浪凡 (6165)-凱基-大安券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	41.10	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	0.00	1	40.75	40.40	-1	2,453	-0.04%
2024/04/22	1	42.40	0	0.00	41.95	1	2,450	0.04%
2024/04/10	2	41.35	2	41.25	41.20	0	2,293	0.00%
2024/04/03	0	0.00	2	38.90	38.90	-2	2,206	-0.09%
2024/03/28	0	40.20	0	0.00	39.95	0	2,197	0.00%
2024/03/18	2	43.00	0	0.00	43.15	2	2,070	0.10%
2024/03/15	2	42.05	0	0.00	41.70	2	2,044	0.10%
2024/03/13	0	0.00	30	39.79	39.50	-30	1,888	-1.59%
2024/03/08	10	51.45	0	0.00	50.30	10	1,690	0.59%
2024/03/07	5	53.00	0	0.00	52.50	5	1,637	0.31%
2024/03/06	10	52.70	0	0.00	53.90	10	1,600	0.62%
2024/03/05	5	51.80	0	0.00	53.50	5	1,540	0.32%
2024/02/29	10	49.10	0	0.00	50.30	10	1,423	0.70%
2024/02/27	5	47.80	0	0.00	48.75	5	1,359	0.37%
2024/02/26	5	47.65	0	0.00	47.70	5	1,285	0.39%
2024/02/22	0	0.00	30	45.77	45.40	-30	1,102	-2.72%
2024/02/21	36	44.51	6	42.97	45.25	30	1,011	2.97%
2024/02/01	0	40.45	0	0.00	40.10	0	664	0.00%
2024/01/31	0	41.10	0	0.00	40.10	0	609	0.00%
2024/01/30	3	43.05	12	42.48	40.40	-9	543	-1.66%
2024/01/29	9	41.15	0	0.00	41.15	9	305	2.95%
2023/07/10	0	0.00	1	32.90	32.60	-1	484	-0.21%
2023/06/08	0	0.00	1	32.45	32.10	-1	326	-0.31%
2023/05/17	0	0.00	1	32.15	32.15	-1	434	-0.23%
2023/05/16	1	32.15	0	0.00	32.15	1	427	0.23%
2022/11/24	0	27.50	0	0.00	27.00	0	86	0.00%
2022/10/31	0	0.00	10	25.02	25.20	-10	72	-13.73%
2022/08/04	5	28.75	0	0.00	27.90	5	179	2.79%
2022/08/02	5	29.19	0	0.00	29.15	5	181	2.75%
2022/07/15	0	0.00	2	26.80	26.80	-2	184	-1.08%
2022/06/29	0	0.00	7	24.86	24.15	-7	209	-3.34%
2022/04/27	4	26.53	0	0.00	26.30	4	303	1.32%
2022/04/22	0	0.00	8	29.35	29.30	-8	308	-2.59%
2022/04/14	0	0.00	5	29.70	29.95	-5	545	-0.92%
2022/04/08	0	0.00	5	29.08	29.15	-5	550	-0.91%
2022/04/06	0	0.00	8	30.77	30.75	-8	539	-1.48%
2022/03/24	0	0.00	5	33.53	33.65	-5	555	-0.90%
2022/03/09	0	0.00	20	32.17	32.15	-20	743	-2.69%
2022/03/07	0	0.00	2	32.70	32.40	-2	759	-0.26%
2022/03/03	6	34.20	0	0.00	34.00	6	767	0.78%
2022/02/22	0	0.00	1	34.90	34.85	-1	807	-0.12%
2022/02/15	6	35.00	5	36.50	35.90	1	877	0.11%
2022/01/26	0	0.00	1	35.25	35.05	-1	923	-0.11%
2022/01/20	3	36.30	0	0.00	36.40	3	1,044	0.29%
2022/01/19	1	37.40	0	0.00	37.40	1	1,038	0.10%
2022/01/12	10	39.75	0	0.00	39.05	10	1,258	0.79%
2022/01/11	1	43.00	0	0.00	40.00	1	1,312	0.08%
2021/12/22	0	0.00	0.1	37.82	37.55	-0.1	2,412	0.00%
2021/12/15	0.1	42.35	0	0.00	40.50	0.1	2,318	0.00%
2021/12/09	0	38.10	0	0.00	37.60	0	2,194	0.00%
2021/11/03	1	39.80	1	40.35	39.45	0	2,124	0.00%
2021/11/02	0	0.00	1	40.25	39.00	-1	2,110	-0.05%
2021/10/27	0	0.00	1	41.85	41.40	-1	1,970	-0.05%
2021/10/22	0	0.00	3	41.80	41.80	-3	1,893	-0.16%
2021/10/20	0	0.00	20	46.65	45.00	-20	1,799	-1.11%
2021/10/19	1	44.80	3	44.45	44.85	-2	1,730	-0.12%
2021/10/18	1	45.15	0	0.00	46.00	1	1,659	0.06%
2021/10/14	13	41.78	0	0.00	40.90	13	1,457	0.89%
2021/10/13	21	45.11	4	44.60	43.70	17	1,336	1.27%
2021/10/12	3	43.50	0	0.00	43.50	3	972	0.31%
2021/10/07	0	0.00	3	39.50	41.85	-3	721	-0.42%
2021/10/06	20	36.11	0	0.00	38.30	20	627	3.19%
2021/10/05	10	35.38	20	33.88	34.85	-10	594	-1.68%
2021/10/01	20	37.98	0	0.00	37.40	20	573	3.49%
2021/09/29	0	0.00	2	34.08	34.25	-2	422	-0.47%
2021/09/23	2	33.70	0.2	33.17	33.40	1.8	450	0.41%
2021/09/09	0.2	32.74	0	0.00	32.60	0.2	554	0.03%
2021/04/14	0	0.00	3	43.13	43.30	-3	864	-0.35%
2021/04/07	0	0.00	7	46.25	46.50	-7	923	-0.76%
2021/03/25	0	0.00	1	46.00	45.60	-1	1,057	-0.09%
2021/03/19	1	46.70	0	0.00	46.85	1	1,151	0.09%
2021/03/16	0	49.00	0	0.00	48.35	0	1,162	0.00%
2021/03/15	1	46.70	0	0.00	46.80	1	1,159	0.09%
2021/03/12	2	48.18	0	0.00	47.35	2	1,170	0.17%
2021/02/26	0	0.00	1	43.90	43.00	-1	1,280	-0.08%
2021/02/24	0	0.00	5	47.74	46.15	-5	1,279	-0.39%
2021/02/23	0	0.00	1	50.20	49.05	-1	1,269	-0.08%
2021/02/22	6	48.68	0	0.00	49.05	6	1,230	0.49%
2021/02/05	0	0.00	6	40.00	40.10	-6	1,325	-0.45%
2021/02/03	7	39.07	0	0.00	38.80	7	1,387	0.50%
2021/01/06	1	39.60	0	0.00	39.55	1	1,648	0.06%
2020/12/28	0	0.00	7	44.15	43.50	-7	1,630	-0.43%
2020/12/22	0	0.00	1	46.20	49.25	-1	1,579	-0.06%
2020/12/17	1	49.80	0	0.00	49.70	1	1,514	0.07%
2020/12/16	0	0.00	10	50.72	51.00	-10	1,493	-0.67%
2020/12/01	0	0.00	1	62.20	62.10	-1	1,541	-0.06%
2020/11/27	2	54.90	2	55.90	58.70	0	1,468	0.00%
2020/11/20	5	56.80	5	55.80	55.80	0	1,405	0.00%
2020/11/17	0	0.00	3	55.77	55.30	-3	1,336	-0.22%
2020/11/16	5	61.30	0	0.00	59.70	5	1,308	0.38%
2020/11/11	5	57.50	0	0.00	60.90	5	1,226	0.41%
2020/11/06	3	51.27	0	0.00	51.50	3	1,290	0.23%
2020/11/02	0	0.00	3	55.40	56.10	-3	1,240	-0.24%
2020/10/30	2	63.30	68	63.76	61.50	-66	1,232	-5.36%
2020/10/29	18	66.68	0	0.00	66.10	18	1,224	1.47%
2020/10/28	0	0.00	69	66.89	67.00	-69	1,231	-5.60%
2020/10/27	22	64.60	8	66.18	70.50	14	1,239	1.13%
2020/10/26	28	68.37	0	0.00	67.10	28	1,218	2.30%
2020/10/23	27	74.69	4	77.50	73.70	23	1,206	1.91%
2020/10/22	0	0.00	30	78.45	78.80	-30	1,194	-2.51%
2020/10/21	0	0.00	17	75.45	76.90	-17	1,186	-1.43%
2020/10/20	0	0.00	25	72.73	72.60	-25	1,178	-2.12%
2020/10/19	4	72.00	57	72.60	72.00	-53	1,173	-4.52%
2020/10/16	30	66.00	0	0.00	71.70	30	1,162	2.58%
2020/10/15	30	74.91	0	0.00	72.60	30	1,119	2.68%
2020/10/14	37	80.79	7	84.01	80.60	30	1,111	2.70%
2020/10/08	0	0.00	16	80.41	81.00	-16	1,013	-1.58%
2020/10/07	0	0.00	6	80.00	78.50	-6	1,002	-0.60%
2020/10/05	0	0.00	51	75.07	78.20	-51	974	-5.23%
2020/09/30	0	0.00	10	71.01	71.10	-10	966	-1.04%
2020/09/23	1	69.70	5	68.52	68.00	-4	922	-0.43%
2020/09/22	8	69.00	8	70.20	69.20	0	909	0.00%
2020/09/21	50	67.50	0	0.00	69.50	50	905	5.52%
2020/09/18	0	0.00	60	67.39	68.70	-60	882	-6.80%
2020/09/17	0	0.00	1	63.00	62.50	-1	838	-0.12%
2020/09/16	10	59.25	10	60.14	60.20	0	832	0.00%
2020/09/15	8	62.70	8	63.30	61.20	0	821	0.00%
2020/09/14	0	0.00	29	60.73	62.10	-29	792	-3.66%
2020/09/11	15	55.93	15	57.67	58.10	0	763	0.00%
2020/09/10	20	55.50	20	58.39	56.00	0	733	0.00%
2020/09/09	21	54.88	28	55.75	56.80	-7	709	-0.99%
2020/09/08	30	51.21	82	51.79	53.00	-52	690	-7.54%
2020/09/07	14	48.80	16	49.63	49.30	-2	669	-0.30%
2020/09/04	8	46.50	8	48.43	48.60	0	663	0.00%
2020/09/01	0	0.00	4	47.30	46.35	-4	653	-0.61%
2020/08/31	15	44.50	9	44.30	46.10	6	654	0.92%
2020/08/28	10	43.85	0	0.00	44.05	10	644	1.55%
2020/08/27	10	44.00	0	0.00	44.80	10	647	1.54%
2020/08/25	38	45.26	4	47.00	45.20	34	650	5.23%
2020/08/24	0	0.00	52	45.37	46.15	-52	649	-8.00%
2020/08/21	0	0.00	10	43.15	42.85	-10	662	-1.51%
2020/08/20	20	42.34	0	0.00	42.60	20	686	2.91%
2020/08/18	22	44.24	0	0.00	43.70	22	683	3.22%
2020/08/17	78	44.03	0	0.00	45.50	78	709	10.99%
2020/08/13	20	45.03	40	43.59	45.65	-20	630	-3.17%
2020/08/12	40	41.10	61	40.10	41.50	-21	606	-3.46%
2020/08/07	2	40.00	6	41.00	40.10	-4	557	-0.72%
2020/08/06	21	39.92	10	40.76	40.45	11	554	1.99%
2020/08/05	16	38.96	45	40.03	39.10	-29	556	-5.21%
2020/08/04	41	38.10	9	38.43	38.05	32	536	5.96%
2020/08/03	0	0.00	68	36.46	37.50	-68	535	-12.70%
2020/07/31	36	33.99	36	35.09	35.00	0	536	0.00%
2020/07/29	15	32.93	8	33.99	33.45	7	579	1.21%
2020/07/28	0	0.00	5	34.00	33.70	-5	596	-0.84%
2020/07/24	10	32.88	0	0.00	32.80	10	640	1.56%
2020/07/21	7	34.26	0	0.00	34.15	7	645	1.08%
2020/07/20	5	32.30	13	34.16	34.15	-8	647	-1.24%
2020/07/17	16	32.98	0	0.00	32.95	16	645	2.48%
2020/07/16	0	0.00	3	34.00	34.00	-3	646	-0.46%
2020/07/15	16	33.50	16	34.38	33.50	0	646	0.00%
2020/07/14	16	33.20	0	0.00	33.15	16	650	2.46%
2020/07/13	14	32.79	29	33.79	33.20	-15	651	-2.30%
2020/07/09	42	34.25	23	33.53	34.90	19	645	2.94%
2020/07/03	0	0.00	5	32.00	31.70	-5	621	-0.80%
2020/07/02	20	30.98	0	0.00	30.80	20	620	3.23%
2020/06/30	10	31.76	10	33.00	31.90	0	613	0.00%
2020/06/24	5	31.00	0	0.00	30.90	5	603	0.83%
2020/06/23	24	31.86	0	0.00	31.65	24	605	3.97%
2020/06/19	0	0.00	5	31.45	31.10	-5	608	-0.82%
2020/06/18	5	30.35	0	0.00	30.85	5	606	0.82%
2020/06/15	19	30.99	0	0.00	30.90	19	621	3.06%
2020/06/12	10	29.90	25	31.22	31.90	-15	626	-2.39%
2020/06/09	0	0.00	10	32.15	31.90	-10	638	-1.57%
2020/06/05	25	30.71	15	30.93	30.90	10	645	1.55%
2020/06/03	0	0.00	10	32.15	31.55	-10	656	-1.52%
2020/06/01	0	0.00	16	31.98	31.30	-16	656	-2.44%
2020/05/29	0	0.00	7	31.00	31.00	-7	655	-1.07%
2020/05/28	88	31.07	0	0.00	30.25	88	653	13.47%
2020/05/27	0	0.00	13	31.30	32.50	-13	634	-2.05%
2020/05/26	0	0.00	15	30.10	29.60	-15	616	-2.43%
2020/05/25	20	29.01	7	29.72	29.35	13	616	2.11%
2020/05/22	28	30.99	5	31.21	29.85	23	610	3.77%
2020/05/21	14	31.11	23	31.44	31.45	-9	576	-1.56%
2020/05/20	0	0.00	101	28.22	28.60	-101	566	-17.82%	大賣/鉅額交易
2020/05/15	0	0.00	3	27.00	26.95	-3	577	-0.52%
2020/05/14	3	26.60	10	27.12	26.60	-7	580	-1.21%
2020/05/13	10	26.15	0	0.00	26.35	10	581	1.72%
2020/05/12	15	27.17	0	0.00	26.95	15	604	2.48%
2020/05/11	23	28.01	0	0.00	28.05	23	618	3.72%
2020/05/07	60	27.13	0	0.00	27.40	60	617	9.72%
2020/05/06	50	28.41	36	29.12	28.80	14	611	2.29%
2020/04/29	8	25.50	0	0.00	25.50	8	517	1.55%
2020/03/30	0	0.00	10	19.37	19.60	-10	582	-1.72%
2020/03/27	0	0.00	30	19.34	19.05	-30	587	-5.11%
2020/03/26	0	0.00	32	19.10	19.60	-32	598	-5.35%
2020/03/25	0	0.00	50	18.05	18.25	-50	597	-8.37%
2020/03/09	45	22.01	0	0.00	21.30	45	672	6.69%
2020/03/05	56	23.66	0	0.00	23.30	56	698	8.01%
2020/03/03	0	0.00	11	23.41	23.00	-11	712	-1.54%
2020/03/02	3	21.20	3	22.05	22.60	0	716	0.00%
2020/02/27	22	22.66	9	23.52	22.50	13	719	1.81%
2020/02/26	40	23.10	0	0.00	23.25	40	721	5.55%
2020/02/25	65	22.58	0	0.00	22.70	65	743	8.74%
2020/02/24	44	23.17	0	0.00	23.15	44	766	5.74%
2020/02/21	49	23.77	0	0.00	23.80	49	778	6.29%
2020/02/20	30	24.03	7	24.28	24.10	23	783	2.93%
2020/02/19	50	24.00	0	0.00	24.50	50	774	6.45%
2020/02/10	33	19.96	0	0.00	20.00	33	681	4.84%
2020/01/31	0	0.00	12	19.75	19.75	-12	685	-1.75%
2020/01/30	24	18.78	0	0.00	19.00	24	681	3.52%
2020/01/20	12	20.88	0	0.00	20.55	12	662	1.81%
2020/01/17	50	19.70	27	20.29	20.75	23	634	3.63%
2020/01/15	26	18.64	3	18.80	18.80	23	590	3.89%
2019/12/13	3	18.80	0	0.00	17.55	3	646	0.46%
2019/12/06	0	0.00	6	18.50	18.25	-6	568	-1.06%
2019/12/03	6	17.00	0	0.00	17.00	6	526	1.14%
2019/11/27	0	0.00	10	14.45	15.25	-10	464	-2.15%
2019/11/21	10	14.85	0	0.00	14.85	10	409	2.44%
2019/09/23	0	0.00	2	11.50	11.20	-2	443	-0.45%
2019/09/19	2	11.65	0	0.00	11.85	2	382	0.52%
2019/01/14	2	7.82	0	0.00	7.93	2	104	1.92%
2018/12/28	2	8.00	0	0.00	8.00	2	109	1.83%
2018/04/27	0	0.00	1	18.45	18.45	-1	1,499	-0.07%
2018/04/26	1	18.35	0	0.00	18.25	1	1,490	0.07%
2018/04/25	0	0.00	1	19.85	19.85	-1	1,469	-0.07%
2018/04/24	2	19.53	1	19.80	19.80	1	1,451	0.07%
2018/04/20	1	20.00	2	19.85	19.95	-1	1,406	-0.07%
2018/04/19	2	20.90	0	0.00	20.55	2	1,385	0.14%
2018/04/18	0	0.00	8	19.88	20.00	-8	1,312	-0.61%
2018/04/17	0	0.00	1	17.50	18.20	-1	1,238	-0.08%
2018/04/11	0	0.00	2	17.00	16.80	-2	1,234	-0.16%
2018/04/10	0	0.00	1	17.05	17.10	-1	1,220	-0.08%
2018/04/09	0	0.00	5	17.11	17.10	-5	1,213	-0.41%
2018/03/29	0	0.00	15	18.00	18.45	-15	1,085	-1.38%
2018/03/22	1	16.80	64	17.32	16.90	-63	887	-7.10%
2018/03/19	1	16.00	0	0.00	15.85	1	832	0.12%
2018/02/26	5	18.30	0	0.00	18.25	5	921	0.54%
2018/02/23	0	0.00	30	21.19	19.15	-30	906	-3.31%
2018/02/22	0	0.00	10	19.60	19.60	-10	869	-1.15%
2018/02/06	1	19.80	0	0.00	19.80	1	856	0.12%
2018/01/31	0	0.00	5	22.14	22.10	-5	857	-0.58%
2018/01/30	5	22.67	16	22.76	22.35	-11	866	-1.27%
2018/01/29	16	24.90	0	0.00	24.60	16	834	1.92%
2018/01/25	1	22.00	0	0.00	21.90	1	853	0.12%
2018/01/24	0	0.00	5	23.70	23.60	-5	831	-0.60%
2018/01/23	0	0.00	25	23.19	22.85	-25	833	-3.00%
2018/01/22	0	0.00	5	25.40	25.30	-5	819	-0.61%
2018/01/19	0	0.00	5	25.15	26.25	-5	861	-0.58%
2018/01/18	0	0.00	5	26.18	26.05	-5	861	-0.58%
2018/01/17	0	0.00	5	27.00	27.15	-5	891	-0.56%
2018/01/12	0	0.00	5	27.25	27.25	-5	913	-0.55%
2018/01/11	0	0.00	5	24.78	24.80	-5	905	-0.55%
2018/01/10	0	0.00	5	27.20	26.00	-5	909	-0.55%
2018/01/09	0	0.00	5	29.00	27.95	-5	927	-0.54%
2018/01/08	0	0.00	5	30.50	29.70	-5	924	-0.54%
2018/01/05	0	0.00	5	32.10	31.65	-5	914	-0.55%
2018/01/04	0	0.00	5	32.60	32.30	-5	911	-0.55%
2018/01/03	0	0.00	5	33.18	32.90	-5	924	-0.54%
2018/01/02	0	0.00	5	32.80	33.15	-5	931	-0.54%