創惟 (6104)-凱基-大安券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.4
漲跌
▲0.4
漲幅
+0.40%
成交量
827張
產業
上櫃半導體類股
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/21	0	0.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/16	0	0.00	10	96.60	95.80	-10	1,970	-0.51%
2024/05/15	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2024/05/10	2	93.50	0	0.00	93.60	2	2,128	0.09%
2024/04/11	5	103.00	3	102.67	103.00	2	2,379	0.08%
2024/04/10	7	108.00	0	0.00	108.00	7	2,368	0.30%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0	0.00	2	108.00	108.00	-2	2,542	-0.08%
2024/03/08	0	0.00	2	111.75	108.00	-2	2,890	-0.07%
2024/03/07	1	113.00	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	117.50	0	0.00	117.00	1	2,930	0.03%
2024/03/01	1	121.00	1	122.00	122.00	0	3,233	0.00%
2024/02/29	1	124.00	0	0.00	121.00	1	3,326	0.03%
2024/02/26	2	129.00	2	127.25	127.50	0	3,764	0.00%
2024/02/23	2	122.75	8	125.50	125.00	-6	3,675	-0.16%
2024/02/20	1	115.00	0	0.00	115.00	1	3,646	0.03%
2024/02/16	0	0.00	4	118.00	118.50	-4	3,815	-0.10%
2024/02/05	2	108.00	0	0.00	108.00	2	3,759	0.05%
2024/02/01	0	109.50	0	0.00	109.50	0	3,755	0.00%
2024/01/31	0	108.50	0	0.00	109.00	0	3,761	0.00%
2024/01/08	0	0.00	5	120.50	115.50	-5	4,202	-0.12%
2023/12/18	0	0.00	1	117.50	117.00	-1	4,248	-0.02%
2023/12/14	1	120.00	0	0.00	121.00	1	4,256	0.02%
2023/12/05	1	127.00	0	0.00	127.00	1	4,166	0.02%
2023/12/04	0	0.00	1	132.00	129.50	-1	4,186	-0.02%
2023/11/30	1	137.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	2	135.00	1	134.50	136.50	1	4,198	0.02%
2023/11/28	0	0.00	2	132.00	132.50	-2	4,025	-0.05%
2023/11/24	10	130.80	6	133.50	128.00	4	3,972	0.10%
2023/11/22	2	124.50	2	126.00	128.00	0	3,474	0.00%
2023/11/21	1	120.00	2	120.50	120.00	-1	3,257	-0.03%
2023/11/20	1	122.00	2	120.50	119.50	-1	3,193	-0.03%
2023/11/17	1	114.50	1	115.00	118.50	0	3,044	0.00%
2023/11/16	0	0.00	1	117.50	114.00	-1	2,984	-0.03%
2023/11/01	1	105.00	0	0.00	105.00	1	2,783	0.04%
2023/10/16	3	120.50	3	114.50	114.50	0	3,177	0.00%
2023/10/05	0	0.00	0	105.00	104.00	0	2,933	0.00%
2023/09/22	0	0.00	2	107.50	109.50	-2	2,974	-0.07%
2023/09/18	2	118.50	0	0.00	118.50	2	2,935	0.07%
2023/09/15	0	119.00	0	0.00	118.00	0	2,918	0.00%
2023/09/07	6	116.17	6	116.17	116.50	0	2,928	0.00%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/04	1	118.50	0	0.00	117.50	1	2,771	0.04%
2023/08/31	2	112.50	2	110.50	113.00	0	2,671	0.00%
2023/08/30	2	109.25	2	107.00	108.00	0	2,608	0.00%
2023/08/17	0	0.00	2	100.50	102.00	-2	2,698	-0.07%
2023/08/14	2	94.80	0	0.00	94.40	2	2,694	0.07%
2023/08/10	0	0.00	2	99.50	98.10	-2	2,673	-0.07%
2023/07/27	4	118.50	4	116.50	120.00	0	2,443	0.00%
2023/07/26	2	121.00	0	0.00	113.50	2	2,343	0.09%
2023/07/25	0	0.00	1	111.00	117.50	-1	2,174	-0.05%
2023/07/24	0	0.00	1	113.50	109.00	-1	2,094	-0.05%
2023/07/20	0	0.00	13	116.04	115.00	-13	2,140	-0.61%
2023/07/19	10	115.00	2	114.00	114.00	8	2,105	0.38%
2023/07/17	0	0.00	1	107.50	110.00	-1	2,080	-0.05%
2023/06/27	2	110.00	0	0.00	109.50	2	2,361	0.08%
2023/06/02	5	117.10	0	0.00	116.50	5	3,297	0.15%
2023/06/01	0	0.00	2	116.25	117.00	-2	3,392	-0.06%
2023/05/31	4	118.13	0	0.00	117.50	4	3,444	0.12%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/11	1	105.50	0	0.00	104.50	1	5,270	0.02%
2023/05/09	0	0.00	1	108.50	107.50	-1	5,553	-0.02%
2023/05/03	1	109.50	0	0.00	109.50	1	6,431	0.02%
2023/05/02	0	0.00	2	110.50	110.00	-2	6,480	-0.03%
2023/04/25	2	104.50	0	0.00	102.50	2	6,707	0.03%
2023/04/21	2	113.50	3	113.50	111.50	-1	6,702	-0.01%
2023/04/19	0	0.00	1	123.00	120.00	-1	6,791	-0.01%
2023/04/18	1	124.50	0	0.00	121.50	1	6,814	0.01%
2023/04/11	0	0.00	2	125.50	125.50	-2	6,893	-0.03%
2023/03/31	0	0.00	2	122.25	122.50	-2	6,936	-0.03%
2023/03/30	1	122.50	0	0.00	122.00	1	6,950	0.01%
2023/03/28	0	0.00	6	122.58	121.00	-6	7,000	-0.09%
2023/03/27	0	0.00	1	126.50	125.50	-1	6,987	-0.01%
2023/03/24	2	129.50	3	129.17	127.50	-1	7,028	-0.01%
2023/03/23	2	125.75	0	0.00	125.50	2	6,863	0.03%
2023/03/22	8	128.88	0	0.00	126.00	8	6,859	0.12%
2023/03/14	1	116.50	1	116.50	116.50	0	7,024	0.00%
2023/03/13	3	120.00	0	0.00	120.50	3	7,217	0.04%
2023/03/09	2	133.25	2	133.75	128.00	0	7,584	0.00%
2023/03/06	0	0.00	1	131.50	130.00	-1	7,594	-0.01%
2023/03/03	1	128.00	1	127.50	127.00	0	7,687	0.00%
2023/02/23	0	0.00	1	128.50	128.00	-1	7,790	-0.01%
2023/02/21	1	128.00	0	0.00	127.00	1	8,019	0.01%
2023/02/20	2	125.50	1	128.00	127.50	1	7,974	0.01%
2023/02/17	1	120.00	3	122.67	123.00	-2	7,825	-0.03%
2023/02/15	1	114.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	2	119.50	0	0.00	116.50	2	8,149	0.02%
2023/02/13	1	115.50	0	0.00	115.50	1	8,051	0.01%
2023/02/09	1	117.00	2	118.00	117.00	-1	8,302	-0.01%
2023/02/08	1	117.00	0	0.00	114.50	1	8,304	0.01%
2023/02/07	1	115.00	1	116.50	115.50	0	8,270	0.00%
2023/02/06	1	117.50	0	0.00	119.00	1	8,347	0.01%
2023/02/03	6	116.67	7	118.71	118.00	-1	8,352	-0.01%
2023/02/02	3	108.17	4	108.75	108.50	-1	8,079	-0.01%
2023/02/01	2	105.75	0	0.00	105.50	2	8,565	0.02%
2023/01/31	1	103.00	1	104.50	104.50	0	8,592	0.00%
2023/01/16	0	0.00	1	95.90	97.40	-1	8,952	-0.01%
2023/01/06	1	97.00	0	0.00	96.70	1	9,139	0.01%
2022/12/28	1	89.30	1	88.20	88.30	0	9,677	0.00%
2022/12/20	0	0.00	1	90.40	89.30	-1	10,634	-0.01%
2022/12/16	3	96.10	0	0.00	95.70	3	10,759	0.03%
2022/12/09	1	106.50	0	0.00	105.50	1	10,914	0.01%
2022/12/08	0	0.00	1	104.50	104.00	-1	10,879	-0.01%
2022/12/07	0	0.00	0.1	104.00	103.00	-0.1	10,887	0.00%
2022/12/06	6	106.00	1	105.00	104.50	5	10,835	0.05%
2022/12/05	3	110.83	6	109.33	109.50	-3	10,850	-0.03%
2022/12/02	2	106.00	3	106.83	107.00	-1	10,675	-0.01%
2022/12/01	1	101.50	0.1	98.25	100.00	0.9	10,409	0.01%
2022/11/29	1	97.00	1	94.50	94.50	0	10,435	0.00%
2022/11/28	1	95.40	1	96.60	97.60	0	10,366	0.00%
2022/11/25	3	97.60	3	96.50	96.50	0	10,336	0.00%
2022/11/24	16	94.68	16	95.00	96.20	0	10,197	0.00%
2022/11/23	8	92.10	1	91.10	91.10	7	10,093	0.07%
2022/11/22	13	92.92	1	93.20	90.90	12	10,131	0.12%
2022/11/18	0	0.00	1	98.50	95.10	-1	10,210	-0.01%
2022/11/17	0	0.00	2	96.15	96.30	-2	10,032	-0.02%
2022/11/16	0	0.00	3	95.47	94.30	-3	9,957	-0.03%
2022/11/14	0	0.00	3	94.67	95.00	-3	10,052	-0.03%
2022/11/11	10	94.83	14	95.86	91.70	-4	10,143	-0.04%
2022/11/09	2	90.20	5	91.48	91.80	-3	10,574	-0.03%
2022/11/08	1	88.60	7	90.64	88.50	-6	10,728	-0.06%
2022/11/07	6	89.07	8	90.29	89.00	-2	10,775	-0.02%
2022/11/04	3	89.13	0	0.00	89.00	3	10,622	0.03%
2022/11/01	20	85.46	20	84.54	87.10	0	10,461	0.00%
2022/10/31	6	83.20	7	82.96	83.40	-1	10,351	-0.01%
2022/10/28	4	84.43	3	84.17	82.10	1	10,407	0.01%
2022/10/27	4	79.45	4	80.55	82.60	0	9,923	0.00%
2022/10/26	8	75.28	9	75.63	75.10	-1	9,967	-0.01%
2022/10/25	21	76.69	21	76.90	75.20	0	9,988	0.00%
2022/10/24	1	86.40	0	0.00	82.10	1	10,014	0.01%
2022/10/14	1	84.90	1	85.80	85.80	0	11,393	0.00%
2022/10/13	4	83.08	4	85.20	78.00	0	11,510	0.00%
2022/10/03	6	90.82	6	92.87	92.70	0	12,390	0.00%
2022/09/29	1	89.40	1	88.00	83.30	0	12,679	0.00%
2022/09/27	1	88.40	1	88.40	93.40	0	12,951	0.00%
2022/09/26	0	0.00	1	90.10	87.60	-1	13,042	-0.01%
2022/09/21	3	99.83	3	99.13	98.00	0	13,616	0.00%
2022/09/20	6	98.50	6	98.63	99.30	0	13,833	0.00%
2022/09/14	53	103.10	54	101.97	107.00	-1	14,506	-0.01%
2022/09/13	2	106.25	1	105.00	104.50	1	14,714	0.01%
2022/09/08	20	101.38	20	102.00	104.50	0	15,021	0.00%
2022/09/06	23	110.93	25	111.38	102.50	-2	15,134	-0.01%
2022/09/05	1	114.00	1	114.50	113.00	0	15,073	0.00%
2022/09/02	1	121.00	1	120.00	120.00	0	15,046	0.00%
2022/09/01	1	121.50	1	120.00	120.00	0	15,125	0.00%
2022/08/31	1	120.50	1	122.00	123.50	0	15,229	0.00%
2022/08/26	0	0.00	1	130.00	125.50	-1	15,490	-0.01%
2022/08/25	3	127.50	3	129.50	127.00	0	15,557	0.00%
2022/08/24	1	126.00	1	127.00	125.50	0	15,670	0.00%
2022/08/23	0	0.00	1	127.00	129.00	-1	15,831	-0.01%
2022/08/19	1	132.50	1	136.00	133.00	0	16,019	0.00%
2022/08/18	0.1	133.50	0	0.00	132.00	0.1	15,969	0.00%
2022/08/17	20	128.00	20	129.00	128.00	0	15,821	0.00%
2022/08/16	18	132.19	16	131.84	131.50	2	15,835	0.01%
2022/08/15	5	127.60	5	128.60	130.50	0	15,334	0.00%
2022/08/12	1	114.50	1	116.50	119.00	0	15,269	0.00%
2022/08/10	1	112.50	1	115.00	115.00	0	15,659	0.00%
2022/08/09	1	117.00	1	114.50	114.50	0	16,036	0.00%
2022/08/08	1	112.50	1	114.00	114.00	0	16,251	0.00%
2022/08/05	34	115.50	34	116.53	116.00	0	16,600	0.00%
2022/08/03	1	117.50	1	111.00	111.00	0	16,929	0.00%
2022/08/02	34	118.97	34	116.56	118.50	0	17,154	0.00%
2022/08/01	1	119.50	1	120.50	120.50	0	17,327	0.00%
2022/07/29	7	119.21	7	119.79	120.50	0	17,475	0.00%
2022/07/28	4	122.38	3	121.83	119.50	1	17,587	0.01%
2022/07/27	11	122.27	12	122.46	125.50	-1	17,514	-0.01%
2022/07/26	6	131.75	6.6	129.97	129.50	-0.6	17,300	0.00%
2022/07/25	11	139.09	11	137.41	137.00	0	17,314	0.00%
2022/07/22	5	146.10	4	146.88	143.00	1	17,441	0.01%
2022/07/21	8.6	143.42	7	142.00	145.00	1.6	17,174	0.01%
2022/07/20	2	134.75	2	136.00	133.50	0	17,003	0.00%
2022/07/19	7	131.50	8	131.25	130.50	-1	17,046	-0.01%
2022/07/18	6	135.25	5	135.50	132.50	1	17,195	0.01%
2022/07/15	4	133.00	5	133.80	133.00	-1	17,198	-0.01%
2022/07/14	3	127.00	3	128.17	134.00	0	17,096	0.00%
2022/07/13	6	131.58	5	130.80	126.00	1	17,010	0.01%
2022/07/12	5	126.60	5	126.70	127.00	0	17,014	0.00%
2022/07/11	5	129.20	5	129.40	131.50	0	17,012	0.00%
2022/07/08	9	130.61	9	131.22	134.50	0	16,992	0.00%
2022/07/07	7	128.07	11	128.68	128.00	-4	16,796	-0.02%
2022/07/06	7	131.50	9	132.22	125.00	-2	16,633	-0.01%
2022/07/05	4	134.63	4	135.63	138.50	0	16,483	0.00%
2022/07/04	46	140.46	45	138.46	135.50	1	16,684	0.01%
2022/07/01	6	146.50	8	142.94	140.50	-2	16,796	-0.01%
2022/06/30	5	143.00	5	144.10	149.00	0	16,587	0.00%
2022/06/29	4	146.50	3	148.33	150.50	1	16,412	0.01%
2022/06/28	2	158.00	2	149.00	148.50	0	16,339	0.00%
2022/06/27	1	164.00	1	168.00	164.50	0	16,379	0.00%
2022/06/24	4	160.38	2	163.75	160.00	2	16,541	0.01%
2022/06/23	3	159.17	3	160.67	161.00	0	16,472	0.00%
2022/06/22	8	163.25	9	157.67	155.50	-1	16,295	-0.01%
2022/06/21	2	168.75	2	170.25	171.50	0	16,251	0.00%
2022/06/20	34	176.66	34	177.35	164.50	0	16,400	0.00%
2022/06/17	1	183.00	0	0.00	182.50	1	16,557	0.01%
2022/06/10	3	200.83	3	200.17	201.00	0	18,463	0.00%
2022/06/09	1	199.00	1	204.00	204.00	0	18,948	0.00%
2022/06/08	2	203.25	3	201.67	200.50	-1	19,158	-0.01%
2022/06/07	4	202.75	20	200.50	200.50	-16	19,466	-0.08%
2022/06/06	1	202.50	5	208.00	208.50	-4	19,980	-0.02%
2022/06/02	22	210.70	2	211.50	213.50	20	20,703	0.10%
2022/05/31	5	209.30	3	209.00	211.50	2	21,454	0.01%
2022/05/26	1	198.00	2	194.00	191.00	-1	23,005	0.00%
2022/05/24	5	202.40	5	201.60	194.00	0	23,892	0.00%
2022/05/23	4	204.63	155	211.75	202.00	-151	24,202	-0.62%	大賣/鉅額交易
2022/05/20	51	211.40	1	208.00	208.00	50	24,359	0.21%
2022/05/19	92	208.55	1	204.50	213.50	91	24,259	0.38%
2022/05/18	11	216.09	1	214.50	213.50	10	24,343	0.04%
2022/05/17	1	204.00	3	206.83	212.00	-2	24,314	-0.01%
2022/05/16	5	202.30	4	201.75	196.00	1	24,621	0.00%
2022/05/13	3	197.17	4	198.13	197.00	-1	25,140	0.00%
2022/05/12	9	187.72	9	189.50	183.50	0	25,318	0.00%
2022/05/11	9	188.83	9	190.61	194.50	0	25,571	0.00%
2022/05/10	3	185.00	1	183.00	196.50	2	26,008	0.01%
2022/05/09	11	184.82	13	186.12	184.50	-2	26,206	-0.01%
2022/05/06	30	197.87	30	198.28	192.00	0	26,424	0.00%
2022/05/05	11	211.86	11	211.45	211.50	0	26,377	0.00%
2022/04/29	16	208.34	15	201.10	199.50	1	26,513	0.00%
2022/04/28	4	204.50	6	205.92	204.00	-2	26,627	-0.01%
2022/04/27	6	194.67	5	201.50	203.50	1	26,744	0.00%
2022/04/26	3	200.50	3	200.17	203.50	0	26,663	0.00%
2022/04/25	10	204.55	10	207.20	199.50	0	26,652	0.00%
2022/04/22	1	231.00	0	0.00	221.50	1	26,853	0.00%
2022/04/21	1.1	227.55	1	229.00	239.00	0.1	26,713	0.00%
2022/04/20	2	223.50	1	223.00	229.00	1	26,560	0.00%
2022/04/19	2	223.25	2	224.50	221.50	0	26,443	0.00%
2022/04/15	6	223.83	6	227.75	225.50	0	26,358	0.00%
2022/04/14	9	236.67	3	237.00	232.00	6	26,251	0.02%
2022/04/13	18	255.56	16	257.63	248.00	2	26,134	0.01%
2022/04/12	3	256.17	5	255.30	249.50	-2	26,067	-0.01%
2022/04/11	2	256.75	1	259.00	246.00	1	25,928	0.00%
2022/04/08	2	267.25	4	261.88	264.50	-2	25,894	-0.01%
2022/04/07	1	288.00	0	0.00	272.00	1	25,455	0.00%
2022/04/06	1	302.50	0	0.00	302.00	1	25,191	0.00%
2022/03/30	9	307.22	8	307.50	304.50	1	25,271	0.00%
2022/03/29	1	315.50	3	315.66	309.00	-2	25,361	-0.01%
2022/03/28	1	298.00	1	290.00	303.00	0	25,412	0.00%
2022/03/25	1	298.00	0	0.00	292.50	1	25,973	0.00%
2022/03/24	2	301.00	0	0.00	292.00	2	26,531	0.01%
2022/03/23	0	0.00	2	321.25	298.00	-2	26,924	-0.01%
2022/03/22	38	300.59	37	299.38	307.00	1	26,954	0.00%
2022/03/21	3	298.83	5	300.10	306.50	-2	26,822	-0.01%
2022/03/18	2	292.75	1	291.50	291.50	1	26,240	0.00%
2022/03/17	1	285.00	21	276.19	292.00	-20	25,674	-0.08%
2022/03/16	79	264.70	78	267.97	265.50	1	25,410	0.00%
2022/03/15	21	274.81	0	0.00	265.00	21	25,180	0.08%
2022/03/14	1	296.50	4	295.25	294.00	-3	24,990	-0.01%
2022/03/11	2	280.25	2	279.75	289.50	0	24,549	0.00%
2022/03/10	2	279.25	2	279.00	279.00	0	24,273	0.00%
2022/03/09	2	272.51	2	274.47	270.50	0	24,002	0.00%
2022/03/08	3	276.26	3	275.83	265.50	0	23,491	0.00%
2022/03/07	43	265.86	44	265.48	265.00	-1	22,922	0.00%
2022/03/04	103	291.80	102.4	293.45	281.00	0.6	22,690	0.00%	大買/大賣/
2022/03/03	5	290.50	6	296.00	293.50	-1	22,257	0.00%
2022/03/02	15.4	265.56	14	265.29	273.00	1.4	21,598	0.01%
2022/03/01	6	252.00	5	248.20	248.50	1	20,908	0.00%
2022/02/25	13	247.46	15	247.27	245.00	-2	20,682	-0.01%
2022/02/24	38	234.74	39	236.41	233.00	-1	20,263	0.00%
2022/02/23	5	236.10	55	231.53	238.50	-50	20,564	-0.24%
2022/02/22	55	228.91	3	228.33	226.50	52	20,451	0.25%
2022/02/21	2	235.00	2	234.50	240.00	0	20,648	0.00%
2022/02/18	4	234.63	6	234.08	238.50	-2	21,484	-0.01%
2022/02/17	3	240.33	1	238.50	236.00	2	21,706	0.01%
2022/02/16	2	248.00	2	250.25	245.50	0	22,235	0.00%
2022/02/15	3	265.50	2	265.00	245.00	1	22,917	0.00%
2022/02/14	3	269.00	3	264.01	265.00	0	22,606	0.00%
2022/02/11	5	248.20	6	259.92	271.00	-1	22,673	0.00%
2022/02/10	12	249.54	9	247.06	246.50	3	22,468	0.01%
2022/02/09	8	232.38	16	232.34	243.00	-8	21,779	-0.04%
2022/02/08	13	217.12	4	219.13	221.00	9	21,383	0.04%
2022/02/07	5	200.80	7	205.14	213.50	-2	21,002	-0.01%
2022/01/26	3	202.00	2	201.25	194.50	1	21,059	0.00%
2022/01/25	1	204.00	2	207.25	205.00	-1	21,190	0.00%
2022/01/24	1	194.00	1	197.00	204.50	0	21,345	0.00%
2022/01/21	1	207.50	1	210.50	198.00	0	21,519	0.00%
2022/01/20	4	209.13	6	211.08	210.00	-2	21,736	-0.01%
2022/01/19	5	205.80	6	206.92	207.00	-1	21,725	0.00%
2022/01/18	30	205.45	32	206.67	205.50	-2	22,038	-0.01%
2022/01/17	2	199.75	2	201.50	203.50	0	21,998	0.00%
2022/01/14	1	184.00	1	187.50	192.00	0	21,910	0.00%
2022/01/12	0	0.00	0	191.50	191.50	0	22,460	0.00%
2022/01/11	0	0.00	8	190.25	191.50	-8	22,880	-0.03%
2022/01/10	8	192.19	0	0.00	190.00	8	22,961	0.03%
2022/01/07	2	184.00	1	179.00	179.00	1	23,066	0.00%
2022/01/05	3	193.50	0	0.00	188.00	3	23,394	0.01%
2021/12/30	2	198.75	0.1	197.00	201.50	1.9	24,307	0.01%
2021/12/27	9.1	195.84	8	195.63	198.00	1.1	25,437	0.00%
2021/12/23	3	213.50	4	211.13	206.00	-1	25,704	0.00%
2021/12/22	2	210.50	2	204.03	204.00	0	25,675	0.00%
2021/12/21	3	213.97	3	213.17	206.50	0	25,621	0.00%
2021/12/20	28	201.04	27	202.15	198.00	1	25,464	0.00%
2021/12/17	2	208.72	1	206.00	205.00	1	25,290	0.00%
2021/12/16	4	196.50	6	204.33	208.00	-2	25,375	-0.01%
2021/12/15	0	0.00	3	191.83	189.50	-3	25,699	-0.01%
2021/12/10	1	181.50	4	182.13	180.50	-3	26,599	-0.01%
2021/12/09	1	188.50	0	0.00	186.50	1	26,821	0.00%
2021/12/08	4	187.88	3.4	190.45	195.00	0.7	27,138	0.00%
2021/12/06	50	183.80	50	186.50	187.50	0	27,917	0.00%
2021/12/02	4.4	187.80	3	184.50	185.50	1.4	29,262	0.00%
2021/12/01	3	186.50	4	187.50	194.00	-1	29,561	0.00%
2021/11/30	5	186.50	5	188.50	182.50	0	30,953	0.00%
2021/11/29	1	180.50	1	182.50	185.00	0	31,179	0.00%
2021/11/26	1	180.00	1	177.00	177.00	0	31,689	0.00%
2021/11/25	1	186.50	1	184.50	181.00	0	32,666	0.00%
2021/11/23	2	194.75	2	191.25	189.00	0	32,605	0.00%
2021/11/22	32	199.09	29.1	200.59	193.50	2.9	32,490	0.01%
2021/11/19	4	190.00	5	183.70	188.50	-1	32,013	0.00%
2021/11/18	7.1	193.80	7	192.36	190.00	0.1	32,109	0.00%
2021/11/17	10	189.70	9	192.00	193.00	1	32,077	0.00%
2021/11/16	13	175.88	13	179.31	179.00	0	31,411	0.00%
2021/11/15	4	176.51	7	179.00	182.00	-3	31,398	-0.01%
2021/11/12	36	172.94	38	170.92	165.50	-2	30,764	-0.01%
2021/11/11	12	160.96	9.1	154.40	166.50	3	29,670	0.01%
2021/11/10	7	153.14	4	153.00	151.50	3	29,338	0.01%
2021/11/09	6	146.17	7	147.57	147.00	-1	28,924	0.00%
2021/11/08	2	135.50	0	0.00	138.50	2	28,818	0.01%
2021/11/05	1	137.50	0	0.00	138.50	1	29,012	0.00%
2021/11/02	1	140.00	0	0.00	142.00	1	28,991	0.00%
2021/11/01	0	0.00	4	151.75	152.00	-4	29,059	-0.01%
2021/10/29	3	148.00	3	149.50	144.00	0	28,845	0.00%
2021/10/28	7	147.36	6	146.00	148.50	1	28,527	0.00%
2021/10/27	2	138.75	2	145.25	145.50	0	28,037	0.00%
2021/10/26	3	147.83	7	145.79	132.50	-4	27,710	-0.01%
2021/10/25	5	144.50	2	144.50	143.50	3	27,246	0.01%
2021/10/22	0	0.00	1	138.00	142.50	-1	27,046	0.00%
2021/10/20	4	132.25	3	132.83	137.50	1	26,407	0.00%
2021/10/19	8	129.38	9	130.89	131.50	-1	26,089	0.00%
2021/10/18	2	118.75	3	120.50	123.00	-1	25,632	0.00%
2021/10/15	2	120.25	2	121.25	121.00	0	25,484	0.00%
2021/10/14	6	118.67	8	119.88	121.00	-2	25,532	-0.01%
2021/10/13	4	117.38	4	119.75	120.50	0	25,648	0.00%
2021/10/12	54	119.33	53	119.12	117.50	1	25,808	0.00%
2021/10/08	5	128.50	11	126.68	128.50	-6	25,528	-0.02%
2021/10/07	57	117.48	56	115.86	117.00	1	25,291	0.00%
2021/10/06	10	121.45	9	114.94	113.50	1	25,205	0.00%
2021/10/05	2	121.75	3	119.17	125.00	-1	24,788	0.00%
2021/10/04	6	127.67	2	138.00	121.50	4	24,234	0.02%
2021/10/01	10	135.45	8	139.50	135.00	2	23,859	0.01%
2021/09/30	6	140.75	6	140.67	140.00	0	23,574	0.00%
2021/09/29	10	143.90	11	138.18	138.00	-1	23,288	0.00%
2021/09/28	2	144.00	3	147.18	148.50	-1	22,975	0.00%
2021/09/27	9	151.00	7	149.79	144.50	2	22,725	0.01%
2021/09/24	4	154.63	5	154.60	155.00	-1	22,209	0.00%
2021/09/23	4	151.88	24	152.25	152.00	-20	21,716	-0.09%
2021/09/22	34	151.25	11	152.45	147.00	23	21,035	0.11%
2021/09/17	9	144.56	17	145.56	151.00	-8	20,258	-0.04%
2021/09/16	12	141.71	6	143.50	146.00	6	19,748	0.03%
2021/09/15	6	135.83	11	137.09	142.00	-5	19,184	-0.03%
2021/09/14	6	135.17	7	137.79	137.00	-1	18,789	-0.01%
2021/09/13	15	141.79	10	144.55	136.00	5	18,429	0.03%
2021/09/10	15	141.70	14	142.46	145.50	1	17,864	0.01%
2021/09/09	39	137.91	40	136.41	144.00	-1	17,099	-0.01%
2021/09/08	23	135.83	22	136.86	137.50	1	16,620	0.01%
2021/09/07	4	143.25	3	140.83	136.00	1	15,324	0.01%
2021/09/06	36	154.31	38	155.43	151.00	-2	14,999	-0.01%
2021/09/03	18.1	151.94	17	153.36	160.00	1	14,481	0.01%
2021/09/02	5	157.50	10	154.80	157.50	-5	12,775	-0.04%
2021/09/01	21	140.29	18	140.89	143.50	3	12,270	0.02%
2021/08/31	19	131.76	18	131.36	130.50	1	11,475	0.01%
2021/08/27	2	116.00	1	113.50	115.00	1	10,138	0.01%
2021/08/26	1	127.00	1	125.50	120.50	0	9,847	0.00%
2021/08/25	10	124.85	9	125.89	122.50	1	9,549	0.01%
2021/08/24	61	126.56	30	125.40	124.00	31	9,265	0.33%
2021/08/23	13	116.85	14	118.43	122.50	-1	8,756	-0.01%
2021/08/20	9	103.39	19	108.24	111.50	-10	8,208	-0.12%
2021/08/19	12	106.46	6	106.92	101.50	6	7,860	0.08%
2021/08/18	23	101.65	32	102.24	106.50	-9	7,292	-0.12%
2021/08/17	15	99.31	11	103.55	97.00	4	6,989	0.06%
2021/08/16	22	98.64	88	98.64	102.50	-66	6,656	-0.99%
2021/08/13	1	100.00	2	101.85	97.70	-1	6,403	-0.02%
2021/08/12	13	103.04	6	103.00	103.00	7	6,118	0.11%
2021/08/11	41	105.85	14	105.82	106.00	27	5,838	0.46%
2021/08/10	16	117.41	8	111.38	110.00	8	5,535	0.14%
2021/08/09	5	123.40	4	124.75	122.00	1	5,306	0.02%
2021/08/06	14	129.00	13	129.00	129.00	1	5,222	0.02%
2021/08/05	14	137.14	16	136.69	135.00	-2	5,083	-0.04%
2021/08/04	14	132.64	20	128.30	128.00	-6	4,647	-0.13%
2021/08/03	9	138.06	0	0.00	138.00	9	4,411	0.20%
2021/08/02	0	0.00	1	139.50	142.00	-1	4,343	-0.02%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/26	0	0.00	2	124.00	132.50	-2	4,132	-0.05%
2021/07/23	2	119.25	1	119.00	120.50	1	4,089	0.02%
2021/07/22	1	126.50	5.1	123.45	123.00	-4.1	4,022	-0.10%
2021/07/21	5	119.10	0	0.00	122.50	5	3,955	0.13%
2021/07/20	1	112.50	4	111.38	111.50	-3	3,915	-0.08%
2021/07/19	7.1	109.93	113	111.46	111.50	-105.9	3,564	-2.97%	大賣/鉅額交易
2021/07/16	7	96.91	41	99.74	101.50	-34	3,283	-1.04%
2021/07/15	1	91.80	2	92.70	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	47	84.30	84.30	-47	2,857	-1.64%
2021/07/13	235	76.68	78	78.17	76.70	157	2,887	5.44%	大買/鉅額交易
2021/07/12	7	70.60	30	73.48	74.00	-23	2,647	-0.87%
2021/07/09	30	70.98	0	0.00	70.60	30	2,587	1.16%
2021/07/08	0	0.00	5	72.80	72.00	-5	2,614	-0.19%
2021/07/07	0	0.00	30	71.20	69.80	-30	2,624	-1.14%
2021/07/06	0	0.00	10	71.40	71.30	-10	2,731	-0.37%
2021/07/02	30	70.31	1	70.00	72.00	29	2,768	1.05%
2021/07/01	46	68.59	30	68.63	69.40	16	2,742	0.58%
2021/06/30	0	0.00	1	66.00	66.80	-1	2,705	-0.04%
2021/06/10	1	62.90	1	62.60	62.80	0	3,010	0.00%
2021/06/08	0	0.00	1	62.00	61.60	-1	3,018	-0.03%
2021/06/02	1	61.40	1	63.20	61.00	0	3,015	0.00%
2021/05/28	0	0.00	1	59.40	60.10	-1	2,985	-0.03%
2021/05/27	2	57.70	2	58.30	58.00	0	2,985	0.00%
2021/05/19	0	0.00	2	54.75	54.30	-2	3,331	-0.06%
2021/05/18	0	0.00	2	51.30	52.80	-2	3,317	-0.06%
2021/05/17	2	48.05	0	0.00	48.00	2	3,313	0.06%
2021/05/14	3	54.27	0	0.00	53.30	3	3,261	0.09%
2021/05/11	1	63.60	3	64.30	63.00	-2	3,128	-0.06%
2021/05/06	2	67.50	0	0.00	65.60	2	3,098	0.06%
2021/05/04	2	70.30	1	67.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	3	75.13	74.40	-3	2,960	-0.10%
2021/04/29	3	74.20	2	73.80	73.80	1	2,920	0.03%
2021/04/28	2	75.10	1	75.00	74.90	1	2,943	0.03%
2021/04/23	0	0.00	4	74.30	75.40	-4	2,890	-0.14%
2021/04/22	1	77.70	2	80.30	74.50	-1	2,920	-0.03%
2021/04/21	12	75.99	12	76.74	78.20	0	2,762	0.00%
2021/04/20	2	75.15	0	0.00	75.40	2	2,611	0.08%
2021/04/19	0	0.00	1	75.90	76.30	-1	2,583	-0.04%
2021/04/16	0	0.00	0	72.00	73.00	0	2,540	0.00%
2021/04/14	0	0.00	0.1	71.80	70.30	-0.1	2,630	0.00%
2021/04/06	0	0.00	3	71.33	71.10	-3	2,590	-0.12%
2021/03/31	3	73.50	4	73.88	73.00	-1	2,542	-0.04%
2021/03/29	2	68.70	0	0.00	68.40	2	2,311	0.09%
2021/03/25	0.1	70.60	0	0.00	70.00	0.1	2,391	0.00%
2021/03/24	2	69.95	1	69.30	69.70	1	2,408	0.04%
2021/03/17	0	0.00	1	71.10	70.90	-1	2,674	-0.04%
2021/03/16	1	70.30	0	0.00	70.50	1	2,817	0.04%
2021/03/15	0	0.00	9	70.00	69.60	-9	3,136	-0.29%
2021/03/12	1	68.90	1	69.50	69.00	0	3,157	0.00%
2021/03/10	5	66.90	0	0.00	66.80	5	3,342	0.15%
2021/03/09	0	0.00	2	66.70	67.10	-2	3,370	-0.06%
2021/03/02	6	69.80	0	0.00	68.70	6	3,836	0.16%
2021/02/26	5	69.00	0	0.00	69.00	5	4,044	0.12%
2021/02/24	1	75.40	1	73.90	71.30	0	4,090	0.00%
2021/02/23	0	0.00	3	73.20	74.90	-3	4,058	-0.07%
2021/02/22	0	0.00	3	72.30	72.00	-3	4,054	-0.07%
2021/02/19	1	68.30	0	0.00	72.20	1	4,227	0.02%
2021/01/26	1	67.10	0	0.00	67.10	1	4,670	0.02%
2021/01/22	0	0.00	3	68.53	68.70	-3	4,742	-0.06%
2021/01/21	3	67.70	0	0.00	67.50	3	4,767	0.06%
2021/01/18	0	0.00	2	71.60	71.70	-2	4,715	-0.04%
2021/01/11	2	75.10	0	0.00	73.10	2	4,643	0.04%
2021/01/08	1	72.60	0	0.00	74.40	1	4,821	0.02%
2021/01/07	1	71.70	2	71.20	71.90	-1	4,795	-0.02%
2021/01/06	1	73.00	1	72.80	70.90	0	4,945	0.00%
2021/01/05	1	73.70	0	0.00	73.90	1	4,955	0.02%
2021/01/04	2	75.90	0	0.00	75.00	2	5,033	0.04%
2020/12/30	10	72.25	10	73.00	72.10	0	5,026	0.00%
2020/12/29	0	0.00	1	71.90	72.10	-1	5,142	-0.02%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/24	11	71.56	10	72.60	71.80	1	5,449	0.02%
2020/12/21	1	70.80	0	0.00	70.80	1	6,244	0.02%
2020/12/17	1	74.20	0	0.00	73.60	1	7,744	0.01%
2020/12/16	1	73.70	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	74.00	0	0.00	73.20	2	8,420	0.02%
2020/12/11	1	76.30	0	0.00	73.30	1	8,525	0.01%
2020/12/10	2	77.95	0	0.00	77.00	2	8,469	0.02%
2020/12/09	0	0.00	2	80.00	79.70	-2	8,387	-0.02%
2020/12/07	1	74.20	0	0.00	73.90	1	8,199	0.01%
2020/12/03	2	73.30	0	0.00	73.00	2	8,086	0.02%
2020/12/02	8	74.00	8	74.80	74.00	0	8,105	0.00%
2020/11/30	10	75.10	0	0.00	74.00	10	8,272	0.12%
2020/11/27	10	76.60	1	76.60	75.70	9	8,327	0.11%
2020/11/26	7	77.10	7	76.20	77.10	0	8,305	0.00%
2020/11/17	0	0.00	1	72.80	72.20	-1	8,009	-0.01%
2020/11/16	5	73.48	6	74.10	73.50	-1	8,071	-0.01%
2020/11/13	1	72.60	1	69.90	73.20	0	8,021	0.00%
2020/11/12	10	69.81	7	69.90	69.90	3	7,961	0.04%
2020/11/10	7	69.54	7	72.00	69.50	0	7,971	0.00%
2020/11/05	8	68.68	8	68.50	68.70	0	8,142	0.00%
2020/11/04	8	68.45	8	67.90	68.50	0	8,263	0.00%
2020/11/02	2	64.60	0	0.00	64.30	2	8,369	0.02%
2020/10/23	0	0.00	4	70.70	71.00	-4	8,632	-0.05%
2020/10/22	4	70.75	0	0.00	70.60	4	8,827	0.05%
2020/10/19	4	73.70	6	72.50	73.70	-2	10,303	-0.02%
2020/10/15	0	0.00	1	72.50	72.00	-1	10,170	-0.01%
2020/10/14	7	72.40	7	69.30	72.40	0	10,169	0.00%
2020/10/13	1	68.60	0	0.00	69.20	1	10,077	0.01%
2020/10/12	2	69.90	2	69.45	68.20	0	10,099	0.00%
2020/10/08	2	72.35	3	72.37	71.70	-1	10,122	-0.01%
2020/10/07	1	71.30	0	0.00	71.50	1	10,151	0.01%
2020/09/30	6	69.45	5	67.92	69.70	1	10,249	0.01%
2020/09/28	0	0.00	1	68.80	68.90	-1	10,414	-0.01%
2020/09/25	1	70.00	1	75.50	70.60	0	10,381	0.00%
2020/09/24	10	78.20	10	78.02	77.50	0	10,182	0.00%
2020/09/23	13	81.37	12	83.21	79.20	1	10,154	0.01%
2020/09/22	23	82.83	24	81.91	82.80	-1	9,636	-0.01%
2020/09/21	0	0.00	1	79.00	78.50	-1	8,779	-0.01%
2020/09/18	7	76.00	9	73.82	76.00	-2	8,466	-0.02%
2020/09/17	0	0.00	5	72.92	73.50	-5	8,771	-0.06%
2020/09/15	7	70.30	7	70.30	70.30	0	9,002	0.00%
2020/09/10	11	70.70	11	73.39	70.70	0	8,864	0.00%
2020/09/07	3	70.10	5	71.80	70.10	-2	8,900	-0.02%
2020/09/04	3	71.10	5	72.26	72.30	-2	8,915	-0.02%
2020/09/03	8	73.21	7	74.70	73.00	1	8,922	0.01%
2020/08/31	1	70.70	0	0.00	69.90	1	8,803	0.01%
2020/08/27	11	71.60	11	74.01	71.60	0	8,886	0.00%
2020/08/26	10	74.04	9	73.33	74.20	1	8,928	0.01%
2020/08/25	12	72.24	14	69.72	71.60	-2	8,918	-0.02%
2020/08/24	4	68.00	4	67.00	68.00	0	8,830	0.00%
2020/08/21	1	63.40	0	0.00	66.30	1	8,793	0.01%
2020/08/20	0	0.00	2	60.50	61.50	-2	8,755	-0.02%
2020/08/17	4	68.50	4	69.40	68.50	0	8,705	0.00%
2020/08/12	1	69.40	4	69.28	67.70	-3	8,783	-0.03%
2020/08/11	1	72.00	0	0.00	71.20	1	8,773	0.01%
2020/08/10	0	0.00	0.3	76.10	75.90	-0.3	8,829	0.00%
2020/08/07	4.3	77.48	4	73.75	77.50	0.3	8,763	0.00%
2020/08/06	1	74.50	0	0.00	73.10	1	8,760	0.01%
2020/08/04	1	72.70	7	72.60	72.70	-6	8,820	-0.07%
2020/08/03	1	75.00	0	0.00	75.00	1	8,745	0.01%
2020/07/30	15	76.40	15	76.19	76.40	0	8,673	0.00%
2020/07/28	5	76.56	1	79.40	74.00	4	8,499	0.05%
2020/07/27	5	78.32	5	79.42	77.50	0	8,308	0.00%
2020/07/24	33	86.14	17	84.60	82.40	16	8,022	0.20%
2020/07/23	10	78.23	11	78.76	82.50	-1	7,124	-0.01%
2020/07/22	0	0.00	1	75.00	75.00	-1	6,801	-0.01%
2020/07/21	11	75.00	11	74.44	75.00	0	6,733	0.00%
2020/07/17	7	70.00	7	72.80	70.00	0	6,525	0.00%
2020/07/16	0	0.00	1	71.90	72.00	-1	6,473	-0.02%
2020/07/15	3	71.57	3	69.60	69.80	0	6,398	0.00%
2020/07/14	2	74.65	0	0.00	73.80	2	6,280	0.03%
2020/07/10	3	74.30	4	76.25	74.30	-1	6,123	-0.02%
2020/07/09	3	75.30	3	76.00	75.30	0	6,041	0.00%
2020/07/08	3	74.30	4	74.73	74.30	-1	5,943	-0.02%
2020/07/07	2	77.15	0	0.00	74.70	2	5,787	0.03%
2020/07/06	0	0.00	10	71.99	73.70	-10	5,434	-0.18%
2020/07/03	5	65.02	5	66.24	67.00	0	5,255	0.00%
2020/07/02	7	62.06	7	61.06	61.20	0	5,041	0.00%
2020/07/01	4	59.70	7	59.93	59.70	-3	4,834	-0.06%
2020/06/29	13	58.67	13	58.22	59.80	0	4,606	0.00%
2020/06/24	22	59.16	27	58.31	56.80	-5	4,380	-0.11%
2020/06/23	14	55.51	11	54.68	55.50	3	3,906	0.08%
2020/06/22	0	0.00	2	53.90	54.70	-2	3,596	-0.06%
2020/06/19	0	0.00	2	49.40	49.80	-2	3,490	-0.06%
2020/06/18	0	0.00	5	49.25	49.35	-5	3,452	-0.14%
2020/06/15	4	48.98	1	48.85	47.80	3	3,384	0.09%
2020/06/11	6	49.30	3	51.10	48.60	3	3,240	0.09%
2020/06/10	1	50.50	0	0.00	50.40	1	3,179	0.03%
2020/06/08	0	0.00	6	52.38	52.50	-6	3,095	-0.19%
2020/06/05	7	51.01	3	51.13	52.00	4	3,025	0.13%
2020/06/04	14	50.74	9	50.43	50.50	5	2,946	0.17%
2020/06/03	22	49.24	21	49.06	50.10	1	2,824	0.04%
2020/06/02	11	49.66	11	49.83	49.45	0	2,741	0.00%
2020/06/01	5	46.95	8	48.10	50.10	-3	2,590	-0.12%
2020/05/29	1	43.80	3	44.90	45.55	-2	2,412	-0.08%
2020/05/28	0	0.00	2	45.00	43.95	-2	2,355	-0.08%
2020/05/27	3	44.65	3	44.77	44.65	0	2,318	0.00%
2020/05/26	6	45.43	3	45.30	44.55	3	2,272	0.13%
2020/05/25	1	42.45	0	0.00	44.00	1	2,182	0.05%
2020/05/22	0	0.00	3	42.35	42.65	-3	2,128	-0.14%
2020/05/20	6	42.73	1	43.10	42.95	5	2,028	0.25%
2020/05/19	1	43.55	6	42.28	41.20	-5	1,955	-0.26%
2020/05/18	4	44.34	1	44.50	43.55	3	1,849	0.16%
2020/05/15	0	0.00	4	41.60	43.00	-4	1,701	-0.24%
2020/05/14	4	40.06	0	0.00	39.90	4	1,534	0.26%
2020/05/12	0	0.00	2	38.88	40.50	-2	1,340	-0.15%
2020/05/11	5	38.28	3	38.87	38.45	2	1,260	0.16%
2020/05/06	1	33.75	0	0.00	34.00	1	1,079	0.09%
2020/04/28	2	33.30	0	0.00	33.35	2	1,024	0.20%
2020/04/27	1	33.70	0	0.00	33.75	1	1,031	0.10%
2020/04/24	0	0.00	56	32.33	32.40	-56	981	-5.71%
2020/04/23	0	0.00	6	32.25	32.15	-6	976	-0.61%
2020/04/22	0	0.00	13	32.15	32.10	-13	981	-1.32%
2020/04/20	0	0.00	30	32.61	32.65	-30	952	-3.15%
2020/03/13	2	28.20	0	0.00	28.20	2	977	0.20%
2020/03/05	8	32.47	0	0.00	32.40	8	902	0.89%
2020/03/04	4	31.63	4	31.85	31.95	0	907	0.00%
2020/03/03	27	31.54	0	0.00	31.55	27	953	2.83%
2020/03/02	4	30.73	0	0.00	31.00	4	955	0.42%
2020/02/27	2	31.00	0	0.00	30.75	2	952	0.21%
2020/02/24	2	32.00	0	0.00	31.95	2	947	0.21%
2020/02/20	26	32.76	0	0.00	32.90	26	948	2.74%
2020/02/19	34	32.80	0	0.00	32.80	34	948	3.58%
2020/01/16	0	0.00	2	36.20	36.50	-2	1,034	-0.19%
2020/01/03	2	35.50	0	0.00	35.50	2	1,126	0.18%
2019/12/19	0	0.00	2	34.30	34.15	-2	750	-0.27%
2019/12/17	2	35.20	0	0.00	34.95	2	747	0.27%
2019/11/22	0	0.00	0.1	33.70	33.70	-0.1	689	-0.02%
2019/10/17	14	35.00	14	34.70	35.00	0	443	0.00%
2019/10/16	35	34.60	35	35.57	34.60	0	439	0.00%
2019/06/17	0	0.00	2	32.65	32.65	-2	1,463	-0.14%
2019/05/10	0	0.00	2	38.50	37.85	-2	1,788	-0.11%
2019/05/08	3	38.20	1	38.40	38.40	2	1,684	0.12%
2019/05/07	0	0.00	1	37.00	38.95	-1	1,629	-0.06%
2019/05/03	2	37.30	3	37.65	37.90	-1	1,516	-0.07%
2019/04/29	1	35.65	0	0.00	35.65	1	1,500	0.07%
2019/04/26	1	37.10	0	0.00	36.85	1	1,514	0.07%
2019/04/25	4	37.55	4	37.84	38.20	0	1,479	0.00%
2019/04/24	3	37.05	3	37.83	37.35	0	1,400	0.00%
2019/04/22	1	36.50	1	36.50	36.60	0	1,277	0.00%
2019/04/03	0	0.00	4	36.05	36.80	-4	1,424	-0.28%
2019/03/08	1	34.50	0	0.00	35.20	1	1,412	0.07%
2019/03/07	1	35.00	0	0.00	34.95	1	1,425	0.07%
2019/02/19	1	36.00	1	36.15	36.20	0	1,478	0.00%
2019/02/15	3	36.63	1	37.00	36.45	2	1,443	0.14%
2019/02/14	2	35.33	2	35.63	36.50	0	1,353	0.00%
2019/01/30	0	0.00	3	34.98	34.60	-3	1,175	-0.26%
2019/01/28	6	33.89	3	34.18	33.90	3	1,047	0.29%
2019/01/22	0	0.00	1	32.90	32.90	-1	986	-0.10%
2019/01/21	4	34.01	3	33.70	33.60	1	980	0.10%
2019/01/04	6	31.70	6	32.05	33.45	0	676	0.00%
2018/12/28	4	31.80	4	32.08	31.60	0	610	0.00%
2018/11/29	4	32.48	6	32.45	31.85	-2	507	-0.39%
2018/11/28	0	0.00	3	30.62	31.55	-3	436	-0.69%
2018/11/27	3	31.00	1	30.65	31.10	2	421	0.47%
2018/11/26	1	31.00	2	30.10	31.00	-1	407	-0.25%
2018/11/23	4	28.88	2	29.30	29.30	2	356	0.56%
2018/10/29	0	0.00	1.8	24.06	23.95	-1.8	565	-0.31%
2018/09/19	2	30.70	0	0.00	30.75	2	1,088	0.18%
2018/09/12	0	0.00	2	31.10	31.05	-2	1,076	-0.19%
2018/09/10	2	30.20	0	0.00	30.05	2	1,072	0.19%
2018/08/24	0	0.00	4	35.30	35.00	-4	1,039	-0.38%
2018/08/17	0	0.00	1	36.10	35.55	-1	1,049	-0.10%
2018/08/14	5	37.10	0	0.00	37.35	5	1,027	0.49%
2018/08/03	2	38.05	0	0.00	38.05	2	905	0.22%
2018/08/02	0	0.00	1	37.00	37.10	-1	895	-0.11%
2018/07/31	0	0.00	1	37.70	38.50	-1	859	-0.12%
2018/07/30	2	37.00	2	37.00	36.10	0	827	0.00%
2018/07/26	2	38.83	0	0.00	38.45	2	798	0.25%
2018/07/25	1	39.00	0	0.00	38.55	1	775	0.13%
2018/06/14	1	33.25	0	0.00	33.55	1	361	0.28%
2018/06/08	0	0.00	1	34.45	34.00	-1	359	-0.28%
2018/06/06	2	33.35	0	0.00	34.45	2	349	0.57%
2018/05/22	1	30.10	0	0.00	30.20	1	267	0.37%
2018/04/24	0	0.00	5	29.20	29.20	-5	454	-1.10%
2018/04/20	0	0.00	4	31.53	31.65	-4	453	-0.88%
2018/04/13	0	0.00	3	31.90	32.00	-3	489	-0.61%
2018/04/03	0	0.00	3	32.85	32.70	-3	526	-0.57%
2018/03/23	0	0.00	6	34.25	34.20	-6	514	-1.17%
2018/02/22	0	0.00	12	34.48	34.55	-12	710	-1.69%
2018/02/09	43	33.34	42	33.34	33.30	1	728	0.14%
2018/02/02	2	37.70	0	0.00	37.50	2	904	0.22%
2018/01/24	0	0.00	3	38.00	37.95	-3	1,093	-0.27%
2018/01/22	3	39.30	0	0.00	38.70	3	1,149	0.26%
2018/01/04	2	37.40	0	0.00	38.55	2	1,774	0.11%