.00	34.35	3	757	0.40%
2024/05/31	5	34.82	0	0.00	34.15	5	864	0.58%
2024/05/30	2	34.30	0	0.00	34.10	2	898	0.22%
2024/05/29	5	34.74	0	0.00	34.80	5	953	0.52%
2024/05/10	2	33.00	2	32.80	32.80	0	2,170	0.00%
2024/05/09	0	0.00	2	33.60	33.60	-2	2,337	-0.09%
2024/05/03	3	33.23	0	0.00	32.35	3	2,410	0.12%
2024/05/02	2	32.85	2	33.10	33.20	0	2,422	0.00%
2024/04/30	2	33.00	2	32.65	32.65	0	2,478	0.00%
2024/04/29	2	32.50	2	32.70	32.55	0	2,500	0.00%
2024/04/10	1	34.65	0	0.00	34.65	1	2,716	0.04%
2024/04/03	0	0.00	5	34.80	35.10	-5	2,722	-0.18%
2024/04/02	0	0.00	2	36.00	35.40	-2	2,730	-0.07%
2024/04/01	2	35.50	0	0.00	35.50	2	2,747	0.07%
2024/03/26	0	35.95	0	0.00	35.30	0	2,797	0.00%
2024/03/21	0	0.00	2	37.15	37.15	-2	2,796	-0.07%
2024/03/20	2	37.20	0	0.00	36.80	2	2,822	0.07%
2024/03/12	5	41.15	0	0.00	40.45	5	2,934	0.17%
2024/03/11	1	40.50	0	0.00	40.45	1	3,064	0.03%
2024/03/07	1	40.50	0	0.00	40.00	1	3,012	0.03%
2024/03/06	0	0.00	1	42.40	42.10	-1	2,982	-0.03%
2024/03/04	3	42.17	0	0.00	41.15	3	3,072	0.10%
2024/03/01	0	0.00	12	42.32	42.20	-12	3,205	-0.37%
2024/02/29	2	40.25	1	40.55	40.55	1	3,131	0.03%
2024/02/27	2	42.65	0	0.00	40.40	2	3,098	0.06%
2024/02/26	5	43.80	2	43.70	43.80	3	3,070	0.10%
2024/02/22	2	40.85	1	42.50	40.65	1	2,937	0.03%
2024/02/21	5	41.85	5	40.87	41.85	0	2,863	0.00%
2024/02/19	2	38.30	0	0.00	37.50	2	2,703	0.07%
2024/02/16	0	0.00	2	38.15	38.10	-2	2,708	-0.07%
2024/02/15	0	0.00	5	37.08	37.30	-5	2,667	-0.19%
2024/02/05	5	36.30	0	0.00	36.10	5	2,620	0.19%
2024/02/01	2	37.35	0	0.00	37.80	2	2,572	0.08%
2024/01/31	0	36.15	2	36.85	36.10	-2	2,509	-0.08%
2023/12/27	0	0.00	1	36.80	36.25	-1	3,309	-0.03%
2023/12/26	4	36.85	4	37.05	36.80	0	3,287	0.00%
2023/12/18	0	0.00	11	35.65	35.90	-11	3,186	-0.35%
2023/12/15	1	36.00	0	0.00	36.05	1	3,177	0.03%
2023/12/13	1	38.50	0	0.00	37.80	1	3,127	0.03%
2023/12/08	1	39.60	0	0.00	39.20	1	3,045	0.03%
2023/12/06	5	39.97	5	40.15	39.70	0	2,952	0.00%
2023/12/01	2	39.70	2	38.80	38.80	0	2,684	0.00%
2023/11/30	4	39.75	1	39.90	40.00	3	2,637	0.11%
2023/11/29	1	38.20	0	0.00	39.00	1	2,473	0.04%
2023/11/28	1	37.25	7	37.96	39.00	-6	2,400	-0.25%
2023/11/22	4	35.78	0	0.00	37.00	4	1,974	0.20%
2023/11/20	0	0.00	1	35.40	35.55	-1	1,779	-0.06%
2023/11/17	0	0.00	18	34.82	34.25	-18	1,708	-1.05%
2023/11/15	0	0.00	6	33.47	33.50	-6	1,635	-0.37%
2023/11/14	0	0.00	6	32.93	32.55	-6	1,613	-0.37%
2023/11/10	2	31.80	0	0.00	31.80	2	1,587	0.13%
2023/11/09	28	32.38	0	0.00	32.50	28	1,573	1.78%
2023/11/08	0	0.00	15	33.91	34.10	-15	1,532	-0.98%
2023/11/03	16	32.51	16	32.98	32.50	0	1,396	0.00%
2023/10/31	18	32.61	35	33.61	33.50	-17	1,292	-1.32%
2023/10/27	0	0.00	3	32.23	31.80	-3	964	-0.31%
2023/10/26	1	30.85	1	32.00	30.50	0	878	0.00%
2023/10/25	1	32.70	0	0.00	31.85	1	858	0.12%
2023/10/24	2	31.73	0	0.00	32.40	2	805	0.25%
2023/10/23	0	0.00	2	31.78	32.55	-2	733	-0.27%
2023/10/20	2	29.90	2	30.40	29.60	0	624	0.00%
2023/10/19	2	30.70	1	31.30	30.90	1	594	0.17%
2023/10/12	1	29.20	0	0.00	29.15	1	463	0.22%
2023/10/11	3	31.05	0	0.00	29.55	3	446	0.67%
2023/10/05	0	0.00	10	33.05	33.75	-10	297	-3.36%
2023/10/04	0	0.00	3	30.27	30.70	-3	168	-1.78%
2023/08/22	0	0.00	3	27.25	25.60	-3	116	-2.57%
2023/08/16	0	0.00	20	23.78	24.20	-20	101	-19.72%
2023/08/04	0	0.00	12	25.11	25.75	-12	104	-11.54%
2023/06/06	0	0.00	1	27.90	27.95	-1	445	-0.22%
2023/05/31	1	28.10	0	0.00	27.95	1	547	0.18%
2023/04/07	17	31.47	0	0.00	31.40	17	611	2.78%
2023/03/27	1	33.35	0	0.00	33.25	1	689	0.14%
2023/03/23	3	33.30	0	0.00	33.15	3	682	0.44%
2023/03/21	5	32.57	0	0.00	32.25	5	603	0.83%
2023/03/17	2	30.70	0	0.00	31.75	2	593	0.34%
2023/03/10	10	33.27	0	0.00	32.10	10	591	1.69%
2023/03/09	0	0.00	40	35.09	33.50	-40	572	-6.98%
2023/03/08	0	0.00	16	31.93	32.50	-16	454	-3.52%
2022/12/15	0	0.00	1	28.00	27.80	-1	300	-0.33%
2022/12/07	0	26.00	0	0.00	26.30	0	308	0.00%
2022/11/16	1	26.00	0	0.00	26.35	1	575	0.17%
2022/10/28	0	0.00	32	23.28	23.35	-32	691	-4.63%
2022/10/24	6	23.88	6	23.84	23.90	0	724	0.00%
2022/10/20	10	23.70	10	23.52	23.60	0	741	0.00%
2022/10/14	10	24.60	12	24.35	24.35	-2	825	-0.24%
2022/10/13	62	23.44	60	23.45	22.90	2	833	0.24%
2022/10/12	15	24.37	15	24.11	24.65	0	832	0.00%
2022/10/11	20	25.29	12	25.16	25.00	8	853	0.94%
2022/10/07	30	26.49	30	26.27	26.60	0	859	0.00%
2022/10/06	34	27.11	0	0.00	26.70	34	865	3.93%
2022/10/05	8	28.40	33	28.52	28.50	-25	858	-2.91%
2022/09/30	5	26.67	5	26.00	27.30	0	880	0.00%
2022/09/29	0	0.00	1	27.40	26.70	-1	908	-0.11%
2022/09/28	7	26.74	0	0.00	26.20	7	918	0.76%
2022/09/27	13	28.62	13	27.36	28.70	0	924	0.00%
2022/09/26	139	28.72	139	28.77	27.70	0	936	0.00%	大買/大賣/
2022/09/23	15	30.71	15	30.64	30.70	0	943	0.00%
2022/09/22	6	31.15	6	30.80	31.20	0	955	0.00%
2022/09/21	15	31.23	15	31.17	31.15	0	974	0.00%
2022/09/20	10	31.60	10	31.30	31.60	0	991	0.00%
2022/09/19	21	31.32	41	31.44	31.20	-20	1,014	-1.97%
2022/09/16	10	31.66	10	31.87	31.85	0	1,030	0.00%
2022/09/15	9	32.37	9	32.34	32.35	0	1,056	0.00%
2022/09/14	14	31.52	14	31.31	31.75	0	1,070	0.00%
2022/09/13	5	32.15	13	32.30	32.15	-8	1,083	-0.74%
2022/09/12	12	31.80	12	31.76	31.80	0	1,110	0.00%
2022/09/08	28	31.55	28	31.44	31.50	0	1,132	0.00%
2022/09/07	28	31.95	20	32.30	31.15	8	1,170	0.68%
2022/09/05	10	39.61	11	38.10	38.10	-1	1,208	-0.08%
2022/08/29	10	34.58	10	35.00	35.70	0	2,097	0.00%
2022/08/26	1	36.35	0	0.00	36.25	1	2,221	0.05%
2022/08/22	1	34.80	0	0.00	34.70	1	3,150	0.03%
2022/08/16	0	0.00	1	34.00	33.70	-1	3,166	-0.03%
2022/08/11	10	32.50	10	32.45	32.30	0	3,148	0.00%
2022/08/10	1	31.60	0	0.00	32.20	1	3,145	0.03%
2022/08/09	22	31.81	30	32.11	32.00	-8	3,141	-0.25%
2022/08/08	25	32.44	25	32.38	32.45	0	3,136	0.00%
2022/08/04	11	31.34	0	0.00	31.65	11	3,132	0.35%
2022/08/02	2	32.35	0	0.00	32.25	2	3,129	0.06%
2022/07/29	2	33.75	0	0.00	33.75	2	3,118	0.06%
2022/07/28	2	33.63	0	0.00	33.40	2	3,108	0.06%
2022/07/27	1	34.00	0	0.00	34.50	1	3,095	0.03%
2022/07/26	1	34.15	0	0.00	34.40	1	3,089	0.03%
2022/07/13	0	0.00	1	31.70	31.40	-1	2,968	-0.03%
2022/07/12	7	30.66	0	0.00	30.40	7	2,965	0.24%
2022/07/07	3	30.82	0	0.00	31.65	3	2,942	0.10%
2022/07/05	5	31.65	0	0.00	32.65	5	2,920	0.17%
2022/07/04	2	32.60	0	0.00	32.40	2	2,913	0.07%
2022/07/01	7	34.77	0	0.00	33.60	7	2,905	0.24%
2022/06/30	17	36.66	15	36.40	36.20	2	2,885	0.07%
2022/06/29	1	36.80	0	0.00	37.75	1	2,875	0.03%
2022/06/28	4	37.49	0	0.00	37.25	4	2,868	0.14%
2022/06/27	0	0.00	1	37.00	38.30	-1	2,884	-0.03%
2022/06/24	1	36.10	1	36.00	36.10	0	2,873	0.00%
2022/06/22	12	35.27	0	0.00	34.70	12	2,849	0.42%
2022/06/20	12	36.60	0	0.00	36.00	12	2,851	0.42%
2022/06/17	32	38.07	0	0.00	38.30	32	2,820	1.13%
2022/06/16	40	39.25	51	41.70	38.85	-11	2,796	-0.39%
2022/06/15	18	39.93	0	0.00	39.80	18	2,748	0.65%
2022/06/14	4	40.23	0	0.00	40.15	4	2,724	0.15%
2022/06/13	30	41.58	0	0.00	41.40	30	2,659	1.13%
2022/06/10	2	47.25	4	46.63	45.95	-2	2,555	-0.08%
2022/06/09	0	0.00	1	45.25	47.30	-1	2,023	-0.05%
2022/06/08	2	43.70	1	43.75	43.00	1	1,853	0.05%
2022/06/02	4	46.39	3	44.90	46.30	1	1,524	0.07%
2022/06/01	3	45.23	2	46.53	45.10	1	1,343	0.07%
2022/05/31	2	42.83	4	43.91	44.05	-2	1,001	-0.20%
2022/05/30	1	41.30	0	0.00	42.65	1	772	0.13%
2022/05/27	0	0.00	74	38.45	38.80	-74	562	-13.16%
2022/05/16	1	34.40	1	34.60	34.20	0	493	0.00%
2022/05/13	0	0.00	18	34.50	33.85	-18	487	-3.69%
2022/05/11	0	0.00	26	32.50	32.70	-26	475	-5.47%
2022/04/28	1	31.10	0	0.00	31.10	1	477	0.21%
2022/04/27	23	31.49	0	0.00	31.60	23	475	4.84%
2022/04/25	3	30.68	0	0.00	30.65	3	470	0.64%
2022/04/22	1	32.55	0	0.00	32.45	1	465	0.21%
2022/04/15	5	33.48	0	0.00	33.15	5	466	1.07%
2022/04/14	4	34.61	0	0.00	34.60	4	474	0.84%
2022/04/12	8	34.31	0	0.00	34.20	8	485	1.65%
2022/04/11	14	36.01	0	0.00	35.10	14	488	2.86%
2022/04/07	18	36.86	0	0.00	36.00	18	475	3.78%
2022/04/06	7	38.03	0	0.00	37.70	7	475	1.47%
2022/04/01	17	38.08	0	0.00	38.20	17	477	3.56%
2022/03/31	35	37.64	17	38.50	37.90	18	475	3.78%
2022/03/30	0	0.00	50	38.23	37.95	-50	468	-10.68%
2022/03/29	6	36.90	0	0.00	36.75	6	442	1.36%
2022/03/28	19	37.48	1	37.95	37.40	18	433	4.15%
2022/03/25	6	36.68	0	0.00	36.80	6	418	1.43%
2022/03/24	4	37.10	0	0.00	37.20	4	414	0.96%
2022/03/23	16	37.00	73	37.50	37.00	-57	425	-13.40%
2022/03/22	5	35.21	0	0.00	35.70	5	397	1.26%
2022/03/18	11	35.23	0	0.00	35.40	11	423	2.60%
2022/03/16	6	33.95	0	0.00	33.75	6	474	1.26%
2022/03/15	13	34.83	0	0.00	34.55	13	476	2.73%
2022/03/14	3	34.12	0	0.00	34.80	3	486	0.62%
2022/03/11	0	0.00	53	35.28	34.20	-53	503	-10.52%
2022/03/08	6	31.43	0	0.00	31.35	6	523	1.15%
2022/03/07	9	32.33	0	0.00	32.10	9	541	1.66%
2022/03/04	4	33.70	0	0.00	33.55	4	547	0.73%
2022/03/02	2	33.33	0	0.00	33.80	2	581	0.34%
2022/03/01	13	33.71	0	0.00	33.75	13	609	2.13%
2022/02/25	3	32.88	0	0.00	32.80	3	633	0.47%
2022/02/24	18	32.92	0	0.00	32.55	18	662	2.72%
2022/02/23	2	34.10	0	0.00	34.10	2	709	0.28%
2022/02/22	2	33.88	0	0.00	33.80	2	744	0.27%
2022/02/21	1	34.95	0	0.00	34.85	1	776	0.13%
2022/02/18	2	34.68	0	0.00	35.10	2	811	0.25%
2022/02/17	5	35.45	0	0.00	35.35	5	837	0.60%
2022/02/15	7	35.32	0	0.00	35.30	7	936	0.75%
2022/02/14	14	35.12	0	0.00	35.00	14	956	1.46%
2022/02/08	0	0.00	49	34.00	34.90	-49	1,015	-4.83%
2022/02/07	5	32.06	0	0.00	33.15	5	1,017	0.49%
2022/01/26	32	32.28	0	0.00	32.00	32	1,021	3.13%
2022/01/25	4	31.76	0	0.00	31.65	4	1,033	0.39%
2022/01/24	14	32.22	6	32.00	33.10	8	1,048	0.76%
2022/01/17	0	0.00	14	34.30	35.00	-14	1,120	-1.25%
2022/01/14	2	32.98	0	0.00	33.30	2	1,125	0.18%
2022/01/13	12	34.19	0	0.00	34.10	12	1,134	1.06%
2022/01/11	0	0.00	9	34.47	34.50	-9	1,151	-0.78%
2022/01/07	9	35.19	0	0.00	35.30	9	1,156	0.78%
2021/12/16	0	0.00	1	39.50	39.75	-1	1,722	-0.06%
2021/12/13	1	42.05	0	0.00	40.80	1	2,347	0.04%
2021/12/10	0	0.00	13	39.40	39.40	-13	2,323	-0.56%
2021/12/09	5	40.70	0	0.00	40.70	5	2,329	0.21%
2021/12/08	0	0.00	4	41.35	41.35	-4	2,344	-0.17%
2021/12/07	12	40.50	0	0.00	40.50	12	2,331	0.51%
2021/12/03	0	0.00	21	40.30	40.50	-21	2,310	-0.91%
2021/12/02	21	39.77	0	0.00	39.60	21	2,315	0.91%
2021/11/29	14	36.44	37	38.04	38.80	-23	2,399	-0.96%
2021/11/26	33	38.35	20	38.87	38.10	13	2,415	0.54%
2021/11/24	3	40.42	32	41.65	41.60	-29	2,432	-1.19%
2021/11/23	39	41.27	0	0.00	41.20	39	2,419	1.61%
2021/11/18	0	0.00	2	42.00	40.55	-2	2,419	-0.08%
2021/11/16	0	0.00	1	39.60	39.50	-1	2,377	-0.04%
2021/11/12	1	40.35	0	0.00	38.75	1	2,332	0.04%
2021/11/09	0	0.00	114	38.70	38.65	-114	2,314	-4.93%	大賣/鉅額交易
2021/11/02	2	35.60	0	0.00	35.90	2	2,444	0.08%
2021/10/25	11	34.20	0	0.00	34.40	11	3,374	0.33%
2021/10/21	0	0.00	10	34.40	33.65	-10	3,437	-0.29%
2021/10/20	10	33.60	42	33.65	33.60	-32	3,502	-0.91%
2021/10/14	8	30.65	5	31.00	30.80	3	3,961	0.08%
2021/10/13	122	31.13	110	31.34	30.80	12	3,983	0.30%	大買/大賣/
2021/10/12	11	32.00	0	0.00	31.80	11	4,013	0.27%
2021/10/08	3	34.33	0	0.00	34.25	3	4,019	0.07%
2021/10/06	2	33.75	0	0.00	33.85	2	4,252	0.05%
2021/10/05	7	32.64	0	0.00	34.35	7	4,332	0.16%
2021/10/04	22	34.42	0	0.00	33.40	22	4,363	0.50%
2021/10/01	35	36.81	0	0.00	35.50	35	4,342	0.81%
2021/09/30	10	39.13	0	0.00	39.05	10	4,299	0.23%
2021/09/29	39	40.77	0	0.00	39.80	39	4,270	0.91%
2021/09/28	2	41.80	31	43.77	42.65	-29	4,230	-0.69%
2021/09/27	8	42.11	0	0.00	42.10	8	4,135	0.19%
2021/09/24	32	42.92	49	42.95	42.85	-17	4,072	-0.42%
2021/09/23	5	39.53	2	39.45	40.40	3	3,921	0.08%
2021/09/22	10	39.19	1	39.80	40.00	9	3,893	0.23%
2021/09/17	24	40.74	2	42.45	40.20	22	3,841	0.57%
2021/09/16	24	42.80	116	41.53	44.00	-92	3,451	-2.67%	大賣/
2021/09/15	2	38.15	1	37.95	40.00	1	3,252	0.03%
2021/09/14	2	39.13	0	0.00	38.80	2	3,235	0.06%
2021/09/10	3	37.32	0	0.00	37.60	3	3,226	0.09%
2021/09/08	6	36.63	0	0.00	36.60	6	3,246	0.18%
2021/09/07	20	37.36	0	0.00	37.30	20	3,275	0.61%
2021/09/06	63	38.66	0	0.00	38.25	63	3,281	1.92%
2021/09/03	0	0.00	54	39.45	39.40	-54	3,359	-1.61%
2021/09/02	54	38.37	25	40.18	38.60	29	3,425	0.85%
2021/08/31	0	0.00	36	37.66	37.90	-36	3,348	-1.07%
2021/08/27	15	35.62	0	0.00	35.75	15	3,291	0.46%
2021/08/26	10	36.00	0	0.00	36.50	10	3,286	0.30%
2021/08/25	1	36.80	22	36.78	37.25	-21	3,243	-0.65%
2021/08/24	3	33.65	1	33.85	33.90	2	3,235	0.06%
2021/08/23	0	0.00	10	34.85	34.55	-10	3,228	-0.31%
2021/08/20	1	33.50	0	0.00	33.20	1	3,230	0.03%
2021/08/19	5	33.02	2	33.30	32.30	3	3,222	0.09%
2021/08/18	1	31.50	0	0.00	34.30	1	3,214	0.03%
2021/08/17	2	33.88	0	0.00	32.85	2	3,224	0.06%
2021/08/16	4	33.96	0	0.00	34.35	4	3,229	0.12%
2021/08/13	4	36.13	0	0.00	35.40	4	3,220	0.12%
2021/08/11	2	36.15	0	0.00	37.05	2	3,209	0.06%
2021/08/10	17	36.69	0	0.00	37.05	17	3,167	0.54%
2021/08/09	16	38.43	0	0.00	37.80	16	3,147	0.51%
2021/08/06	15	40.27	0	0.00	40.05	15	3,144	0.48%
2021/08/03	3	42.92	1	44.80	42.55	2	2,921	0.07%
2021/08/02	10	41.30	14	41.11	41.30	-4	2,419	-0.17%
2021/07/27	2	38.85	0	0.00	35.60	2	2,198	0.09%
2021/07/26	0	0.00	2	40.00	38.85	-2	2,179	-0.09%
2021/07/23	2	39.40	0	0.00	38.40	2	2,127	0.09%
2021/07/22	2	38.30	0	0.00	37.70	2	2,048	0.10%
2021/07/20	0	0.00	1	39.25	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	2	36.20	36.30	-2	1,758	-0.11%
2021/07/12	1	36.30	0	0.00	37.00	1	1,591	0.06%
2021/06/17	1	33.65	0	0.00	33.85	1	2,643	0.04%
2021/04/28	0	0.00	2	36.95	34.85	-2	2,755	-0.07%
2021/04/27	1	35.50	0	0.00	35.20	1	2,733	0.04%
2021/04/26	1	36.80	0	0.00	36.20	1	2,721	0.04%
2021/04/14	0	0.00	4	39.00	39.00	-4	2,537	-0.16%
2021/04/12	0	0.00	0.1	41.32	40.95	-0.1	2,631	0.00%
2021/04/08	0	0.00	0.1	45.31	45.30	-0.1	2,695	0.00%
2021/03/30	2.2	37.56	5	38.64	38.80	-2.8	2,112	-0.13%
2021/03/24	1	29.65	0	0.00	29.60	1	1,751	0.06%
2021/03/23	0	0.00	4	29.40	29.00	-4	1,739	-0.23%
2021/03/22	6	32.32	0	0.00	30.25	6	1,684	0.36%
2021/03/19	4	31.80	0	0.00	31.80	4	1,562	0.26%
2021/03/03	0	0.00	1	26.00	24.40	-1	1,056	-0.09%
2021/01/27	1	22.30	0	0.00	22.30	1	740	0.14%
2020/07/10	11	22.71	11	23.18	22.15	0	360	0.00%
2020/07/02	0	0.00	1	21.10	21.20	-1	254	-0.39%
2020/02/24	0	0.00	2	23.85	23.70	-2	482	-0.41%
2020/02/18	0	0.00	1	23.05	22.80	-1	550	-0.18%
2020/02/12	2	22.90	0	0.00	22.90	2	826	0.24%
2020/01/03	0	0.00	1	26.75	26.70	-1	913	-0.11%
2020/01/02	1	26.95	0	0.00	27.00	1	929	0.11%
2019/12/23	1	27.10	1	26.80	26.80	0	1,100	0.00%
2019/12/13	10	27.06	10	27.10	27.05	0	1,300	0.00%
2019/12/11	1	28.90	0	0.00	27.55	1	1,344	0.07%
2019/11/29	9	29.18	9	29.50	29.30	0	1,702	0.00%
2019/11/28	20	30.44	20	29.70	29.35	0	1,710	0.00%
2019/11/12	1	30.20	1	30.55	31.10	0	1,618	0.00%
2019/11/07	0	0.00	1	26.70	26.60	-1	1,398	-0.07%
2019/11/06	1	27.40	1	27.30	27.25	0	1,396	0.00%
2019/11/05	0	0.00	1	27.40	27.40	-1	1,394	-0.07%
2019/11/04	1	27.70	0	0.00	27.50	1	1,394	0.07%
2019/10/31	1	27.85	1	27.40	27.35	0	1,396	0.00%
2019/10/30	0	0.00	1	27.75	27.75	-1	1,411	-0.07%
2019/10/28	1	28.50	0	0.00	27.80	1	1,394	0.07%
2019/10/24	1	28.65	2	28.63	28.55	-1	1,392	-0.07%
2019/10/22	2	28.75	3	28.88	28.70	-1	1,409	-0.07%
2019/10/21	1	28.05	1	28.25	28.30	0	1,411	0.00%
2019/10/18	0	0.00	3	28.35	28.20	-3	1,429	-0.21%
2019/10/17	1	28.10	1	28.20	28.20	0	1,457	0.00%
2019/10/15	1	29.35	1	29.60	28.90	0	1,456	0.00%
2019/10/14	1	29.00	1	28.90	28.90	0	1,447	0.00%
2019/10/09	0	0.00	1	29.20	29.25	-1	1,454	-0.07%
2019/10/07	1	30.20	0	0.00	30.00	1	1,447	0.07%
2019/10/04	1	30.95	3	31.38	30.95	-2	1,425	-0.14%
2019/10/02	0	0.00	1	29.20	29.20	-1	1,331	-0.08%
2019/10/01	3	29.18	0	0.00	28.70	3	1,325	0.23%
2019/09/26	2	31.15	2	30.93	30.10	0	1,289	0.00%
2019/09/25	36	31.20	35	31.55	31.20	1	1,263	0.08%
2019/09/24	22	31.31	21	31.13	31.30	1	1,235	0.08%
2019/09/23	1	30.80	0	0.00	30.55	1	1,203	0.08%
2019/09/20	17	30.64	14	30.88	30.55	3	1,180	0.25%
2019/09/12	7	29.00	7	29.60	29.00	0	977	0.00%
2019/09/04	30	32.25	30	30.08	31.95	0	758	0.00%
2019/09/03	12	29.76	11	29.44	29.90	1	601	0.17%
2019/07/11	0	0.00	1	21.10	21.30	-1	206	-0.48%
2019/07/10	1	19.50	0	0.00	19.45	1	192	0.52%
2018/10/02	0	0.00	10	24.80	24.65	-10	144	-6.91%
2018/07/30	0	0.00	2	26.60	26.40	-2	133	-1.50%
2018/07/13	0	0.00	2	26.10	26.00	-2	138	-1.45%
2018/07/12	0	0.00	6	26.03	25.85	-6	138	-4.32%
2018/05/11	0	0.00	2	30.20	29.60	-2	126	-1.58%