大樹 (6469)-凱基-大安券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	285.50	284.00	-1	281	-0.36%
2024/04/12	0	0.00	1	291.50	292.00	-1	280	-0.36%
2024/04/11	2	285.50	0	0.00	285.00	2	277	0.72%
2024/04/03	1	298.50	0	0.00	299.00	1	262	0.38%
2024/04/02	1	300.50	0	0.00	299.50	1	263	0.38%
2024/02/20	0	0.00	2	300.50	300.50	-2	237	-0.84%
2024/02/01	1	333.00	0	0.00	335.00	1	201	0.50%
2023/12/29	0	0.00	1	350.00	349.50	-1	225	-0.44%
2023/12/18	1	340.00	0	0.00	341.00	1	224	0.45%
2023/12/15	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/05	0	0.00	2	355.00	355.50	-2	215	-0.93%
2023/11/21	0	0.00	0.2	340.00	339.00	-0.2	236	-0.06%
2023/11/08	0.1	350.00	0	0.00	351.00	0.1	280	0.02%
2023/11/07	0.2	349.50	0	0.00	345.00	0.2	320	0.06%
2023/11/03	0	0.00	2	345.00	344.00	-2	349	-0.57%
2023/11/01	1	339.00	0	0.00	335.50	1	363	0.28%
2023/10/31	2	340.00	0	0.00	339.50	2	373	0.54%
2023/10/30	0	0.00	1	346.50	344.50	-1	376	-0.27%
2023/10/26	2	342.25	0	0.00	341.50	2	376	0.53%
2023/10/23	0	0.00	1.3	347.10	344.00	-1.3	381	-0.33%
2023/10/20	1	345.00	0	0.00	345.50	1	387	0.26%
2023/10/19	0	0.00	1.1	349.65	350.00	-1.1	389	-0.28%
2023/10/18	1	345.00	0	0.00	345.00	1	389	0.26%
2023/10/16	1	356.50	0	0.00	357.00	1	387	0.26%
2023/10/11	2	367.00	0	0.00	366.00	2	397	0.50%
2023/10/06	0	0.00	3.1	371.49	378.00	-3.1	402	-0.77%
2023/10/05	0	0.00	0.4	364.00	366.50	-0.4	406	-0.09%
2023/10/04	0	0.00	2	355.00	358.00	-2	408	-0.49%
2023/10/03	0	0.00	2.9	355.84	356.50	-2.9	409	-0.71%
2023/10/02	0	0.00	0.5	350.00	351.00	-0.5	407	-0.11%
2023/09/27	1	348.50	0	0.00	350.50	1	426	0.23%
2023/09/25	0	0.00	1	353.00	352.00	-1	449	-0.22%
2023/09/22	1	344.00	0	0.00	344.00	1	452	0.22%
2023/09/20	0	0.00	0	345.50	344.50	0	481	0.00%
2023/09/15	0	0.00	1	350.50	350.50	-1	520	-0.19%
2023/09/12	1	339.01	0	0.00	339.50	1	538	0.19%
2023/08/30	0	0.00	8	346.00	345.00	-8	580	-1.38%
2023/08/25	1	339.00	0	0.00	339.00	1	580	0.17%
2023/08/22	1	343.50	0	0.00	343.50	1	590	0.17%
2023/08/18	1	347.00	0	0.00	348.00	1	609	0.16%
2023/08/17	1	349.00	0	0.00	347.00	1	609	0.16%
2023/08/16	1	351.50	1	353.00	350.00	0	613	0.00%
2023/08/15	4	351.16	1	353.50	350.50	3	617	0.49%
2023/08/14	2	368.50	1	358.50	360.50	1	610	0.16%
2023/08/11	1	341.00	1	345.50	368.50	0	602	0.00%
2023/08/10	1	426.50	0	0.00	427.00	1	568	0.18%
2023/08/09	1	426.00	0	0.00	425.00	1	569	0.18%
2023/08/07	1	395.00	0	0.00	407.00	1	632	0.16%
2023/08/04	3	396.00	0	0.00	395.50	3	626	0.48%
2023/07/19	1	408.50	0	0.00	406.50	1	634	0.16%
2023/07/04	0	390.00	0	0.00	392.50	0	613	0.00%
2023/06/27	0	0.00	8	378.38	377.00	-8	578	-1.38%
2023/06/15	2	346.00	0	0.00	345.00	2	547	0.37%
2023/06/14	1	350.00	0	0.00	348.50	1	556	0.18%
2023/06/09	0	0.00	0	362.50	360.50	0	573	0.00%
2023/05/25	2	352.50	2	363.00	365.50	0	615	0.00%
2023/05/24	1	357.00	0	0.00	357.00	1	602	0.17%
2023/05/22	1	367.50	0	0.00	366.50	1	594	0.17%
2023/05/18	0	0.00	1	374.00	374.00	-1	579	-0.17%
2023/05/12	1	363.00	0	380.00	366.50	1	549	0.18%
2023/05/11	3	387.17	0	0.00	384.00	3	515	0.58%
2023/04/21	0	404.00	0	0.00	396.00	0	486	0.00%
2023/04/12	0.2	384.00	0	385.00	385.00	0.2	467	0.04%
2023/04/07	0	367.50	0	0.00	368.00	0	489	0.00%
2023/03/28	0.1	369.00	0	0.00	359.50	0.1	493	0.01%
2023/03/07	0	0.00	2	358.00	351.00	-2	421	-0.47%
2023/03/06	0	0.00	1	352.46	352.00	-1	419	-0.24%
2023/03/01	0	0.00	18	359.06	363.00	-18	405	-4.44%
2023/02/24	0	0.00	2	342.00	335.00	-2	380	-0.53%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.00%
2023/02/15	2	320.50	0	0.00	322.50	2	407	0.49%
2023/02/14	1	323.50	0	0.00	321.00	1	409	0.24%
2023/02/10	0	0.00	2.5	324.20	323.50	-2.5	411	-0.61%
2023/01/17	0	0.00	1	303.00	303.50	-1	391	-0.26%
2023/01/16	1	298.00	0	0.00	296.50	1	395	0.25%
2023/01/13	1	298.50	0	0.00	298.50	1	401	0.25%
2023/01/12	2	302.50	0	0.00	299.50	2	411	0.49%
2023/01/11	1	305.00	0	0.00	305.50	1	409	0.24%
2022/12/30	2	295.75	0	0.00	295.50	2	471	0.42%
2022/12/29	1	296.00	0	0.00	296.50	1	476	0.21%
2022/12/27	0	0.00	3	292.17	291.50	-3	474	-0.63%
2022/12/26	0	0.00	2	291.00	288.00	-2	471	-0.42%
2022/12/23	2	283.50	0	0.00	283.50	2	483	0.41%
2022/12/16	2	284.50	0	0.00	284.50	2	523	0.38%
2022/12/15	2	286.50	0	0.00	287.00	2	528	0.38%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	3	290.33	0	0.00	288.50	3	538	0.56%
2022/12/07	3	292.00	0	0.00	288.50	3	570	0.53%
2022/12/05	6	297.67	0	0.00	299.50	6	574	1.04%
2022/12/02	0	0.00	1.3	301.59	300.00	-1.3	582	-0.22%
2022/12/01	1	297.00	5.1	299.98	297.00	-4.1	580	-0.70%
2022/11/30	1	292.50	1	296.00	299.50	0	587	0.00%
2022/11/29	5	294.60	0	0.00	294.00	5	590	0.85%
2022/11/28	1	296.00	3	301.50	299.50	-2	594	-0.34%
2022/11/25	2	298.00	0	0.00	297.50	2	608	0.33%
2022/11/23	0	0.00	1	299.00	300.50	-1	658	-0.15%
2022/11/18	0	0.00	0.1	299.00	297.50	-0.1	688	-0.01%
2022/11/17	1	295.00	0	0.00	296.00	1	695	0.14%
2022/11/15	1	284.00	1	290.00	292.50	0	704	0.00%
2022/11/11	0	0.00	1	291.00	291.00	-1	735	-0.14%
2022/11/09	1	280.00	0	0.00	279.00	1	760	0.13%
2022/11/07	0	282.50	0	0.00	280.50	0	811	0.00%
2022/11/01	0	278.00	1	278.50	276.50	-1	911	-0.11%
2022/10/25	1	264.00	0	0.00	267.50	1	966	0.10%
2022/09/23	0	282.50	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0	281.50	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.00%
2022/08/31	1	310.98	1	321.00	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	302.00	302.00	-1	1,349	-0.07%
2022/08/29	1	299.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	0	303.50	307.00	0	1,349	0.00%
2022/08/16	0	304.50	0	0.00	306.50	0	1,300	0.00%
2022/08/10	0	0.00	2	278.75	277.50	-2	1,230	-0.16%
2022/08/02	1	251.01	0	0.00	249.00	1	1,223	0.08%
2022/07/26	0	0.00	3	317.17	317.00	-3	1,235	-0.24%
2022/07/25	0	0.00	1	314.50	313.50	-1	1,272	-0.08%
2022/07/15	0	0.00	0	325.00	326.00	0	1,698	0.00%
2022/07/14	1	326.50	3	328.50	323.50	-2	1,707	-0.12%
2022/07/13	0	0.00	2	324.00	324.00	-2	1,704	-0.12%
2022/07/11	0	0.00	3	317.00	318.50	-3	1,681	-0.18%
2022/07/01	1	278.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	2	291.25	0	0.00	294.00	2	1,568	0.13%
2022/06/17	1	294.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	0	0.00	1	322.00	305.50	-1	1,416	-0.07%
2022/06/15	0	0.00	0	300.00	314.00	0	1,356	0.00%
2022/06/14	2	285.00	0	0.00	294.00	2	1,325	0.15%
2022/06/13	2	309.50	0	0.00	309.50	2	1,297	0.15%
2022/06/10	0	0.00	2	339.50	343.50	-2	1,274	-0.16%
2022/06/08	0	0.00	2	321.25	322.50	-2	1,254	-0.16%
2022/06/06	0	0.00	0	300.00	304.00	0	1,234	0.00%
2022/04/26	0	289.00	0	0.00	280.50	0	894	0.00%
2022/04/22	2	327.00	0	0.00	328.00	2	677	0.30%
2022/04/19	0.1	291.00	0	0.00	277.00	0.1	543	0.01%
2022/02/24	0	0.00	0.1	258.50	250.00	-0.1	284	-0.02%
2022/02/21	0	0.00	1	238.50	239.50	-1	264	-0.38%
2022/02/14	0.1	222.50	0	0.00	221.50	0.1	258	0.02%
2021/11/18	2	230.75	1	231.50	231.50	1	624	0.16%
2021/09/07	1	268.00	2	267.50	272.00	-1	695	-0.14%
2021/08/30	1	262.00	0	0.00	268.00	1	656	0.15%
2020/03/20	0	0.00	1	64.20	66.00	-1	127	-0.78%
2020/01/30	1	84.00	0	0.00	82.90	1	67	1.47%
2019/10/14	0	0.00	2	81.00	81.10	-2	98	-2.03%
2019/09/20	0	0.00	1	81.40	81.20	-1	107	-0.93%
2019/09/05	1	86.70	0	0.00	86.50	1	96	1.04%
2019/09/03	1	86.00	0	0.00	86.50	1	93	1.07%
2019/09/02	1	86.30	0	0.00	86.50	1	90	1.11%
2018/12/22	0	0.00	0.8	60.60	60.60	-0.8	38	-2.10%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/07/04	1	84.00	0	0.00	81.20	1	33	2.98%