青雲 (5386)-凱基-大安券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	92.50	5	92.10	92.50	0	3,033	0.00%
2024/11/29	2	88.15	0	0.00	88.20	2	3,017	0.07%
2024/11/21	2	89.95	2	89.25	89.10	0	3,733	0.00%
2024/11/19	0	0.00	1	87.80	87.50	-1	3,769	-0.03%
2024/11/18	1	86.60	0	0.00	86.40	1	3,762	0.03%
2024/11/15	2	85.70	2	86.20	85.20	0	3,756	0.00%
2024/11/12	0	0.00	21	93.79	91.00	-21	3,862	-0.54%
2024/11/11	0	0.00	20	93.87	93.30	-20	3,822	-0.52%
2024/11/08	25	93.08	5	90.80	90.40	20	3,759	0.53%
2024/11/07	48	96.95	28	97.99	94.50	20	3,762	0.53%
2024/11/06	0	0.00	60	87.12	95.20	-60	3,547	-1.69%
2024/11/05	60	92.46	0	0.00	91.30	60	3,433	1.75%
2024/11/04	30	94.45	310	90.91	90.20	-280	3,448	-8.12%	大賣/鉅額交易
2024/11/01	130	101.67	0	0.00	100.00	130	3,378	3.85%	大買/鉅額交易
2024/10/30	104	103.38	3	104.17	104.50	101	3,334	3.03%	大買/鉅額交易
2024/10/29	2	102.00	125	102.70	100.50	-123	3,160	-3.89%	大賣/鉅額交易
2024/10/28	23	103.50	0	0.00	99.70	23	2,997	0.77%
2024/10/25	101	102.37	2	102.00	107.50	99	2,792	3.55%	大買/
2024/10/24	50	97.84	0	0.00	97.90	50	2,646	1.89%
2024/10/22	1	100.00	0	0.00	99.70	1	2,477	0.04%
2024/10/15	2	90.45	3	91.20	88.30	-1	2,448	-0.04%
2024/10/14	1	92.50	0	0.00	92.40	1	2,454	0.04%
2024/10/09	1	94.20	1	94.70	93.40	0	2,380	0.00%
2024/09/20	2	91.30	2	95.10	90.80	0	2,102	0.00%
2024/09/18	0	0.00	2	97.10	90.20	-2	2,018	-0.10%
2024/09/04	2	95.00	0	0.00	89.50	2	1,903	0.11%
2024/08/30	13	106.54	13	108.00	104.00	0	1,917	0.00%
2024/08/29	6	104.50	6	102.67	111.50	0	1,714	0.00%
2024/08/28	14	103.00	15	101.20	101.50	-1	1,629	-0.06%
2024/08/27	2	99.50	1	99.10	100.00	1	1,374	0.07%
2024/08/20	0	0.00	2	81.50	81.50	-2	1,248	-0.16%
2024/08/13	1	75.00	0	0.00	78.40	1	1,101	0.09%
2024/08/09	1	80.50	1	78.50	76.90	0	1,081	0.00%
2024/08/07	1	74.00	4	75.70	77.70	-3	994	-0.30%
2024/08/06	4	73.65	0	0.00	73.30	4	921	0.43%
2024/08/05	1	61.90	1	62.00	68.90	0	867	0.00%
2024/07/16	6	72.80	6	73.30	72.80	0	907	0.00%
2024/05/30	2	75.80	2	74.55	74.30	0	2,534	0.00%
2024/05/23	0	0.00	2	69.30	68.60	-2	2,555	-0.08%
2024/05/21	2	71.40	0	0.00	70.50	2	2,536	0.08%
2024/04/12	4	74.30	4	75.00	74.30	0	2,240	0.00%
2024/04/02	1	98.00	11	97.38	90.60	-10	1,999	-0.50%
2024/03/29	10	92.95	0	0.00	83.90	10	1,798	0.56%
2024/03/22	0	0.00	3	88.20	85.00	-3	1,649	-0.18%
2024/03/18	0	0.00	3	88.00	88.50	-3	1,696	-0.18%
2024/03/15	0	0.00	3	80.50	80.80	-3	1,679	-0.18%
2024/03/14	24	88.67	15	87.92	87.70	9	1,667	0.54%
2024/03/12	4	77.43	4	77.63	78.90	0	1,367	0.00%
2024/03/11	31	71.45	33	70.62	71.80	-2	1,441	-0.14%
2024/03/08	8	68.70	8	67.44	69.90	0	1,301	0.00%
2024/03/05	0	0.00	1	60.80	58.80	-1	1,114	-0.09%
2024/03/04	1	58.40	0	0.00	57.90	1	1,063	0.09%
2024/03/01	2	59.90	2	58.00	57.90	0	1,045	0.00%
2024/02/29	0	0.00	2	56.50	57.40	-2	960	-0.21%
2024/02/27	0	0.00	2	53.60	52.20	-2	946	-0.21%
2024/02/16	2	53.80	0	0.00	54.50	2	1,106	0.18%
2024/02/01	0	50.30	0	0.00	49.50	0	1,351	0.00%
2024/01/31	0	50.70	0	0.00	50.30	0	1,356	0.00%
2023/12/07	0	0.00	8	64.31	60.80	-8	1,428	-0.56%
2023/12/06	4	63.40	4	63.88	64.60	0	1,304	0.00%
2023/12/05	8	58.78	0	0.00	58.80	8	1,153	0.69%
2023/11/13	3	57.60	3	55.43	57.60	0	824	0.00%
2023/11/10	1	55.20	1	55.90	54.70	0	786	0.00%
2023/10/24	4	52.28	4	50.25	50.50	0	763	0.00%
2023/07/28	1	72.60	1	72.00	69.00	0	1,801	0.00%
2023/07/26	7	67.07	5	67.20	68.10	2	1,608	0.12%
2023/07/17	0	0.00	1	60.50	60.50	-1	1,163	-0.09%
2023/07/12	1	55.00	1	56.00	55.00	0	1,085	0.00%
2023/07/11	0	0.00	1	54.70	54.50	-1	1,078	-0.09%
2023/06/26	1	57.50	0	0.00	58.40	1	1,006	0.10%
2023/06/16	1	59.30	2	63.60	63.60	-1	945	-0.11%
2023/06/14	0	0.00	4	59.30	58.90	-4	836	-0.48%
2023/06/13	1	60.00	0	0.00	59.80	1	806	0.12%
2023/06/12	5	60.00	1	60.70	60.00	4	742	0.54%
2023/06/05	1	51.80	0	0.00	52.00	1	459	0.22%
2023/05/31	0	0.00	5	48.95	49.00	-5	313	-1.60%
2023/05/30	5	45.10	0	0.00	46.45	5	204	2.44%
2023/03/29	0	0.00	0.5	38.70	38.75	-0.5	326	-0.16%
2022/12/12	0	34.85	0	0.00	34.75	0	527	0.00%
2022/11/16	0	0.00	1	35.75	35.75	-1	419	-0.24%
2022/11/09	1	33.90	1	34.00	33.80	0	392	0.00%
2022/10/28	6	34.96	6	33.92	34.25	0	271	0.00%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/13	1	30.20	0	0.00	30.40	1	53	1.86%
2022/06/30	1	33.40	0	0.00	33.10	1	63	1.58%
2022/02/08	3	47.85	3	47.85	47.85	0	768	0.00%
2021/11/10	0	0.00	1	53.00	50.40	-1	663	-0.15%
2021/11/09	1	54.70	0	0.00	52.10	1	641	0.16%
2021/10/22	0	0.00	1	51.90	51.50	-1	473	-0.21%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/19	1	49.60	1.1	49.90	46.95	-0.1	408	-0.02%
2021/07/27	5	54.12	3	54.17	50.50	2	523	0.38%
2021/05/04	0	0.00	1	53.70	56.00	-1	2,718	-0.04%
2021/04/14	1	76.90	0	0.00	73.90	1	3,325	0.03%
2021/04/07	0	0.00	1	84.70	83.30	-1	3,200	-0.03%
2021/04/06	1	85.10	1	84.00	82.50	0	3,132	0.00%
2021/04/01	1	82.40	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/26	0	0.00	1	69.90	70.00	-1	2,842	-0.04%
2021/03/24	1	69.90	1	69.80	69.00	0	3,157	0.00%
2021/03/11	4	75.03	3	73.97	73.80	1	4,004	0.02%
2021/03/08	2	71.40	2	73.70	70.60	0	3,865	0.00%
2021/03/05	2	70.80	0	0.00	70.60	2	3,841	0.05%
2021/03/04	1	76.80	2	75.95	72.60	-1	3,802	-0.03%
2021/03/03	1	72.40	0	0.00	71.50	1	3,667	0.03%
2021/03/02	0	0.00	2	73.50	72.00	-2	3,663	-0.05%
2021/02/23	1	74.30	0	0.00	74.00	1	3,914	0.03%
2021/02/19	0	0.00	0.1	73.10	73.10	-0.1	3,874	0.00%
2021/01/15	3	76.20	3	73.83	73.80	0	3,302	0.00%
2021/01/12	0	0.00	29	71.93	68.00	-29	3,102	-0.93%
2021/01/11	0	0.00	21	75.50	75.50	-21	3,032	-0.69%
2021/01/08	52	85.27	2	80.55	78.80	50	2,971	1.68%
2021/01/07	1	75.90	1	76.60	78.90	0	2,835	0.00%
2021/01/04	0	0.00	0.1	91.10	91.00	-0.1	2,605	0.00%
2020/12/21	0	0.00	7	87.33	85.10	-7	2,502	-0.28%
2020/12/18	0	0.00	0	86.10	86.10	0	2,249	0.00%
2020/12/17	0	0.00	0	78.30	78.30	0	2,167	0.00%
2020/12/16	0	0.00	1	72.20	71.20	-1	2,136	-0.05%
2020/12/15	0	0.00	20.2	67.45	68.90	-20.2	1,859	-1.09%
2020/12/10	26	62.92	1	63.00	63.20	25	1,357	1.84%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	1	58.50	0	0.00	58.00	1	1,025	0.10%
2020/11/02	0	0.00	3	26.80	27.00	-3	175	-1.71%
2020/10/28	3	29.00	0	0.00	28.00	3	192	1.56%
2020/06/05	0	0.00	5	30.10	30.10	-5	251	-1.99%
2020/06/02	5	30.18	0	0.00	29.60	5	254	1.96%
2020/05/14	0	0.00	3	30.60	29.10	-3	232	-1.29%
2020/05/13	3	30.70	0	0.00	30.20	3	231	1.30%
2020/02/03	0	0.00	3	25.55	26.10	-3	98	-3.04%
2019/10/29	7	35.78	7	34.91	34.30	0	159	0.00%
2019/09/05	0	0.00	3	33.80	33.80	-3	361	-0.83%
2019/09/04	0	0.00	1	33.65	33.65	-1	362	-0.28%
2019/09/03	0	0.00	2	33.60	33.60	-2	362	-0.55%
2019/08/28	0	0.00	0.6	33.30	33.35	-0.6	365	-0.16%
2019/08/22	1	33.80	0	0.00	33.40	1	418	0.24%
2019/08/16	0	0.00	1	33.80	33.80	-1	438	-0.23%
2019/08/14	1	34.35	0	0.00	34.35	1	439	0.23%
2019/07/18	1	35.80	0	0.00	35.60	1	447	0.22%
2019/07/15	1	40.15	0	0.00	40.20	1	436	0.23%
2019/07/11	3	42.10	0	0.00	41.35	3	428	0.70%
2019/06/24	0	0.00	2	40.90	40.75	-2	372	-0.54%
2019/05/28	1	37.75	1	38.90	38.90	0	309	0.00%
2019/05/14	3	38.77	1	37.90	38.10	2	352	0.57%
2019/05/13	2	37.90	2	37.35	37.00	0	335	0.00%
2019/04/29	1	37.80	0	0.00	37.30	1	324	0.31%
2019/04/10	1	41.35	0	0.00	41.55	1	322	0.31%
2019/03/08	1	39.90	0	0.00	41.25	1	337	0.30%
2018/07/27	2	58.85	2	59.85	59.60	0	788	0.00%
2018/07/18	1	60.20	1	58.90	60.40	0	1,029	0.00%
2018/05/04	4	76.40	4	74.90	73.50	0	1,781	0.00%
2018/04/24	0	0.00	9	77.82	74.30	-9	1,495	-0.60%
2018/04/20	1	73.20	0	0.00	70.00	1	1,367	0.07%
2018/04/19	7	78.11	0	0.00	76.50	7	1,344	0.52%
2018/04/11	1	74.10	0	0.00	74.50	1	1,067	0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/02/27	0	0.00	1	77.70	76.90	-1	678	-0.15%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/09	2	51.05	4	46.95	53.20	-2	590	-0.34%
2018/02/08	1	48.80	0	0.00	48.45	1	493	0.20%
2018/02/07	3	52.50	0	0.00	53.80	3	433	0.69%
2018/02/06	0	0.00	4	47.90	49.20	-4	349	-1.15%
2018/02/05	8	45.91	4	46.94	47.15	4	220	1.82%
2018/02/02	0	0.00	12	42.00	42.90	-12	168	-7.11%
2018/02/01	12	38.83	0	0.00	39.00	12	138	8.65%
2018/01/31	0	0.00	85	39.73	39.40	-85	131	-64.89%
2018/01/30	74	38.46	32	38.71	38.40	42	96	43.70%
2018/01/29	43	37.69	0	0.00	37.70	43	73	58.77%