藥華藥 (6446)-凱基-大安券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	582.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	0.00	1	587.00	584.00	-1	1,866	-0.05%
2024/11/19	0	569.00	0	0.00	567.00	0	1,869	0.00%
2024/11/15	0	594.00	0	0.00	591.00	0	1,913	0.00%
2024/11/12	1.3	625.61	0	0.00	622.00	1.3	2,252	0.06%
2024/11/08	0	0.00	1	627.00	624.00	-1	2,365	-0.04%
2024/11/06	6.7	628.82	0	0.00	619.00	6.7	2,479	0.27%
2024/11/05	0	0.00	1.4	655.00	657.00	-1.4	2,504	-0.06%
2024/11/04	0	0.00	4	655.25	652.00	-4	2,598	-0.15%
2024/11/01	1.5	629.69	1.4	636.13	644.00	0.1	2,692	0.00%
2024/10/30	0.1	638.45	0	0.00	631.00	0.1	2,757	0.00%
2024/10/29	1	637.02	0	0.00	642.00	1	2,834	0.04%
2024/10/25	0	0.00	1	650.00	646.00	-1	2,922	-0.03%
2024/10/24	0	0.00	1	645.00	642.00	-1	2,966	-0.03%
2024/10/21	0.1	635.00	0	0.00	635.00	0.1	3,155	0.00%
2024/10/18	0	0.00	3	631.67	624.00	-3	3,215	-0.09%
2024/10/17	1	614.01	0	0.00	614.00	1	3,313	0.03%
2024/10/16	1	624.01	0	0.00	618.00	1	3,396	0.03%
2024/10/14	0	624.00	1	628.00	631.00	-1	3,513	-0.03%
2024/10/11	1	627.00	0	0.00	627.00	1	3,542	0.03%
2024/10/08	3.2	638.18	2.2	641.00	642.00	1	3,578	0.03%
2024/10/07	2	630.50	0	0.00	627.00	2	3,586	0.06%
2024/10/04	0.4	637.70	0	0.00	638.00	0.4	3,646	0.01%
2024/10/01	1.6	641.56	1	641.00	643.00	0.6	3,674	0.02%
2024/09/30	2	639.51	2	649.00	636.00	0	3,787	0.00%
2024/09/27	24	633.00	0	0.00	632.00	24	3,794	0.63%
2024/09/26	13	642.77	0	0.00	635.00	13	3,808	0.34%
2024/09/25	1.7	653.47	0	0.00	648.00	1.7	3,858	0.04%
2024/09/24	27.4	668.51	3	647.67	647.00	24.4	3,915	0.62%
2024/09/23	4	708.00	0	0.00	697.00	4	3,953	0.10%
2024/09/20	0	0.00	24	730.87	734.00	-24	4,001	-0.60%
2024/09/19	0	0.00	0	719.63	725.00	0	3,917	0.00%
2024/09/18	0	0.00	2	702.00	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	1	688.00	698.00	-1	3,991	-0.03%
2024/09/13	6.2	684.28	1	696.00	682.00	5.2	3,998	0.13%
2024/09/12	0	0.00	3.4	693.50	694.00	-3.4	4,011	-0.08%
2024/09/11	1.2	685.00	0	0.00	685.00	1.2	4,032	0.03%
2024/09/09	5.3	682.42	0	0.00	683.00	5.3	4,072	0.13%
2024/09/06	3	675.67	1	687.00	690.00	2	4,073	0.05%
2024/09/05	2.1	680.48	0	0.00	674.00	2.1	4,113	0.05%
2024/09/04	6.1	669.92	1	672.00	670.00	5.1	4,188	0.12%
2024/09/03	4	685.00	0	0.00	681.00	4	4,245	0.09%
2024/09/02	21	690.05	0	0.00	691.00	21	4,365	0.48%
2024/08/30	6.2	700.10	0	0.00	699.00	6.2	4,411	0.14%
2024/08/29	0.7	698.99	0	0.00	710.00	0.7	4,390	0.01%
2024/08/28	1	713.00	4	723.50	713.00	-3	4,360	-0.07%
2024/08/26	0	0.00	2	696.00	697.00	-2	4,309	-0.05%
2024/08/23	5.2	685.38	0.1	687.00	687.00	5.1	4,302	0.12%
2024/08/22	0.3	692.38	0	0.00	695.00	0.3	4,288	0.01%
2024/08/21	0.7	691.92	0	0.00	695.00	0.7	4,283	0.02%
2024/08/20	1	694.00	5	697.80	698.00	-4	4,266	-0.09%
2024/08/19	11	682.45	1	704.00	682.00	10	4,240	0.24%
2024/08/16	6	685.50	2.1	689.37	691.00	4	4,232	0.09%
2024/08/15	0	686.00	2.5	692.56	705.00	-2.5	4,231	-0.06%
2024/08/14	26	675.50	2	689.55	661.00	24	4,204	0.57%
2024/08/13	0	0.00	5	725.80	730.00	-5	4,251	-0.12%
2024/08/12	0	0.00	4	706.50	708.00	-4	4,302	-0.09%
2024/08/09	1	687.00	61	685.02	688.00	-60	4,307	-1.39%
2024/08/08	11	674.36	2	681.00	661.00	9	4,324	0.21%
2024/08/07	5	661.00	51	658.20	670.00	-46	4,260	-1.08%
2024/08/06	1	630.00	2	646.00	630.00	-1	4,186	-0.02%
2024/08/05	30	605.30	0.1	619.00	606.00	29.9	4,088	0.73%
2024/08/02	1.2	661.92	10.1	658.86	645.00	-8.9	3,986	-0.22%
2024/08/01	30	671.67	11.1	675.53	686.00	19	3,923	0.48%
2024/07/31	0.1	650.00	0	0.00	656.00	0.1	3,868	0.00%
2024/07/30	3	616.67	1	637.00	655.00	2	3,857	0.05%
2024/07/29	15.1	622.83	0	0.00	621.00	15.1	3,800	0.40%
2024/07/26	0	0.00	11	659.64	649.00	-11	3,745	-0.29%
2024/07/23	0.1	642.00	17	654.12	658.00	-17	3,692	-0.46%
2024/07/22	0.1	625.00	20.2	613.42	624.00	-20.1	3,646	-0.55%
2024/07/19	13.1	653.05	7.2	650.86	648.00	5.9	3,555	0.17%
2024/07/18	6.1	653.87	42	655.04	645.00	-35.9	3,505	-1.03%
2024/07/17	51	640.37	30	632.63	645.00	21	3,394	0.62%
2024/07/16	3	604.33	1	609.00	605.00	2	3,310	0.06%
2024/07/15	1	606.00	21	608.57	610.00	-20	3,316	-0.60%
2024/07/12	10	597.00	53	593.06	593.00	-43	3,226	-1.33%
2024/07/11	50	582.60	0.2	580.00	584.00	49.8	3,180	1.57%
2024/07/10	0	0.00	1	580.00	578.00	-1	3,175	-0.03%
2024/07/09	1.2	562.20	0	0.00	570.00	1.2	3,157	0.04%
2024/07/08	2	579.50	4	596.25	577.00	-2	3,136	-0.06%
2024/07/05	0.2	575.00	3	568.33	567.00	-2.8	3,044	-0.09%
2024/07/04	14.1	557.80	1	546.00	554.00	13.1	3,011	0.44%
2024/07/03	12	578.50	1	583.00	578.00	11	2,901	0.38%
2024/07/02	22.1	572.96	0	0.00	573.00	22.1	2,877	0.77%
2024/07/01	1	587.00	5	582.40	582.00	-4	2,850	-0.14%
2024/06/28	1	560.00	6	561.67	560.00	-5	2,756	-0.18%
2024/06/27	1.3	547.31	2	555.50	544.00	-0.7	2,682	-0.03%
2024/06/26	1	541.00	36	524.06	543.00	-35	2,544	-1.38%
2024/06/24	0	0.00	3	493.67	494.00	-3	2,410	-0.12%
2024/06/21	4.5	485.57	1.4	492.50	482.50	3.1	2,372	0.13%
2024/06/20	1.9	487.23	2	492.25	491.00	-0.1	2,291	-0.01%
2024/06/19	9.4	486.28	0	0.00	486.00	9.4	2,272	0.41%
2024/06/18	0	0.00	8.9	495.18	493.00	-8.9	2,246	-0.39%
2024/06/17	1	489.00	3	499.17	487.50	-2	2,218	-0.09%
2024/06/14	1.5	483.94	0.1	482.00	482.00	1.4	2,184	0.06%
2024/06/13	0.3	485.00	0.3	488.00	488.00	0	2,159	0.00%
2024/06/12	14	491.50	5	499.00	486.00	9	2,136	0.42%
2024/06/11	8.5	478.60	1	485.50	481.00	7.5	2,079	0.36%
2024/06/07	0.9	452.44	6	475.67	484.00	-5.1	2,003	-0.25%
2024/06/06	15.1	457.96	1	476.00	456.00	14.1	1,923	0.73%
2024/06/05	2	456.50	27	453.59	467.50	-25	1,800	-1.39%
2024/06/04	0	0.00	3	433.33	430.00	-3	1,719	-0.17%
2024/06/03	0.1	424.50	1	425.00	427.50	-0.9	1,729	-0.05%
2024/05/31	1.2	419.46	1	423.50	417.00	0.2	1,757	0.01%
2024/05/30	1.4	419.71	0	0.00	419.00	1.4	1,736	0.08%
2024/05/29	0	0.00	0.1	425.00	425.50	-0.1	1,742	-0.01%
2024/05/24	0.3	424.67	0	0.00	424.00	0.3	1,791	0.02%
2024/05/23	0	0.00	2	418.00	417.00	-2	1,797	-0.11%
2024/05/22	2.4	409.10	1	404.50	406.50	1.4	1,790	0.08%
2024/05/21	1.1	432.77	4.2	434.95	430.00	-3.1	1,751	-0.18%
2024/05/20	0	415.00	0	0.00	418.00	0	1,660	0.00%
2024/05/17	2	407.50	0.8	418.54	408.50	1.2	1,600	0.07%
2024/05/16	1	373.50	3.2	379.63	388.00	-2.2	1,370	-0.16%
2024/05/15	2	350.50	2.1	354.36	353.00	-0.1	1,265	-0.01%
2024/05/14	2	345.50	0.9	340.60	346.50	1.1	1,224	0.09%
2024/05/13	0	0.00	0.4	318.50	319.50	-0.4	1,151	-0.03%
2024/05/09	0.3	311.04	0	0.00	310.50	0.3	1,159	0.02%
2024/05/06	1	320.50	0.8	316.50	315.00	0.3	1,160	0.02%
2024/05/02	0	0.00	0.1	301.50	299.50	-0.1	1,123	-0.01%
2024/04/30	0	0.00	3	296.00	293.50	-3	1,138	-0.26%
2024/04/29	0	0.00	0.4	295.13	296.00	-0.4	1,131	-0.04%
2024/04/26	0	290.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	291.00	0	0.00	288.50	0	1,117	0.00%
2024/04/22	3.2	294.67	0	0.00	288.00	3.2	1,120	0.28%
2024/04/16	1.1	304.26	0.1	304.50	303.50	1	1,071	0.09%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.00%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0.9	325.52	0	0.00	323.00	0.9	1,110	0.08%
2024/04/08	0	0.00	0	328.00	325.00	0	1,098	0.00%
2024/04/03	2.6	322.49	3	322.50	323.00	-0.4	1,089	-0.04%
2024/04/02	0.2	329.00	0	0.00	329.00	0.2	1,084	0.02%
2024/03/28	1.5	319.98	0	0.00	320.00	1.5	1,071	0.14%
2024/03/27	0.2	322.50	0	0.00	320.00	0.2	1,072	0.02%
2024/03/26	0.5	319.20	0	0.00	318.00	0.5	1,062	0.05%
2024/03/22	0	0.00	2	328.00	326.00	-2	1,048	-0.19%
2024/03/21	0	0.00	2	329.25	328.00	-2	1,048	-0.19%
2024/03/19	0	0.00	1	333.00	332.50	-1	1,049	-0.10%
2024/03/15	0.4	324.04	0	0.00	326.50	0.4	1,042	0.04%
2024/03/14	0	0.00	0.3	330.00	329.00	-0.3	1,029	-0.03%
2024/03/12	0	0.00	0.1	328.00	329.00	-0.1	1,040	-0.01%
2024/03/11	0	0.00	2	324.03	326.00	-2	1,114	-0.18%
2024/03/08	0.9	322.31	0	0.00	320.00	0.9	1,130	0.08%
2024/03/07	0.4	321.39	0	0.00	328.00	0.4	1,144	0.04%
2024/03/05	0.5	319.05	0	0.00	316.50	0.5	1,126	0.04%
2024/03/04	2.2	321.41	0	0.00	319.50	2.2	1,130	0.20%
2024/03/01	1	325.73	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0.6	320.67	0	0.00	328.50	0.6	1,148	0.05%
2024/02/27	1	325.82	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	2	331.50	332.00	-2	1,118	-0.18%
2024/02/22	0.1	324.54	0	0.00	325.00	0.1	1,111	0.01%
2024/02/20	0	0.00	0.1	328.17	328.00	-0.1	1,115	-0.01%
2024/02/19	0.5	318.60	0	0.00	319.50	0.5	1,109	0.05%
2024/02/15	0	313.00	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	1.7	311.63	0	0.00	315.00	1.7	1,253	0.14%
2024/02/01	0.4	313.98	0	0.00	314.00	0.4	1,311	0.03%
2024/01/31	0.9	315.69	0	0.00	315.00	0.9	1,380	0.07%
2024/01/30	0.3	316.90	0	0.00	314.50	0.3	1,416	0.02%
2024/01/29	0.2	319.19	0	0.00	319.00	0.2	1,467	0.01%
2024/01/24	0.4	320.89	0	0.00	320.50	0.4	1,517	0.03%
2024/01/23	0.9	323.29	0	0.00	322.50	0.9	1,495	0.06%
2024/01/22	0.4	325.75	2	326.75	326.50	-1.6	1,516	-0.10%
2024/01/18	2	322.73	0	320.50	321.00	2	1,570	0.13%
2024/01/17	1.1	324.14	0	0.00	316.00	1.1	1,568	0.07%
2024/01/16	0.3	333.30	0	0.00	330.50	0.3	1,552	0.02%
2024/01/15	0.7	339.00	0	0.00	338.00	0.7	1,549	0.05%
2024/01/12	0.1	336.50	0	0.00	336.00	0.1	1,551	0.01%
2024/01/10	0.1	329.50	0	0.00	328.00	0.1	1,560	0.00%
2024/01/09	0.2	335.00	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	0	342.00	2	355.75	340.00	-2	1,531	-0.13%
2023/12/29	0.1	344.50	0	0.00	346.00	0.1	1,524	0.00%
2023/12/22	0	332.50	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0.2	332.33	0	0.00	331.50	0.2	1,576	0.01%
2023/12/11	0	0.00	3	340.50	339.00	-3	1,944	-0.15%
2023/12/07	0.2	339.53	0	0.00	336.00	0.2	1,996	0.01%
2023/12/06	2.1	341.84	0	0.00	340.00	2.1	2,022	0.10%
2023/12/05	0	367.00	0	0.00	366.50	0	1,984	0.00%
2023/12/04	1	365.00	2	366.00	368.00	-1	1,966	-0.05%
2023/12/01	0.2	362.33	0	0.00	360.00	0.2	1,975	0.01%
2023/11/30	0.3	360.52	0	0.00	364.50	0.3	1,964	0.01%
2023/11/28	0	0.00	1	369.50	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	0.1	366.00	362.00	-0.1	2,009	0.00%
2023/11/24	0	360.00	0	0.00	358.50	0	2,034	0.00%
2023/11/13	0.1	348.00	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	2.1	375.90	0	0.00	347.50	2.1	2,343	0.09%
2023/11/09	0	0.00	1	380.00	374.50	-1	2,280	-0.04%
2023/11/08	0.4	365.50	0	0.00	371.50	0.4	2,301	0.02%
2023/11/07	1	361.50	1	364.00	360.00	0	2,292	0.00%
2023/11/06	1	360.00	0.5	361.00	362.00	0.5	2,284	0.02%
2023/11/03	0	0.00	2.1	338.90	341.00	-2.1	2,247	-0.09%
2023/11/02	0.1	328.25	0	0.00	326.50	0.1	2,220	0.00%
2023/10/31	0.1	324.49	0	0.00	322.50	0.1	2,227	0.00%
2023/10/27	0	0.00	0.1	320.00	331.50	-0.1	2,264	0.00%
2023/10/26	0.1	314.50	1	324.50	308.00	-0.9	2,277	-0.04%
2023/10/25	1	322.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	2	321.25	324.00	-2	2,319	-0.09%
2023/10/23	2	313.50	0.1	317.00	312.00	1.9	2,358	0.08%
2023/10/20	0.1	307.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/17	0.2	317.50	0	0.00	314.00	0.2	2,535	0.01%
2023/10/16	0.2	318.00	0	0.00	318.00	0.2	2,648	0.01%
2023/10/13	0.2	318.67	0	0.00	315.00	0.2	2,695	0.01%
2023/10/11	1.2	317.30	0	0.00	316.00	1.2	2,767	0.04%
2023/10/03	0.1	330.81	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	0	336.00	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	334.50	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1.1	332.95	0	0.00	336.00	1.1	2,949	0.04%
2023/09/26	0.4	338.12	0	0.00	333.00	0.4	2,951	0.01%
2023/09/25	0.1	341.50	0	0.00	343.00	0.1	2,956	0.00%
2023/09/22	1.2	339.51	0	0.00	334.00	1.2	2,963	0.04%
2023/09/20	0.3	341.50	0	0.00	342.00	0.3	2,962	0.01%
2023/09/18	0.2	363.50	0	0.00	361.00	0.2	2,946	0.01%
2023/09/15	0.2	360.00	0	0.00	372.00	0.2	2,932	0.01%
2023/09/13	0.4	358.57	0	0.00	363.50	0.4	2,729	0.01%
2023/09/01	0.8	346.08	0	0.00	339.50	0.8	2,695	0.03%
2023/08/31	0.3	358.80	1	363.25	357.50	-0.7	2,730	-0.03%
2023/08/30	0	0.00	0	361.00	359.50	0	2,762	0.00%
2023/08/29	1	353.00	0	0.00	354.50	1	2,740	0.04%
2023/08/24	1	357.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	0	0.00	1	352.00	352.50	-1	2,795	-0.04%
2023/08/21	2	348.00	1	348.50	349.50	1	2,841	0.04%
2023/08/17	0	0.00	0.1	324.00	327.00	-0.1	2,937	0.00%
2023/08/16	1	309.00	0	0.00	319.50	1	2,893	0.03%
2023/08/15	0	0.00	1	287.50	292.50	-1	2,861	-0.03%
2023/08/14	1	283.00	1	300.00	283.00	0	2,812	0.00%
2023/08/11	0	0.00	1	327.00	314.00	-1	2,748	-0.04%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/02	0	337.00	0	0.00	336.50	0	2,780	0.00%
2023/07/31	0.1	344.50	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	1.1	335.00	0.1	335.23	339.00	1	2,873	0.03%
2023/07/27	0	341.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	1.8	348.74	0.3	349.50	340.00	1.5	2,884	0.05%
2023/07/25	0.1	361.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/19	0	0.00	0.4	376.00	376.00	-0.4	2,944	-0.01%
2023/07/17	0	0.00	1	360.00	362.00	-1	2,873	-0.03%
2023/07/13	1	333.00	0.1	335.00	333.00	0.9	2,826	0.03%
2023/07/11	0	0.00	12	342.17	346.00	-12	2,917	-0.41%
2023/07/10	0.3	352.18	0	0.00	346.00	0.3	2,922	0.01%
2023/07/07	12	352.50	12	354.50	353.00	0	2,914	0.00%
2023/07/04	1.2	338.50	0	0.00	335.50	1.2	2,759	0.04%
2023/07/03	0.4	335.13	0	0.00	336.00	0.4	2,797	0.01%
2023/06/28	0	0.00	1	335.00	335.00	-1	2,810	-0.04%
2023/06/27	0	0.00	2	330.00	329.00	-2	2,833	-0.07%
2023/06/26	10.1	319.52	11.2	324.31	328.50	-1.1	2,835	-0.04%
2023/06/21	0.2	325.25	0.5	325.00	325.00	-0.3	2,824	-0.01%
2023/06/20	0.2	334.50	0	0.00	334.00	0.2	2,803	0.01%
2023/06/19	0	338.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0.3	336.73	0	0.00	337.00	0.3	2,797	0.01%
2023/06/15	2.2	343.61	0	0.00	337.00	2.2	2,782	0.08%
2023/06/14	2.1	344.07	4	346.00	343.50	-1.9	2,758	-0.07%
2023/06/13	0.1	336.68	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	0.1	334.31	0	0.00	334.00	0.1	2,733	0.00%
2023/06/09	0.1	335.17	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	10	337.52	10	340.00	337.50	0	2,747	0.00%
2023/06/07	0.1	346.63	1	346.00	345.00	-0.9	2,737	-0.03%
2023/06/05	1.1	359.39	0	0.00	346.50	1.1	2,642	0.04%
2023/06/02	0	346.83	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0.1	349.05	0	0.00	345.50	0.1	2,571	0.01%
2023/05/30	5	345.48	0	0.00	339.50	5	2,530	0.20%
2023/05/29	5	344.40	5	346.50	345.50	0	2,512	0.00%
2023/05/26	1	341.00	1	342.00	337.50	0	2,496	0.00%
2023/05/25	0	0.00	5	350.60	344.50	-5	2,453	-0.20%
2023/05/24	1.2	344.37	9	343.39	340.50	-7.8	2,371	-0.33%
2023/05/23	1	367.00	1.1	372.55	354.50	-0.1	2,322	0.00%
2023/05/19	1	324.00	0	0.00	317.00	1	2,153	0.05%
2023/05/16	1	333.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	336.00	1	345.50	335.00	0	2,052	0.00%
2023/05/12	1.1	348.09	1	343.50	344.50	0.1	2,013	0.00%
2023/05/11	0	354.00	1	356.50	349.00	-1	2,010	-0.05%
2023/05/10	2	365.50	1	364.00	365.00	1	1,992	0.05%
2023/05/09	3	367.50	2	368.50	364.00	1	1,988	0.05%
2023/05/08	9.2	368.85	1	363.50	363.50	8.2	1,994	0.41%
2023/05/05	4.3	386.08	1	388.50	385.00	3.3	1,957	0.17%
2023/05/04	2	381.00	1	382.00	386.50	1	1,922	0.05%
2023/05/03	3	376.33	0	0.00	379.50	3	1,830	0.16%
2023/05/02	1	376.50	1	377.50	376.00	0	1,799	0.00%
2023/04/27	2	365.50	0	0.00	362.50	2	1,739	0.11%
2023/04/26	1.1	354.95	1	357.50	354.50	0.1	1,663	0.01%
2023/04/25	20	373.00	0	0.00	369.00	20	1,625	1.23%
2023/04/24	35	386.10	1	383.00	380.50	34	1,555	2.19%
2023/04/21	2	393.75	1	387.50	387.50	1	1,516	0.07%
2023/04/20	1.1	409.36	0	0.00	403.00	1.1	1,481	0.07%
2023/04/14	1	424.50	0	0.00	421.50	1	1,413	0.07%
2023/04/13	0	0.00	1	442.00	440.50	-1	1,326	-0.08%
2023/04/11	0	432.43	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	0.00	1	432.00	430.50	-1	1,299	-0.08%
2023/04/07	1	431.50	1	431.00	431.50	0	1,287	0.00%
2023/04/06	0.5	440.94	0	0.00	432.00	0.5	1,280	0.04%
2023/03/31	0.6	426.57	0.1	419.00	428.00	0.5	1,235	0.04%
2023/03/30	1	428.50	1	424.50	424.50	0	1,220	0.00%
2023/03/29	0.3	440.00	0	0.00	434.00	0.3	1,201	0.02%
2023/03/28	0.2	447.15	0	0.00	439.50	0.2	1,197	0.01%
2023/03/24	0	435.50	0	0.00	439.50	0	1,158	0.00%
2023/03/23	1.1	436.13	1	434.00	434.00	0.1	1,147	0.00%
2023/03/22	0.6	443.25	0	0.00	440.00	0.6	1,135	0.05%
2023/03/21	1	447.90	1	442.00	442.00	0	1,138	0.00%
2023/03/17	0	0.00	1	451.00	451.00	-1	1,140	-0.09%
2023/03/15	0	0.00	7	444.50	447.00	-7	1,216	-0.58%
2023/03/14	1	446.00	1	436.00	435.50	0	1,250	0.00%
2023/03/10	2	474.00	4	471.00	470.00	-2	1,240	-0.16%
2023/03/08	2	487.50	0	0.00	483.00	2	1,491	0.13%
2023/03/06	4	496.50	0	0.00	493.50	4	1,522	0.26%
2023/03/03	1	518.00	1	500.00	499.00	0	1,544	0.00%
2023/03/02	1	502.00	2	503.00	504.00	-1	1,537	-0.07%
2023/03/01	1	502.00	2	500.75	500.00	-1	1,556	-0.06%
2023/02/24	1	493.50	1	491.50	504.00	0	1,573	0.00%
2023/02/23	2	496.25	1	494.00	493.50	1	1,580	0.06%
2023/02/21	1	491.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	4	493.88	2	492.75	490.50	2	1,644	0.12%
2023/02/17	1	501.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	1	503.00	1	503.00	503.00	0	1,670	0.00%
2023/02/15	3	498.33	2	501.00	500.00	1	1,719	0.06%
2023/02/14	0	0.00	1	500.00	501.00	-1	1,716	-0.06%
2023/02/13	1	500.00	1	500.00	496.50	0	1,713	0.00%
2023/02/09	0	0.00	1	526.96	507.00	-1	1,737	-0.06%
2023/02/08	1	505.14	1	511.00	511.00	0	1,714	0.00%
2023/02/06	3.2	499.39	0	0.00	496.00	3.2	1,734	0.19%
2023/02/03	1	516.00	0	0.00	516.00	1	1,720	0.06%
2023/01/31	1	494.50	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	494.00	0	0.00	495.00	0	1,719	0.00%
2023/01/12	1	461.00	1	465.00	462.50	0	1,766	0.00%
2023/01/11	1	455.50	1	466.00	459.00	0	1,781	0.00%
2023/01/09	1	472.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	2	477.75	1	478.00	478.00	1	1,777	0.06%
2022/12/29	0	0.00	1.7	464.94	479.00	-1.7	1,875	-0.09%
2022/12/28	0	482.00	0	0.00	475.00	0	1,883	0.00%
2022/12/26	1	487.00	0	0.00	482.50	1	1,925	0.05%
2022/12/22	1	491.00	0	0.00	497.50	1	2,007	0.05%
2022/12/08	1	538.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	1	534.00	537.00	-1	2,135	-0.05%
2022/12/06	7	524.29	0.1	538.00	530.00	6.9	2,099	0.33%
2022/12/01	0	0.00	6	530.00	530.00	-6	2,067	-0.29%
2022/11/30	0	0.00	36	529.17	530.00	-36	2,051	-1.76%
2022/11/29	41	493.06	0	0.00	493.00	41	1,836	2.23%
2022/11/25	0	0.00	1	535.00	506.00	-1	1,847	-0.05%
2022/11/24	1	530.00	51	530.82	531.00	-50	1,832	-2.73%
2022/11/23	0	0.00	2	534.96	530.00	-2	1,821	-0.11%
2022/11/22	0	0.00	1	530.00	532.00	-1	1,817	-0.06%
2022/11/21	2	525.12	0	0.00	520.00	2	1,822	0.11%
2022/11/18	0	0.00	1	525.00	528.00	-1	1,833	-0.05%
2022/11/17	0	0.00	1	520.00	510.00	-1	1,817	-0.06%
2022/11/16	0	0.00	7	500.71	509.00	-7	1,818	-0.39%
2022/11/15	9	491.61	0	0.00	484.50	9	1,805	0.50%
2022/11/11	0.1	506.00	18	500.56	508.00	-18	1,791	-1.00%
2022/11/10	1	481.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	1	488.01	488.00	-1	1,760	-0.06%
2022/11/08	2	480.29	0	0.00	479.50	2	1,796	0.11%
2022/11/07	21	489.14	0	0.00	487.50	21	1,840	1.14%
2022/11/04	3	501.67	0	0.00	503.00	3	1,849	0.16%
2022/11/03	0	0.00	1	509.00	510.00	-1	1,880	-0.05%
2022/11/02	1	485.00	0	486.00	505.00	1	1,878	0.05%
2022/11/01	0	0.00	1	480.50	482.00	-1	1,881	-0.05%
2022/10/28	1	455.50	1	457.50	448.00	0	1,937	0.00%
2022/10/27	0	0.00	2	453.50	455.00	-2	1,944	-0.10%
2022/10/25	0	0.00	5	419.60	418.00	-5	1,955	-0.26%
2022/10/24	0	0.00	0	450.50	442.00	0	1,933	0.00%
2022/10/20	3.8	446.50	0	0.00	448.00	3.8	1,961	0.19%
2022/10/19	5	462.61	0	0.00	458.00	5	1,956	0.26%
2022/10/18	0	0.00	1	482.00	475.00	-1	1,959	-0.05%
2022/10/17	4	474.63	0	0.00	475.00	4	1,976	0.20%
2022/10/13	0	0.00	6	482.33	479.00	-6	1,975	-0.30%
2022/10/12	3.1	463.24	3	466.00	465.00	0.1	1,955	0.01%
2022/10/11	1.3	467.62	0	0.00	447.50	1.3	1,930	0.07%
2022/10/07	1	477.55	0	0.00	487.50	1	1,940	0.05%
2022/10/06	2	477.24	0	0.00	483.00	2	1,970	0.10%
2022/10/04	1	490.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	483.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	4	484.50	0	0.00	483.50	4	1,940	0.21%
2022/09/29	0	522.00	1	528.00	505.00	-1	1,947	-0.05%
2022/09/28	4	538.75	2	527.00	513.00	2	1,968	0.10%
2022/09/27	4	554.50	0	0.00	555.00	4	1,963	0.20%
2022/09/26	4	563.50	0	0.00	568.00	4	1,987	0.20%
2022/09/23	4	572.50	0	0.00	580.00	4	2,032	0.20%
2022/09/22	0	0.00	4	592.75	591.00	-4	2,100	-0.19%
2022/09/21	0	0.00	2	593.50	585.00	-2	2,127	-0.09%
2022/09/19	1	576.00	0	0.00	576.00	1	2,146	0.05%
2022/09/14	1	557.00	1	588.00	588.00	0	2,173	0.00%
2022/09/13	1	549.00	0	0.00	549.00	1	2,176	0.05%
2022/09/08	0	0.00	6	558.00	555.00	-6	2,224	-0.27%
2022/09/07	6	540.17	0	0.00	554.00	6	2,269	0.26%
2022/09/06	2	561.50	8	573.88	570.00	-6	2,284	-0.26%
2022/09/02	3	552.33	0	0.00	556.00	3	2,379	0.13%
2022/09/01	8	568.50	0	0.00	562.00	8	2,442	0.33%
2022/08/31	1	585.00	15	589.40	581.00	-14	2,504	-0.56%
2022/08/29	2	582.50	0	0.00	581.00	2	2,536	0.08%
2022/08/26	0	0.00	2	602.50	592.00	-2	2,521	-0.08%
2022/08/25	1	596.00	0	0.00	605.00	1	2,503	0.04%
2022/08/24	2	588.00	6	591.50	584.00	-4	2,488	-0.16%
2022/08/22	0	0.00	0	579.00	571.00	0	2,457	0.00%
2022/08/19	0	0.00	1	571.04	581.00	-1	2,444	-0.04%
2022/08/18	0	572.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	1	556.00	1	562.00	556.00	0	2,424	0.00%
2022/08/16	1	563.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	2	524.50	0	0.00	570.00	2	2,418	0.08%
2022/08/12	5	545.00	0	0.00	537.00	5	2,396	0.21%
2022/08/11	3	568.33	0	0.00	564.00	3	2,347	0.13%
2022/08/10	7	580.72	0	0.00	573.00	7	2,335	0.30%
2022/08/09	2	603.00	0	0.00	598.00	2	2,361	0.08%
2022/08/08	3	603.00	6	610.33	602.00	-3	2,376	-0.13%
2022/08/05	7	600.00	1	619.00	619.00	6	2,370	0.25%
2022/08/04	1	557.00	0	0.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	1	560.00	548.00	-1	2,372	-0.04%
2022/08/02	1	552.00	0	0.00	551.00	1	2,379	0.04%
2022/07/18	0	0.00	5	475.90	475.00	-5	2,363	-0.21%
2022/07/15	5	473.00	2	464.25	468.00	3	2,365	0.13%
2022/07/14	1	498.50	2	482.50	478.00	-1	2,315	-0.04%
2022/07/13	1	502.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	1	498.00	2	494.25	489.00	-1	2,259	-0.04%
2022/07/11	2	484.75	0	0.00	501.00	2	2,241	0.09%
2022/07/08	0	0.00	6	482.17	479.00	-6	2,217	-0.27%
2022/07/07	4.2	463.76	0	0.00	470.50	4.2	2,193	0.19%
2022/07/06	2	493.75	0	0.00	490.50	2	2,137	0.09%
2022/07/05	0	0.00	9.3	502.94	530.00	-9.3	2,076	-0.45%
2022/07/04	3	481.67	0	0.00	485.00	3	2,045	0.15%
2022/07/01	8	503.00	2	497.75	498.50	6	2,000	0.30%
2022/06/30	2	520.00	13	547.85	520.00	-11	1,935	-0.57%
2022/06/29	1	503.00	177	526.40	542.00	-176	1,837	-9.58%	大賣/鉅額交易
2022/06/28	1	498.00	1	496.50	497.50	0	1,787	0.00%
2022/06/27	2	501.25	4.1	500.10	497.00	-2.1	1,773	-0.12%
2022/06/24	1	496.50	5	493.80	498.50	-4	1,757	-0.23%
2022/06/23	2	489.00	1	489.50	491.00	1	1,752	0.06%
2022/06/22	1	487.50	18	490.11	489.00	-17	1,731	-0.98%
2022/06/21	2	461.75	10	478.80	483.50	-8	1,695	-0.47%
2022/06/20	3	474.67	5	462.60	458.50	-2	1,652	-0.12%
2022/06/17	3	466.67	3	461.17	477.00	0	1,616	0.00%
2022/06/16	3	477.17	3	489.00	475.50	0	1,580	0.00%
2022/06/15	2	461.00	11	476.09	484.00	-9	1,528	-0.59%
2022/06/14	5	429.50	7	450.29	459.00	-2	1,463	-0.14%
2022/06/13	2	448.00	3	441.00	448.00	-1	1,372	-0.07%
2022/06/10	3.1	432.47	7	448.43	452.00	-3.9	1,332	-0.29%
2022/06/09	1	407.50	18	404.92	420.00	-17	1,252	-1.36%
2022/06/08	2	388.25	0	0.00	382.00	2	1,159	0.17%
2022/06/07	1	381.00	1	384.00	385.50	0	1,151	0.00%
2022/06/02	2	370.00	1.4	375.00	367.50	0.6	1,116	0.06%
2022/06/01	0.1	363.50	12	366.13	370.00	-12	1,127	-1.06%
2022/05/31	0	0.00	2	358.75	355.00	-2	1,121	-0.18%
2022/05/30	0	0.00	1	358.50	355.50	-1	1,142	-0.09%
2022/05/27	0	0.00	10	350.20	352.00	-10	1,139	-0.88%
2022/05/26	1	346.00	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	355.00	0	0.00	357.00	1	1,132	0.09%
2022/05/23	2	372.50	0	0.00	367.00	2	1,143	0.17%
2022/05/19	1	360.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	368.00	0	0.00	368.00	1	1,169	0.09%
2022/05/17	8	354.75	4	361.88	354.00	4	1,160	0.34%
2022/05/16	6	384.75	0.1	391.00	380.50	5.9	1,082	0.54%
2022/05/13	2	391.00	1	396.00	391.00	1	1,065	0.09%
2022/05/12	1	380.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	2	379.75	19	386.24	390.00	-17	1,016	-1.67%
2022/05/10	1	358.00	3	368.50	368.50	-2	971	-0.21%
2022/05/09	3	358.17	0	0.00	363.00	3	959	0.31%
2022/05/06	13	351.92	8	344.13	363.50	5	932	0.54%
2022/05/05	0	0.00	17	334.24	344.00	-17	868	-1.96%
2022/05/04	3	314.00	0	0.00	313.00	3	833	0.36%
2022/05/03	1	318.00	3	320.33	324.00	-2	836	-0.24%
2022/04/29	0	0.00	2	309.00	310.00	-2	843	-0.24%
2022/04/28	5	295.60	1	299.50	299.50	4	838	0.48%
2022/04/27	14	296.61	0	0.00	293.50	14	844	1.66%
2022/04/26	6	306.33	0	0.00	305.50	6	832	0.72%
2022/04/25	1	306.50	0	0.00	307.00	1	838	0.12%
2022/04/22	2	317.25	0	0.00	314.00	2	839	0.24%
2022/04/20	8	304.63	0	0.00	307.00	8	847	0.94%
2022/04/15	4	308.50	0	0.00	310.00	4	861	0.46%
2022/04/14	1	312.00	0	0.00	312.00	1	879	0.11%
2022/04/13	6	308.58	2	308.50	307.00	4	909	0.44%
2022/04/12	0	0.00	2	310.00	311.00	-2	916	-0.22%
2022/04/08	5	321.90	0	0.00	325.00	5	956	0.52%
2022/03/31	0	0.00	0.4	312.00	314.00	-0.4	1,026	-0.04%
2022/03/30	0	0.00	1	311.00	311.00	-1	1,050	-0.10%
2022/03/29	4	302.00	1	305.00	305.00	3	1,077	0.28%
2022/03/28	5	302.70	0	0.00	296.00	5	1,123	0.45%
2022/03/21	2	304.25	0	0.00	303.50	2	1,349	0.15%
2022/03/17	0	0.00	10	308.50	310.00	-10	1,428	-0.70%
2022/03/16	2	305.75	0	0.00	306.00	2	1,462	0.14%
2022/03/11	7	305.43	0	0.00	305.00	7	1,558	0.45%
2022/03/07	4	311.88	0	0.00	305.50	4	1,689	0.24%
2022/03/04	3	324.83	0	0.00	330.00	3	1,694	0.18%
2022/03/03	2	325.00	2	323.50	324.50	0	1,708	0.00%
2022/02/24	1	284.00	0	0.00	280.50	1	1,791	0.06%
2022/02/21	1	309.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	0	0.00	3	298.67	310.50	-3	1,892	-0.16%
2022/02/15	2	253.00	0	0.00	248.00	2	1,830	0.11%
2022/02/14	0.1	262.00	0	0.00	257.50	0.1	1,817	0.01%
2022/02/10	4	256.50	0	0.00	256.50	4	1,803	0.22%
2022/02/09	5	269.90	0	0.00	265.50	5	1,794	0.28%
2022/02/08	1	289.00	0	0.00	287.00	1	1,778	0.06%
2022/01/25	2.1	284.29	0	0.00	285.00	2.1	1,738	0.12%
2022/01/24	2	262.50	0	0.00	274.00	2	1,710	0.12%
2022/01/14	5	240.30	0	0.00	240.00	5	1,646	0.30%
2022/01/13	13.1	251.23	0	0.00	245.50	13.1	1,638	0.80%
2022/01/10	1	253.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	5	247.20	0	0.00	247.00	5	1,596	0.31%
2021/12/30	0.1	290.00	0	0.00	293.00	0.1	1,510	0.01%
2021/12/22	1	299.50	0	0.00	301.00	1	1,434	0.07%
2021/12/17	2.1	333.00	0	0.00	333.00	2.1	1,260	0.16%
2021/12/16	0.1	396.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	2	381.50	1	350.00	385.00	1	1,173	0.09%
2021/12/14	1	356.50	10	356.50	356.50	-9	1,123	-0.80%
2021/12/13	5.1	396.00	0	0.00	396.00	5.1	1,080	0.47%
2021/12/10	7	357.14	3	345.33	360.00	4	1,035	0.39%
2021/12/08	0	0.00	3	294.00	298.00	-3	975	-0.31%
2021/12/06	2	255.00	0	0.00	267.50	2	890	0.22%
2021/12/03	2	245.00	0	0.00	243.50	2	848	0.24%
2021/12/02	2	234.50	0	0.00	240.00	2	810	0.25%
2021/12/01	2	237.00	0	0.00	236.50	2	779	0.26%
2021/11/29	2	197.25	0	0.00	205.00	2	706	0.28%
2021/11/26	9.2	191.45	0	0.00	195.00	9.2	692	1.32%
2021/11/25	3	195.00	0	0.00	195.00	3	697	0.43%
2021/11/23	1	180.00	0	0.00	182.00	1	679	0.15%
2021/11/22	26	185.69	0	0.00	181.00	26	648	4.01%
2021/11/19	28	172.50	0	0.00	172.50	28	515	5.43%
2021/11/12	2	104.75	0	0.00	108.00	2	505	0.40%
2021/11/11	5	101.80	0	0.00	102.00	5	495	1.01%
2021/11/10	4	100.75	0	0.00	101.00	4	496	0.81%
2021/11/09	9	98.91	0	0.00	99.10	9	498	1.80%
2021/11/08	5	97.80	0	0.00	98.00	5	496	1.01%
2021/11/05	4	94.40	0	0.00	94.90	4	498	0.80%
2021/11/04	10	95.76	0	0.00	90.10	10	500	2.00%
2021/11/03	7	97.27	0	0.00	97.10	7	507	1.38%
2021/11/02	9	97.59	0	0.00	96.90	9	514	1.75%
2021/11/01	44	97.99	0	0.00	98.00	44	529	8.31%
2021/10/27	2	97.20	0	0.00	97.30	2	558	0.36%
2021/10/21	3	93.90	0	0.00	93.70	3	566	0.53%
2021/10/13	1	75.40	0	0.00	75.40	1	552	0.18%
2021/10/12	1	77.60	0	0.00	78.20	1	550	0.18%
2021/10/05	3	78.87	0	0.00	79.70	3	522	0.57%
2021/09/30	1.5	94.33	0	0.00	88.60	1.5	480	0.31%
2021/09/29	12	100.47	0	0.00	98.40	12	474	2.53%
2021/09/27	1	98.20	0	0.00	96.80	1	474	0.21%
2021/09/23	1	96.50	0	0.00	96.50	1	474	0.21%
2021/09/22	2	97.50	0	0.00	97.20	2	476	0.42%
2021/09/17	1	96.00	0	0.00	96.20	1	476	0.21%
2021/09/16	1	95.60	0	0.00	96.00	1	475	0.21%
2021/09/15	3	96.07	0	0.00	96.00	3	475	0.63%
2021/09/14	1	96.00	0	0.00	95.20	1	478	0.21%
2021/09/13	3	97.30	0	0.00	97.00	3	479	0.63%
2021/09/10	1	95.60	0	0.00	95.10	1	478	0.21%
2021/09/08	3	92.40	0	0.00	89.20	3	478	0.63%
2021/09/07	1	87.90	0	0.00	88.00	1	478	0.21%
2021/09/06	1	91.70	0	0.00	89.00	1	480	0.21%
2021/09/03	3	89.60	0	0.00	91.00	3	491	0.61%
2021/09/02	5	89.86	0	0.00	90.30	5	494	1.01%
2021/09/01	5	84.80	0	0.00	84.80	5	488	1.02%
2021/08/31	2	87.80	0	0.00	88.50	2	479	0.42%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	0.5	102.50	0	0.00	101.00	0.5	459	0.11%
2021/08/05	2	98.70	0	0.00	98.00	2	495	0.40%
2021/08/04	1	94.30	0	0.00	94.50	1	487	0.21%
2021/08/03	2	94.60	0	0.00	93.70	2	490	0.41%
2021/08/02	1	91.10	0	0.00	96.20	1	485	0.21%
2021/07/30	1	90.50	0	0.00	90.00	1	465	0.21%
2021/07/29	1	89.00	0	0.00	88.70	1	464	0.22%
2021/07/28	1	88.90	0	0.00	88.20	1	461	0.22%
2021/07/27	2	89.45	0	0.00	90.00	2	471	0.42%
2021/07/26	1	88.60	0	0.00	88.10	1	477	0.21%
2021/07/23	1	88.00	0	0.00	87.60	1	480	0.21%
2021/07/22	2	88.10	0	0.00	87.60	2	486	0.41%
2021/07/21	3	88.03	0	0.00	87.60	3	487	0.62%
2021/07/20	1	89.20	0	0.00	87.90	1	492	0.20%
2021/07/19	1	88.20	0	0.00	88.00	1	494	0.20%
2021/07/16	1	88.20	0	0.00	88.30	1	504	0.20%
2021/07/15	1	88.60	0	0.00	88.20	1	506	0.20%
2021/07/14	2	88.05	0	0.00	87.90	2	508	0.39%
2021/07/13	1	89.90	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	5	91.70	91.70	-5	508	-0.98%
2021/07/09	1	89.90	0	90.00	89.50	1	501	0.19%
2021/07/08	2	89.70	0	0.00	90.00	2	508	0.39%
2021/07/06	9	92.91	0	0.00	92.70	9	512	1.76%
2021/06/24	0	88.90	0	0.00	90.00	0	553	0.00%
2021/06/23	0	90.20	0	0.00	88.60	0	596	0.00%
2021/06/21	0	90.20	0	0.00	89.00	0	601	0.00%
2021/06/15	0	0.00	1	91.40	92.50	-1	631	-0.16%
2021/06/09	6	90.70	0	0.00	90.30	6	695	0.86%
2021/06/07	1	90.40	0	0.00	90.90	1	738	0.14%
2021/05/26	0	0.00	2	84.20	88.80	-2	782	-0.26%
2021/04/01	0	96.50	0	0.00	96.30	0	780	0.00%
2021/03/26	0	0.00	180	95.03	96.90	-180	760	-23.65%	大賣/鉅額交易
2021/03/23	0	0.00	1	104.50	109.00	-1	711	-0.14%
2021/03/22	0	0.00	4	103.50	104.00	-4	702	-0.57%
2021/03/18	0	0.00	9	105.39	106.50	-9	688	-1.31%
2021/03/17	0	0.00	1	108.50	109.00	-1	676	-0.15%
2021/03/16	1	108.00	0	0.00	107.00	1	673	0.15%
2021/03/15	9	114.50	0	0.00	114.00	9	651	1.38%
2021/03/12	2	121.75	0	0.00	123.50	2	611	0.33%
2021/03/10	2	113.00	0	0.00	113.00	2	593	0.34%
2021/03/08	4	119.00	0	0.00	115.50	4	597	0.67%
2021/03/05	2	121.00	2	113.50	122.00	0	569	0.00%
2021/03/02	3	115.83	0	0.00	114.50	3	531	0.56%
2021/02/25	6	113.25	0	0.00	112.50	6	521	1.15%
2021/02/23	3	114.00	0	0.00	114.00	3	504	0.59%
2021/02/22	6	116.17	0	0.00	116.50	6	504	1.19%
2021/02/19	3	105.67	3	111.00	112.00	0	498	0.00%
2021/02/18	8	101.81	0	0.00	103.00	8	475	1.68%
2021/02/04	0	0.00	1	95.10	95.00	-1	451	-0.22%
2021/01/26	0	0.00	1	91.40	91.20	-1	472	-0.21%
2021/01/25	0	0.00	3	90.97	90.80	-3	480	-0.62%
2021/01/20	1	92.80	0	0.00	92.00	1	520	0.19%
2021/01/13	0	0.00	1	93.90	92.00	-1	594	-0.17%
2021/01/12	0	0.00	2	93.60	93.50	-2	593	-0.34%
2021/01/11	0	0.00	2	92.00	92.00	-2	596	-0.34%
2020/12/15	3	98.70	0	0.00	99.00	3	590	0.51%
2020/12/08	2	100.20	0	0.00	98.40	2	598	0.33%
2020/12/07	2	101.50	3	102.00	102.00	-1	594	-0.17%
2020/12/04	0	0.00	10	95.68	96.90	-10	576	-1.73%
2020/12/02	10	88.97	0	0.00	92.00	10	561	1.78%
2020/10/30	0	0.00	3	81.30	80.00	-3	649	-0.46%
2020/10/28	0	0.00	2	78.00	79.00	-2	650	-0.31%
2020/10/27	2	76.40	3	76.03	80.80	-1	635	-0.16%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/09/21	6	104.17	0	0.00	104.00	6	1,095	0.55%
2020/09/17	3	106.00	0	0.00	106.50	3	1,100	0.27%
2020/09/11	2	105.75	2	105.50	105.00	0	1,167	0.00%
2020/09/10	2	107.00	0	0.00	108.00	2	1,174	0.17%
2020/09/07	3	108.33	0	0.00	106.50	3	1,191	0.25%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/09/01	2	111.50	0	0.00	111.50	2	1,257	0.16%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/19	0	0.00	0.4	110.00	110.00	-0.4	1,242	-0.03%
2020/08/12	1	107.00	0	0.00	110.50	1	1,247	0.08%
2020/08/10	0	0.00	4	111.50	112.50	-4	1,244	-0.32%
2020/08/07	1	115.00	0	0.00	111.50	1	1,254	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	3	117.00	2	119.25	114.00	1	1,323	0.08%
2020/07/28	2	113.75	0	0.00	111.50	2	1,300	0.15%
2020/07/22	0	0.00	10	123.00	122.00	-10	1,249	-0.80%
2020/07/21	10	121.00	0	0.00	122.00	10	1,243	0.80%
2020/07/17	0	0.00	7	128.07	121.00	-7	1,235	-0.57%
2020/07/16	13	131.77	0	0.00	132.00	13	1,211	1.07%
2020/07/10	4	141.25	1	138.50	141.00	3	1,144	0.26%
2020/07/09	0	0.00	3	138.00	138.00	-3	1,077	-0.28%
2020/07/08	2	139.50	0	0.00	138.50	2	1,045	0.19%
2020/07/07	3	128.33	0	0.00	141.50	3	985	0.30%
2020/07/03	0	0.00	2	116.50	117.50	-2	851	-0.23%
2020/07/01	0	0.00	1	117.00	117.50	-1	829	-0.12%
2020/06/30	3	116.00	0	0.00	117.00	3	827	0.36%
2020/06/22	0	0.00	2	121.50	120.50	-2	808	-0.25%
2020/06/19	2	120.00	1	120.50	122.50	1	796	0.13%
2020/06/18	1	119.50	0	0.00	118.50	1	770	0.13%
2020/06/15	0	0.00	1	113.50	112.50	-1	757	-0.13%
2020/06/12	1	117.00	0	0.00	115.50	1	753	0.13%
2020/06/11	0	0.00	2	114.75	112.00	-2	754	-0.26%
2020/06/10	2	117.50	0	0.00	117.00	2	754	0.27%
2020/06/08	0	0.00	4	120.50	121.00	-4	755	-0.53%
2020/06/05	4	116.13	0	0.00	119.50	4	707	0.57%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/06/02	1	107.50	0	0.00	106.50	1	674	0.15%
2020/04/27	1	90.60	0	0.00	90.50	1	415	0.24%
2020/01/31	0	0.00	1	105.50	104.00	-1	312	-0.32%
2020/01/02	0	0.00	1	111.50	117.50	-1	264	-0.38%
2019/12/31	1	108.50	0	0.00	110.00	1	243	0.41%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/12	0	0.00	20	113.05	112.50	-20	331	-6.03%
2019/05/22	0	0.00	1	118.50	117.50	-1	436	-0.23%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/13	0	0.00	1	134.00	130.00	-1	398	-0.25%
2019/04/29	0	0.00	2	148.00	147.50	-2	370	-0.54%
2019/04/25	0	0.00	1	153.50	153.50	-1	367	-0.27%
2019/04/18	1	160.00	1	159.00	157.50	0	367	0.00%
2019/03/21	0	0.00	1	160.50	162.00	-1	408	-0.25%
2019/03/19	0	0.00	2	158.50	159.50	-2	426	-0.47%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/01/28	0	0.00	1	173.50	174.50	-1	362	-0.28%
2019/01/22	1	171.00	0	0.00	171.50	1	354	0.28%
2018/12/18	0	0.00	1	184.00	179.50	-1	413	-0.24%
2018/12/17	5	197.20	2	189.50	189.00	3	410	0.73%
2018/12/14	2	182.75	0	0.00	187.50	2	381	0.52%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/05	2	180.50	0	0.00	180.00	2	333	0.60%
2018/11/26	2	173.50	0	0.00	175.50	2	343	0.58%
2018/11/19	1	175.00	0	0.00	173.00	1	361	0.28%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/23	2	170.00	0	0.00	169.00	2	382	0.52%
2018/10/22	2	172.00	0	0.00	171.50	2	385	0.52%
2018/10/12	0	0.00	11	158.91	162.00	-11	401	-2.74%
2018/10/11	0	0.00	4	160.00	159.50	-4	416	-0.96%
2018/09/21	2	181.75	0	0.00	184.50	2	468	0.43%
2018/09/03	2	178.50	0	0.00	174.50	2	677	0.30%
2018/08/23	4	183.25	0	0.00	185.00	4	673	0.59%
2018/08/22	5	180.50	5	182.00	183.50	0	666	0.00%
2018/08/21	15	176.17	0	0.00	176.50	15	651	2.30%
2018/06/29	0	0.00	1	199.00	200.00	-1	630	-0.16%
2018/06/28	1	202.00	1	199.50	202.00	0	620	0.00%
2018/06/27	1	199.00	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	1	196.50	196.00	-1	584	-0.17%
2018/06/25	1	194.50	1	196.00	201.50	0	551	0.00%
2018/06/22	0	0.00	1	189.00	190.00	-1	502	-0.20%
2018/06/15	2	178.75	0	0.00	182.00	2	543	0.37%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/05/30	0	0.00	15	169.00	170.00	-15	666	-2.25%
2018/05/29	0	0.00	3	171.00	171.50	-3	665	-0.45%
2018/05/15	0	0.00	5	170.70	173.00	-5	774	-0.65%
2018/05/11	0	0.00	4	176.38	177.00	-4	812	-0.49%
2018/05/10	0	0.00	5	178.00	177.00	-5	828	-0.60%
2018/05/09	0	0.00	2	179.50	179.00	-2	823	-0.24%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/05/03	2	181.00	0	0.00	180.50	2	813	0.25%
2018/04/30	1	182.00	0	0.00	182.00	1	801	0.12%
2018/04/26	4	176.25	0	0.00	176.00	4	786	0.51%
2018/04/24	3	175.50	0	0.00	174.00	3	776	0.39%
2018/04/19	3	179.83	0	0.00	180.50	3	777	0.39%
2018/04/12	2	172.50	0	0.00	171.50	2	754	0.27%
2018/04/03	0	0.00	1	171.50	171.00	-1	740	-0.14%
2018/04/02	0	0.00	1	176.00	173.00	-1	734	-0.14%
2018/03/29	1	174.50	0	0.00	174.00	1	723	0.14%
2018/03/28	0	0.00	1	171.50	171.00	-1	723	-0.14%
2018/03/26	0	0.00	2	170.00	170.50	-2	721	-0.28%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/21	1	174.50	0	0.00	174.00	1	683	0.15%
2018/03/20	2	191.00	0	0.00	191.00	2	620	0.32%
2018/03/14	8	189.50	0	0.00	188.00	8	565	1.41%
2018/03/12	0	0.00	4	189.38	194.00	-4	533	-0.75%
2018/03/07	1	177.00	2	178.50	178.00	-1	487	-0.21%
2018/03/06	0	0.00	2	175.50	174.00	-2	468	-0.43%
2018/02/07	8	169.50	0	0.00	168.00	8	360	2.22%
2018/02/06	10	163.25	2	159.75	162.50	8	346	2.31%
2018/02/05	5	163.00	0	0.00	166.50	5	320	1.56%
2018/01/18	0	0.00	1	150.50	149.50	-1	305	-0.33%
2018/01/15	1	151.00	0	0.00	150.00	1	291	0.34%
2018/01/10	0	0.00	2	144.75	145.00	-2	277	-0.72%