桂盟 (5306)-凱基-大安券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	127.20	126.00	-1	225	-0.44%
2024/11/21	1	125.50	0	0.00	125.50	1	225	0.44%
2024/10/29	0.1	138.00	0	0.00	136.00	0.1	249	0.04%
2024/10/14	1	139.50	0	0.00	139.00	1	253	0.39%
2024/08/23	0	0.00	2	149.50	150.00	-2	186	-1.07%
2024/08/19	2	146.50	0	0.00	147.00	2	169	1.18%
2024/07/11	1	138.00	1	139.00	140.00	0	140	0.00%
2024/06/03	1	144.50	1	145.50	144.00	0	255	0.00%
2024/04/09	0	137.50	0	0.00	138.00	0	383	0.00%
2024/03/26	1	141.50	1	142.00	141.00	0	379	0.00%
2024/03/20	0	0.00	1	149.00	146.00	-1	371	-0.27%
2024/03/19	1	143.00	1	144.00	143.50	0	365	0.00%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/14	0.2	141.00	0	0.00	139.50	0.2	364	0.05%
2024/02/26	0	0.00	3	147.00	146.50	-3	333	-0.90%
2024/01/29	0	0.00	1	127.00	129.00	-1	258	-0.39%
2024/01/26	1	127.50	0	0.00	127.50	1	259	0.39%
2023/12/05	0.1	130.00	0	0.00	128.50	0.1	255	0.04%
2023/11/30	0	0.00	2	128.00	127.00	-2	228	-0.88%
2023/11/29	2	127.00	0	0.00	127.00	2	220	0.91%
2023/11/28	0	0.00	1	133.00	133.00	-1	189	-0.53%
2023/10/13	1	130.50	0	0.00	129.00	1	137	0.73%
2023/08/21	1	142.50	0	0.00	142.50	1	249	0.40%
2023/08/14	1	142.00	0	0.00	141.50	1	247	0.40%
2023/07/31	0.1	154.50	0	0.00	154.50	0.1	235	0.04%
2023/07/06	0	0.00	1	155.00	154.50	-1	213	-0.47%
2023/06/02	0	0.00	2	148.50	149.50	-2	153	-1.30%
2023/05/31	2	147.50	0	0.00	146.50	2	150	1.33%
2023/03/17	1	142.00	0	0.00	141.00	1	150	0.67%
2023/01/13	0	0.00	1	146.00	145.00	-1	134	-0.75%
2022/12/26	0	0.00	1	139.00	139.50	-1	145	-0.69%
2022/12/22	1	139.50	0	0.00	139.00	1	143	0.70%
2022/12/20	1	138.00	0	0.00	137.00	1	143	0.70%
2022/12/16	1	144.00	0	0.00	144.00	1	144	0.69%
2022/12/13	1	146.00	0	0.00	148.00	1	141	0.71%
2022/11/28	0	0.00	1	154.50	154.50	-1	130	-0.77%
2022/11/24	0	0.00	1	156.00	156.00	-1	131	-0.76%
2022/11/23	1	152.00	0	0.00	152.50	1	128	0.78%
2022/09/28	1	145.00	0	0.00	141.00	1	137	0.73%
2022/09/26	1	150.00	0	0.00	148.00	1	132	0.75%
2022/09/23	1	152.00	0	0.00	153.00	1	134	0.74%
2022/09/14	1	162.00	0	0.00	162.50	1	129	0.77%
2022/08/26	0	0.00	1	163.00	163.50	-1	134	-0.74%
2022/08/02	1	154.00	0	0.00	154.50	1	110	0.90%
2022/07/25	1	157.00	0	0.00	157.50	1	108	0.92%
2022/06/30	1	164.50	0	0.00	165.50	1	122	0.81%
2022/05/09	1	170.00	0	0.00	170.00	1	123	0.81%
2022/04/25	1	162.00	0	0.00	163.50	1	124	0.80%
2022/04/06	0	0.00	0.2	186.00	187.00	-0.2	130	-0.13%
2022/03/31	0	0.00	0.1	190.00	188.00	-0.1	129	-0.10%
2022/01/25	0.1	190.50	0	0.00	189.50	0.1	146	0.07%
2022/01/10	1	198.00	0	0.00	197.50	1	137	0.73%
2022/01/07	1	201.00	0	0.00	199.00	1	136	0.73%
2021/08/19	0	0.00	1	200.00	195.50	-1	427	-0.23%
2021/08/18	1	198.00	0	0.00	201.00	1	421	0.24%
2021/08/12	0.2	227.75	0	0.00	218.00	0.2	406	0.05%
2021/06/28	0	0.00	1	242.50	247.00	-1	621	-0.16%
2021/06/24	1	235.50	0	0.00	234.00	1	656	0.15%
2021/05/21	0	0.00	1	228.00	225.00	-1	634	-0.16%
2021/05/14	0	0.00	2	215.00	219.00	-2	631	-0.32%
2021/04/23	0	0.00	0.1	231.00	233.50	-0.1	693	-0.01%
2021/04/16	1	238.00	0	0.00	240.00	1	824	0.12%
2021/04/14	0	0.00	1	235.50	239.50	-1	840	-0.12%
2021/04/13	1	239.50	0	0.00	230.50	1	827	0.12%
2021/04/06	0	0.00	1	221.00	226.50	-1	768	-0.13%
2021/04/01	1	215.50	0	0.00	214.50	1	742	0.13%
2021/03/30	0	0.00	1	211.50	214.00	-1	722	-0.14%
2021/03/26	1	200.00	0	0.00	199.50	1	671	0.15%
2021/03/17	0	0.00	1	200.00	199.00	-1	679	-0.15%
2021/03/16	0	0.00	5	201.30	199.50	-5	686	-0.73%
2021/03/12	5	194.00	0	0.00	193.50	5	677	0.74%
2021/03/11	0	0.00	1	195.00	193.50	-1	685	-0.15%
2021/02/23	0	0.00	1	202.50	197.50	-1	721	-0.14%
2021/01/29	0	0.00	1	205.00	199.00	-1	817	-0.12%
2021/01/14	0	0.00	11	198.50	204.50	-11	762	-1.44%
2021/01/13	2	189.00	0	0.00	190.00	2	718	0.28%
2021/01/08	0	0.00	10	192.00	192.00	-10	699	-1.43%
2021/01/06	0	0.00	3	179.00	174.00	-3	679	-0.44%
2020/12/24	3	176.00	0	0.00	175.50	3	771	0.39%
2020/12/22	0	0.00	3	179.00	179.50	-3	778	-0.39%
2020/12/21	3	177.00	0	0.00	177.00	3	788	0.38%
2020/12/17	5	183.80	0	0.00	182.50	5	786	0.64%
2020/12/11	0	0.00	6	192.33	186.50	-6	829	-0.72%
2020/12/04	1	179.00	0	0.00	179.50	1	851	0.12%
2020/12/01	2	186.00	0	0.00	187.00	2	867	0.23%
2020/11/30	3	188.67	0	0.00	190.00	3	875	0.34%
2020/11/25	4	192.63	0	0.00	191.50	4	903	0.44%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/23	2	192.50	0	0.00	193.50	2	1,003	0.20%
2020/11/20	2	192.00	0	0.00	193.00	2	1,013	0.20%
2020/11/18	3	192.00	0	0.00	192.50	3	1,064	0.28%
2020/11/17	3	192.83	1	192.00	192.00	2	1,095	0.18%
2020/11/13	5	198.50	0	0.00	197.50	5	1,151	0.43%
2020/11/12	2	196.50	10	203.25	195.50	-8	1,171	-0.68%
2020/11/11	10	199.20	0	0.00	201.00	10	1,206	0.83%
2020/11/09	1	227.00	1	224.50	227.00	0	1,219	0.00%
2020/10/21	2	199.75	2	206.50	199.00	0	1,365	0.00%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/09/30	0	0.00	0.4	188.00	189.50	-0.4	1,529	-0.03%
2020/09/15	0	0.00	2	182.50	182.00	-2	1,545	-0.13%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/28	3	195.50	2	196.50	197.00	1	1,707	0.06%
2020/08/27	2	203.50	4	202.00	201.00	-2	1,705	-0.12%
2020/08/25	1	196.50	1	199.00	195.50	0	1,636	0.00%
2020/08/24	6	194.67	6	196.58	197.00	0	1,622	0.00%
2020/08/21	4	198.50	5	197.10	200.50	-1	1,593	-0.06%
2020/08/13	0	0.00	5	188.60	180.00	-5	1,525	-0.33%
2020/08/12	7	190.29	0	0.00	188.00	7	1,520	0.46%
2020/08/11	4	193.50	0	0.00	190.00	4	1,515	0.26%
2020/08/10	0	0.00	2	195.50	195.00	-2	1,495	-0.13%
2020/08/07	5	192.20	3	193.50	193.00	2	1,469	0.14%
2020/08/06	2	191.50	2	189.00	191.50	0	1,433	0.00%
2020/07/31	1	169.00	1	172.50	174.50	0	1,319	0.00%
2020/07/24	0	0.00	3	163.83	162.50	-3	1,296	-0.23%
2020/07/17	3	172.33	2	167.00	168.00	1	1,244	0.08%
2020/07/16	1	171.00	1	181.00	171.00	0	1,203	0.00%
2020/06/29	0	0.00	1	151.00	151.00	-1	922	-0.11%
2020/06/15	0	0.00	1	136.00	136.00	-1	789	-0.13%
2020/06/11	1	136.00	0	0.00	136.00	1	714	0.14%
2020/05/28	2	118.50	2	121.50	118.50	0	492	0.00%
2020/05/21	0	0.00	1	112.00	118.00	-1	391	-0.26%
2020/03/18	1	75.00	0	0.00	74.80	1	61	1.64%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/02/26	0	0.00	3	112.00	111.50	-3	28	-10.56%
2019/02/19	3	107.33	0	0.00	107.50	3	22	13.36%
2018/09/17	2	105.50	0	0.00	105.00	2	121	1.65%