新普 (6121)-凱基-大安券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	368.50	372.00	-1	858	-0.12%
2024/11/20	1	371.00	0	0.00	361.00	1	824	0.12%
2024/11/19	0.1	365.00	0	0.00	365.00	0.1	785	0.01%
2024/11/18	1	353.50	1	356.00	357.50	0	738	0.00%
2024/11/13	0.1	368.50	0	0.00	367.50	0.1	670	0.01%
2024/11/12	0.1	362.50	0	0.00	358.50	0.1	654	0.01%
2024/11/11	1.1	363.20	0	0.00	361.50	1.1	639	0.17%
2024/11/08	0	0.00	1	362.00	376.00	-1	608	-0.16%
2024/11/04	1	337.00	0	0.00	337.00	1	574	0.17%
2024/10/28	1	347.50	0	0.00	346.50	1	633	0.16%
2024/10/11	0	0.00	1	362.00	361.00	-1	756	-0.13%
2024/10/09	1	352.50	0	0.00	352.50	1	761	0.13%
2024/10/08	0	0.00	1	363.50	358.50	-1	771	-0.13%
2024/09/20	1	358.50	0	0.00	364.50	1	938	0.11%
2024/09/12	1	345.50	0	0.00	347.00	1	889	0.11%
2024/09/11	1	347.00	0	0.00	345.50	1	883	0.11%
2024/09/03	0	0.00	1	377.00	370.50	-1	875	-0.11%
2024/08/12	0	0.00	1	355.50	361.00	-1	988	-0.10%
2024/08/08	1	346.50	0	0.00	346.00	1	1,008	0.10%
2024/08/01	0	0.00	2	364.00	368.00	-2	1,052	-0.19%
2024/07/31	1	350.00	0	0.00	360.00	1	1,060	0.09%
2024/07/26	1	365.00	0	0.00	364.00	1	1,027	0.10%
2024/07/19	1	375.00	2	380.50	373.00	-1	985	-0.10%
2024/07/12	1	388.00	0	0.00	392.50	1	1,004	0.10%
2024/07/11	2	385.50	0	0.00	385.50	2	1,004	0.20%
2024/07/04	1	399.00	0	0.00	392.50	1	1,047	0.10%
2024/07/03	1	413.00	0	0.00	414.00	1	1,005	0.10%
2024/06/25	0	0.00	2	431.00	436.00	-2	1,228	-0.16%
2024/06/07	1	417.00	0	0.00	418.50	1	2,010	0.05%
2024/05/09	1	405.50	0	0.00	402.00	1	2,193	0.05%
2024/04/19	1	408.00	0	410.50	413.00	1	2,100	0.05%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/08	2	429.50	1	435.50	434.50	1	2,008	0.05%
2024/04/03	0	0.00	1	441.50	438.00	-1	1,991	-0.05%
2024/04/01	1	436.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1	442.50	1	448.00	448.00	0	1,931	0.00%
2024/03/28	1	460.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	0	450.50	0	456.67	456.50	0	1,743	0.00%
2024/03/26	0	0.00	5	432.51	437.50	-5	1,664	-0.30%
2024/03/25	0	443.00	0	0.00	438.00	0	1,622	0.00%
2024/03/22	0	451.00	0.2	458.00	456.00	-0.2	1,581	-0.01%
2024/03/21	0	476.00	0	0.00	470.00	0	1,536	0.00%
2024/03/20	5.2	495.34	0	507.00	487.00	5.2	1,484	0.35%
2024/03/19	0	0.00	0	499.50	488.00	0	1,392	0.00%
2024/03/18	3	468.50	0	0.00	471.00	3	1,304	0.23%
2024/03/15	0	0.00	1	470.50	469.00	-1	1,275	-0.08%
2024/03/14	0	0.00	0	525.00	501.00	0	1,196	0.00%
2024/03/13	2	529.00	2	540.00	556.00	0	1,157	0.00%
2024/03/11	0	475.00	0	0.00	477.00	0	1,087	0.00%
2024/03/06	0	434.50	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	444.75	1	440.00	446.00	-1	1,078	-0.09%
2024/03/01	0	0.00	0.1	424.50	421.00	-0.1	1,089	0.00%
2024/02/26	0	0.00	2	432.50	435.00	-2	1,086	-0.18%
2024/02/01	2	391.00	0	0.00	389.50	2	1,074	0.19%
2024/01/29	0	0.00	1	396.50	404.00	-1	1,052	-0.10%
2024/01/26	1	397.00	0	0.00	399.50	1	1,046	0.10%
2024/01/23	0	0.00	0.2	408.50	410.00	-0.2	1,089	-0.02%
2024/01/03	0	0.00	0.1	410.00	409.50	-0.1	1,062	0.00%
2024/01/02	0	0.00	0.1	416.00	413.50	-0.1	1,045	-0.01%
2023/12/25	0	0.00	0.1	404.50	401.50	-0.1	1,012	-0.01%
2023/12/12	0	0.00	0	416.00	412.50	0	962	0.00%
2023/12/08	0	0.00	0	423.00	418.00	0	994	0.00%
2023/12/06	0	412.00	0	0.00	416.50	0	1,002	0.00%
2023/12/05	1	413.47	0	0.00	420.00	1	980	0.10%
2023/12/04	0	0.00	1.1	410.83	407.00	-1.1	941	-0.11%
2023/12/01	0	0.00	1	385.00	389.50	-1	892	-0.11%
2023/11/30	0	0.00	1	381.00	380.50	-1	874	-0.11%
2023/11/29	0	0.00	0.1	376.50	375.00	-0.1	853	-0.01%
2023/11/24	0.3	363.50	0	0.00	364.00	0.3	818	0.03%
2023/11/17	0	0.00	0.1	363.75	364.00	-0.1	780	-0.01%
2023/11/15	0	0.00	1	359.87	355.50	-1	749	-0.14%
2023/11/08	0	344.50	0	0.00	342.00	0	739	0.00%
2023/10/24	0	0.00	1	333.00	338.50	-1	730	-0.14%
2023/10/23	1	333.00	0.1	334.50	334.00	1	741	0.13%
2023/10/20	1	331.00	2	331.00	335.50	-1	744	-0.13%
2023/10/18	1	327.00	0	0.00	328.00	1	784	0.13%
2023/10/13	0.1	327.00	0	0.00	325.50	0.1	857	0.01%
2023/10/05	0	0.00	1	336.50	339.50	-1	882	-0.11%
2023/10/04	0	0.00	0.1	330.78	333.50	-0.1	883	-0.01%
2023/09/26	1	335.00	0	0.00	335.50	1	907	0.11%
2023/09/20	0	339.00	0	0.00	340.50	0	906	0.01%
2023/09/19	1	341.50	0	0.00	344.00	1	899	0.11%
2023/09/11	0	0.00	1	327.00	325.00	-1	759	-0.13%
2023/09/07	0.1	322.00	0	0.00	323.00	0.1	750	0.01%
2023/09/06	0	321.50	0	0.00	324.50	0	749	0.00%
2023/09/05	0.1	317.50	0	0.00	321.00	0.1	746	0.01%
2023/08/11	0.1	301.50	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0	0.00	0.1	300.00	302.50	-0.1	795	-0.01%
2023/08/02	0	0.00	0.1	301.50	303.50	-0.1	797	-0.01%
2023/07/19	1	296.00	0	0.00	297.50	1	717	0.14%
2023/07/17	0	0.00	1	301.50	305.00	-1	671	-0.15%
2023/07/14	0	0.00	0	305.50	303.00	0	662	0.00%
2023/07/07	0	0.00	0.1	314.50	313.50	-0.1	650	-0.01%
2023/07/05	0	335.00	0	0.00	334.50	0	669	0.00%
2023/06/30	0.1	326.50	0	0.00	328.50	0.1	712	0.01%
2023/06/12	0	0.00	2	325.00	324.00	-2	784	-0.25%
2023/06/08	0	0.00	1	325.86	324.50	-1	772	-0.14%
2023/06/02	0	311.00	0	0.00	311.00	0	748	0.01%
2023/05/30	0	0.00	1	315.00	315.50	-1	730	-0.14%
2023/04/21	2	305.00	0	308.32	308.00	2	678	0.29%
2023/04/19	0	0.00	8	317.50	314.50	-8	661	-1.21%
2023/04/17	8	318.25	0	0.00	317.50	8	654	1.22%
2023/04/13	0	0.00	0.1	315.00	314.00	-0.1	648	-0.02%
2023/04/12	8	318.00	8	319.50	318.50	0	638	0.00%
2023/03/31	2	316.00	0.1	317.50	303.00	1.9	560	0.34%
2023/03/30	0	0.00	2	314.25	319.50	-2	531	-0.38%
2023/03/29	0	0.00	1	305.00	312.00	-1	516	-0.19%
2023/03/27	1	300.50	0	0.00	302.00	1	501	0.20%
2023/03/02	0	0.00	0.1	298.00	297.50	-0.1	490	-0.01%
2023/03/01	0	0.00	0.1	296.00	300.00	-0.1	498	-0.01%
2023/02/10	0	0.00	1	297.00	297.00	-1	515	-0.19%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.01%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/19	1	291.00	0	0.00	294.00	1	539	0.19%
2022/12/07	0.3	300.70	0	0.00	298.00	0.3	510	0.05%
2022/12/06	0	0.00	0	306.00	303.50	0	504	0.00%
2022/12/05	0.2	307.50	0	0.00	305.50	0.2	501	0.04%
2022/11/24	1	308.00	0	0.00	306.00	1	477	0.21%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/14	0	284.00	0	0.00	284.00	0	446	0.00%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/07/12	1	257.00	0	0.00	258.00	1	491	0.20%
2022/07/07	0	0.00	1	268.00	270.00	-1	456	-0.22%
2022/07/01	1	248.00	0	0.00	244.00	1	413	0.24%
2022/06/28	1	268.00	0	0.00	269.00	1	388	0.26%
2022/04/22	1	303.00	0	0.00	301.50	1	350	0.29%
2022/03/21	0	0.00	0	318.00	318.50	0	414	-0.01%
2022/01/25	0	0.00	1	318.00	316.00	-1	855	-0.12%
2022/01/04	0	0.00	1	335.00	343.00	-1	956	-0.10%
2022/01/03	0.1	329.50	0	0.00	327.00	0.1	936	0.01%
2021/12/30	0	329.50	0	0.00	328.50	0	937	0.00%
2021/12/29	0	328.50	0	0.00	328.00	0	942	0.01%
2021/12/23	0.1	325.50	0	0.00	326.00	0.1	957	0.01%
2021/11/30	0	0.00	0.1	328.00	327.50	-0.1	910	-0.01%
2021/11/24	0	330.50	0	0.00	329.50	0	889	0.00%
2021/11/23	0	0.00	0	325.50	325.50	0	873	0.00%
2021/11/16	0	0.00	0	333.50	330.00	0	805	-0.01%
2021/11/01	0	300.50	0	0.00	300.00	0	707	0.01%
2021/10/25	1	281.00	0	0.00	283.00	1	642	0.16%
2021/10/19	0	286.00	0	0.00	287.00	0	693	0.00%
2021/10/15	0.1	279.00	0	0.00	277.00	0.1	678	0.01%
2021/10/13	0	0.00	0	281.00	279.00	0	670	0.00%
2021/10/12	0	0.00	1	290.50	286.50	-1	665	-0.15%
2021/10/04	0	0.00	0.1	281.50	281.50	-0.1	668	-0.01%
2021/10/01	2	280.00	0	0.00	281.00	2	673	0.30%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/08/24	1	306.50	0	0.00	306.00	1	644	0.16%
2021/08/11	3	354.67	0	0.00	353.00	3	575	0.52%
2021/08/05	1	370.50	0	0.00	371.00	1	603	0.17%
2021/07/28	0.1	366.50	0	0.00	365.00	0.1	625	0.01%
2021/07/27	0.1	377.50	0	0.00	376.50	0.1	633	0.01%
2021/07/23	0	0.00	1	374.00	374.00	-1	625	-0.16%
2021/07/22	0	365.00	0	0.00	366.00	0	612	0.00%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/05/28	1	365.00	1	363.00	365.00	0	1,311	0.00%
2021/05/19	0	0.00	1	348.00	347.50	-1	1,485	-0.07%
2021/05/14	1	345.00	0	0.00	345.00	1	1,512	0.07%
2021/05/04	0	0.00	0.2	353.00	359.50	-0.2	1,479	-0.01%
2021/05/03	0	0.00	0.1	369.50	367.50	-0.1	1,465	-0.01%
2021/04/22	0	0.00	1	363.50	363.50	-1	1,468	-0.07%
2021/04/15	1	359.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	1	360.50	3	357.67	357.00	-2	1,490	-0.13%
2021/04/13	0	0.00	1.2	364.60	364.50	-1.2	1,492	-0.08%
2021/04/12	1	376.50	0	0.00	373.00	1	1,475	0.07%
2021/04/08	0	0.00	0	377.00	375.50	0	1,441	0.00%
2021/04/06	0	0.00	0.1	371.00	368.50	-0.1	1,395	-0.01%
2021/03/31	0	0.00	0.1	375.00	371.00	-0.1	1,366	0.00%
2021/03/30	1.1	373.49	0	0.00	373.00	1.1	1,353	0.08%
2021/03/29	0	366.00	0	0.00	368.00	0	1,340	0.00%
2021/03/24	0.2	359.25	0	0.00	357.00	0.2	1,284	0.02%
2021/03/23	0	0.00	0	365.00	362.00	0	1,282	0.00%
2021/03/22	0	0.00	1	374.00	373.00	-1	1,261	-0.08%
2021/03/19	1	380.00	0	0.00	383.50	1	1,222	0.08%
2021/03/17	0	366.50	0	0.00	363.50	0	1,182	0.00%
2021/03/08	0	0.00	1	357.00	353.00	-1	1,117	-0.09%
2021/03/04	0	365.50	0	0.00	364.00	0	1,105	0.00%
2021/02/26	1	377.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	0	379.50	390.00	0	1,031	0.00%
2021/02/18	0	0.00	3	352.83	349.00	-3	909	-0.33%
2021/02/05	0	357.00	0	0.00	358.00	0	910	0.00%
2021/02/02	0.1	364.50	0	0.00	363.50	0.1	902	0.01%
2021/01/26	0	0.00	0.1	377.00	372.00	-0.1	890	-0.01%
2021/01/25	0	364.50	0	0.00	373.00	0	879	0.00%
2021/01/20	0	0.00	1.1	359.81	357.50	-1.1	855	-0.13%
2021/01/19	0.1	365.00	0	0.00	361.50	0.1	849	0.02%
2021/01/18	0	361.00	0	0.00	358.00	0	840	0.00%
2021/01/15	0	0.00	0.3	364.67	362.50	-0.3	829	-0.04%
2021/01/11	0.1	390.00	0.1	394.50	385.50	0	735	0.00%
2021/01/07	1	379.00	0	0.00	379.00	1	711	0.14%
2021/01/06	2.1	375.19	0	0.00	374.50	2.1	701	0.30%
2021/01/05	0	0.00	0	366.00	368.00	0	693	0.00%
2020/12/24	0	354.00	0	0.00	354.50	0	719	0.01%
2020/12/17	0.1	358.29	0	0.00	360.00	0.1	698	0.01%
2020/12/16	1.2	353.84	0.1	352.00	355.50	1.1	672	0.16%
2020/12/15	0	354.00	0	0.00	352.50	0	666	0.01%
2020/12/11	0	0.00	0.1	345.00	350.00	-0.1	632	-0.02%
2020/12/10	0.1	343.00	0	0.00	345.00	0.1	609	0.01%
2020/12/07	1	329.00	0	0.00	333.00	1	577	0.17%
2020/12/03	1.1	332.62	0	0.00	332.00	1.1	569	0.18%
2020/12/01	0	333.00	0	0.00	330.50	0	552	0.00%
2020/11/30	0	0.00	0	340.00	331.50	0	545	0.00%
2020/11/27	0	331.00	0	0.00	331.00	0	521	0.01%
2020/11/24	0	0.00	1	330.00	331.00	-1	521	-0.19%
2020/11/17	2	334.00	2	337.00	334.00	0	506	0.00%
2020/11/16	1	330.50	0	0.00	329.50	1	507	0.20%
2020/11/10	0	0.00	0	316.50	314.50	0	466	-0.01%
2020/11/03	0	313.00	0	0.00	312.50	0	500	0.00%
2020/10/08	0.1	311.00	0	0.00	310.00	0.1	634	0.01%
2020/10/07	0	0.00	1	314.50	310.50	-1	637	-0.16%
2020/09/25	0	0.00	0.1	296.00	295.50	-0.1	714	-0.01%
2020/09/24	1	300.50	0.1	305.00	303.00	0.9	726	0.12%
2020/09/17	0	0.00	0.1	323.00	322.50	-0.1	749	-0.01%
2020/09/03	0.1	330.00	0	0.00	328.50	0.1	863	0.01%
2020/08/20	0	0.00	0.1	324.00	323.00	-0.1	993	-0.01%
2020/08/17	0	341.00	0	0.00	342.00	0	989	0.00%
2020/08/13	0	338.50	0	0.00	339.50	0	990	0.00%
2020/07/30	0	328.00	0	0.00	327.00	0	1,008	0.00%
2020/07/29	0	328.00	0	0.00	327.00	0	1,010	0.00%
2020/07/24	0	0.00	0.1	336.00	336.00	-0.1	1,033	0.00%
2020/07/21	0	341.00	1	336.50	339.50	-1	1,040	-0.09%
2020/07/16	0.1	341.50	0	0.00	340.50	0.1	1,060	0.01%
2020/07/15	0	0.00	0.1	367.00	369.50	-0.1	1,036	0.00%
2020/07/09	1	370.50	0.1	368.00	370.00	0.9	1,062	0.08%
2020/07/08	0	0.00	1	344.50	357.00	-1	1,024	-0.10%
2020/07/06	1.1	345.76	0	0.00	342.50	1.1	998	0.11%
2020/07/03	0.1	334.50	0	0.00	336.50	0.1	997	0.01%
2020/06/11	0	0.00	0.1	324.00	324.50	-0.1	1,091	-0.01%
2020/06/10	0.1	325.00	0	0.00	325.00	0.1	1,100	0.01%
2020/06/09	0	0.00	0.1	330.50	330.50	-0.1	1,101	-0.01%
2020/06/01	0	0.00	1.2	327.08	327.00	-1.2	1,130	-0.11%
2020/05/29	0.1	319.50	0	0.00	320.00	0.1	1,127	0.01%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/26	0	0.00	1	314.00	316.50	-1	1,121	-0.09%
2020/05/25	0	311.00	0	0.00	311.50	0	1,128	0.00%
2020/05/21	1	312.00	0	0.00	312.50	1	1,143	0.09%
2020/05/20	0	309.00	0	0.00	310.00	0	1,145	0.00%
2020/05/19	0.1	311.00	0	0.00	310.00	0.1	1,148	0.00%
2020/05/18	0	316.50	1	317.00	317.50	-1	1,128	-0.09%
2020/05/14	0.1	300.50	0	0.00	300.00	0.1	1,095	0.00%
2020/05/13	0.1	302.50	0	0.00	302.00	0.1	1,102	0.01%
2020/05/11	0	307.00	0	0.00	307.50	0	1,118	0.00%
2020/05/08	1.1	305.05	0	0.00	306.00	1.1	1,118	0.09%
2020/05/07	0	304.50	0	0.00	304.50	0	1,109	0.00%
2020/05/05	0.1	309.00	0	0.00	306.00	0.1	1,103	0.00%
2020/04/30	0.1	311.00	0	0.00	312.00	0.1	1,105	0.01%
2020/04/27	0	308.50	0	0.00	308.50	0	1,141	0.00%
2020/04/23	0	0.00	1.2	312.80	313.50	-1.2	1,176	-0.11%
2020/04/22	0	0.00	1	299.00	300.00	-1	1,165	-0.09%
2020/04/16	0	299.00	0	0.00	299.00	0	1,173	0.00%
2020/04/15	0	0.00	0	302.00	303.50	0	1,166	0.00%
2020/04/07	0	285.00	0	0.00	285.00	0	1,199	0.00%
2020/04/06	0	0.00	1	275.00	281.00	-1	1,173	-0.09%
2020/04/01	0	0.00	0	264.00	263.00	0	1,158	0.00%
2020/03/31	0	266.00	0	0.00	265.00	0	1,157	0.00%
2020/03/19	1	230.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	0	0.00	0.1	242.50	242.50	-0.1	1,088	-0.01%
2020/03/10	0.2	286.00	0	0.00	285.50	0.2	1,062	0.01%
2020/03/09	0	0.00	0.2	286.00	285.00	-0.2	1,066	-0.02%
2020/03/05	0	300.00	0	0.00	300.00	0	1,081	0.00%
2020/03/04	0	295.50	0	0.00	296.50	0	1,086	0.00%
2020/02/27	3	291.00	1.1	290.26	283.50	2	1,082	0.18%
2020/02/21	1	315.50	0	0.00	320.00	1	1,065	0.09%
2020/02/11	0	313.00	0	0.00	314.50	0	1,204	0.00%
2020/01/31	0	0.00	0	320.00	321.00	0	1,242	0.00%
2020/01/30	0	0.00	1	312.98	315.00	-1	1,247	-0.08%
2020/01/20	0	0.00	0.1	332.00	332.50	-0.1	1,240	0.00%
2020/01/15	0	0.00	1.1	314.98	315.50	-1.1	1,252	-0.08%
2020/01/13	0	0.00	8	307.81	310.00	-8	1,240	-0.64%
2020/01/08	1	294.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	0.1	300.50	0	0.00	300.50	0.1	1,210	0.01%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/05	0	308.50	0	0.00	308.00	0	1,327	0.00%
2019/12/03	0.1	305.00	0	0.00	306.00	0.1	1,361	0.00%
2019/12/02	1	302.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	0	0.00	0.1	305.00	305.00	-0.1	1,332	0.00%
2019/11/22	0.1	306.00	0	0.00	307.00	0.1	1,388	0.00%
2019/11/18	0	0.00	0	306.00	308.00	0	1,330	0.00%
2019/11/13	0	287.00	0	0.00	288.00	0	1,260	0.00%
2019/11/12	0	288.50	0	0.00	289.00	0	1,254	0.00%
2019/11/08	0	0.00	0.1	288.00	290.00	-0.1	1,229	0.00%
2019/11/01	0	275.00	0	0.00	274.50	0	1,187	0.00%
2019/10/29	1	275.00	1	276.00	276.50	0	1,184	0.00%
2019/10/25	0	0.00	2	276.94	275.00	-2	1,150	-0.18%
2019/10/24	0	266.50	0	0.00	266.50	0	1,099	0.00%
2019/10/17	0.1	275.00	0	0.00	275.50	0.1	1,103	0.01%
2019/10/16	0	272.50	0	0.00	272.50	0	1,097	0.00%
2019/10/15	0.1	275.00	0	0.00	276.00	0.1	1,107	0.00%
2019/10/08	1.1	273.60	0	0.00	276.00	1.1	1,131	0.09%
2019/10/07	1.1	276.90	0	0.00	275.50	1.1	1,136	0.09%
2019/10/04	0.1	275.50	0	0.00	276.00	0.1	1,125	0.01%
2019/09/19	0	0.00	3	276.67	270.00	-3	999	-0.30%
2019/09/06	0	0.00	1	269.00	262.50	-1	955	-0.10%
2019/08/28	0	0.00	2	261.75	260.00	-2	860	-0.23%
2019/07/31	1	238.00	0	0.00	243.50	1	835	0.12%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/01	0	0.00	1	258.00	259.50	-1	820	-0.12%
2019/06/27	1	250.00	0	0.00	251.00	1	848	0.12%
2019/06/20	0	0.00	1	254.00	252.00	-1	1,037	-0.10%
2019/06/05	1	241.00	0	0.00	239.00	1	1,152	0.09%
2019/06/04	0	0.00	2	239.00	236.50	-2	1,160	-0.17%
2019/05/31	1	239.50	1	247.00	245.00	0	1,177	0.00%
2019/05/28	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/14	0	0.00	2	270.00	262.00	-2	1,227	-0.16%
2019/05/08	2	276.50	0	0.00	276.50	2	1,268	0.16%
2019/05/06	2	266.00	2	267.25	267.00	0	1,287	0.00%
2019/05/02	1	268.00	2	269.50	271.00	-1	1,351	-0.07%
2019/04/30	2	261.25	0	0.00	262.00	2	1,345	0.15%
2019/04/19	2	273.00	0	0.00	273.00	2	1,347	0.15%
2019/04/12	1	284.00	0	0.00	277.50	1	1,385	0.07%
2019/04/11	1	288.50	0	0.00	285.00	1	1,390	0.07%
2019/04/02	0	0.00	1	277.00	275.00	-1	1,457	-0.07%
2019/04/01	1	269.00	0	0.00	273.00	1	1,440	0.07%
2019/03/29	4	270.75	5	269.00	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	5	258.80	260.00	-5	1,353	-0.37%
2019/03/27	6	243.67	0	0.00	244.00	6	1,277	0.47%
2019/03/26	0	0.00	4	241.00	241.50	-4	1,306	-0.31%
2019/03/25	4	231.50	0	0.00	233.00	4	1,289	0.31%
2019/03/19	0	0.00	1	232.00	231.00	-1	1,262	-0.08%
2019/03/18	7	230.50	9	230.72	231.00	-2	1,241	-0.16%
2019/02/25	3	217.67	0	0.00	218.50	3	1,211	0.25%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/02/13	1	221.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	5	227.20	0	0.00	227.00	5	1,166	0.43%
2019/02/11	0	0.00	3	231.00	230.00	-3	1,176	-0.26%
2019/01/25	3	223.33	0	0.00	222.00	3	1,177	0.25%
2019/01/23	0	0.00	5	222.80	220.50	-5	1,163	-0.43%
2019/01/21	0	0.00	1	214.00	213.50	-1	1,141	-0.09%
2019/01/18	1	215.50	2	214.00	214.00	-1	1,171	-0.09%
2019/01/08	0	0.00	1	209.50	205.00	-1	1,199	-0.08%
2019/01/04	0	0.00	0.1	204.00	205.50	-0.1	1,202	-0.01%
2018/12/28	0.1	206.50	0	0.00	208.00	0.1	1,220	0.01%
2018/12/27	0	0.00	1	205.50	207.00	-1	1,223	-0.08%
2018/12/24	0	0.00	5	189.80	190.00	-5	1,218	-0.41%
2018/12/21	5	187.50	0	0.00	189.00	5	1,254	0.40%
2018/12/19	1	185.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	2	197.50	197.00	-2	1,316	-0.15%
2018/12/12	2	193.75	0	0.00	195.00	2	1,320	0.15%
2018/12/07	0	0.00	1	189.00	189.00	-1	1,346	-0.07%
2018/12/06	3	193.50	4	194.38	190.50	-1	1,385	-0.07%
2018/12/03	2	190.25	0	0.00	190.50	2	1,377	0.15%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/09	0	0.00	1	187.00	185.00	-1	1,703	-0.06%
2018/11/06	1	178.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	1	180.50	0	0.00	184.50	1	1,765	0.06%
2018/09/12	0	0.00	10	212.00	209.00	-10	1,116	-0.90%
2018/09/07	11	210.00	0	0.00	210.00	11	1,082	1.02%
2018/09/04	0	0.00	1	216.00	222.50	-1	1,034	-0.10%
2018/09/03	1	210.00	0	0.00	208.00	1	988	0.10%
2018/08/29	1	225.00	4	223.13	225.00	-3	918	-0.33%
2018/08/28	0	0.00	1	218.00	217.00	-1	878	-0.11%
2018/08/20	0	0.00	1	214.00	210.50	-1	779	-0.13%
2018/08/17	0	0.00	3	210.00	209.50	-3	751	-0.40%
2018/08/15	0	0.00	2	204.50	200.00	-2	685	-0.29%
2018/08/14	0	0.00	1	189.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/07/23	33	175.00	0	0.00	174.00	33	574	5.75%
2018/06/04	0.2	184.00	0	0.00	184.00	0.2	535	0.04%
2018/05/18	0	0.00	10	181.00	181.00	-10	565	-1.77%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	2	171.00	0	0.00	170.00	2	1,107	0.18%
2018/04/10	1	179.50	0	0.00	177.50	1	1,200	0.08%
2018/04/03	2	180.00	0	0.00	180.00	2	1,199	0.17%
2018/03/31	1	183.50	0	0.00	183.50	1	1,204	0.08%
2018/03/30	2	184.50	0	0.00	183.00	2	1,206	0.17%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/02	0	0.00	5	180.00	180.50	-5	1,155	-0.43%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/23	4	185.50	0	0.00	189.00	4	1,132	0.35%
2018/02/21	0	0.00	1	185.00	185.00	-1	1,121	-0.09%
2018/02/09	0	0.00	1	174.00	180.00	-1	1,104	-0.09%
2018/02/06	1	170.00	0	0.00	174.00	1	1,088	0.09%
2018/02/01	1	183.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	1	187.00	0	0.00	184.00	1	1,025	0.10%
2018/01/23	0	0.00	3	201.17	197.00	-3	998	-0.30%
2018/01/22	0	0.00	1	199.50	199.50	-1	958	-0.10%
2018/01/19	0	0.00	4	191.88	192.50	-4	921	-0.43%
2018/01/18	1	187.00	0	0.00	189.00	1	861	0.12%
2018/01/17	0.4	184.00	0	0.00	186.00	0.4	829	0.05%
2018/01/16	2	179.25	0	0.00	179.00	2	762	0.26%
2018/01/12	5	170.70	2	171.75	172.00	3	690	0.43%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/04	1	166.50	0	0.00	167.00	1	743	0.13%