長科* (6548)-凱基-大安券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股▼1.03%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	40.10	0	0.00	40.15	1	2,308	0.04%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/08	1	40.00	0	0.00	39.90	1	2,257	0.04%
2024/04/30	1	40.40	0	0.00	40.60	1	2,112	0.05%
2024/04/29	1	40.05	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.20	0	0.00	40.35	1	2,005	0.05%
2024/04/25	73	40.90	73	41.79	41.55	0	1,885	0.00%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	0	37.00	0	0.00	36.85	0	1,459	0.00%
2024/04/12	0	0.00	2	37.60	37.35	-2	1,218	-0.16%
2024/04/10	0	0.00	1	36.50	36.50	-1	1,126	-0.09%
2024/04/08	1	37.40	0	0.00	37.30	1	1,047	0.10%
2024/02/20	3	35.02	0	0.00	34.65	3	868	0.35%
2023/12/25	0	0.00	237	33.83	34.00	-237	826	-28.67%	大賣/鉅額交易
2023/12/06	35	33.18	0	0.00	33.15	35	713	4.90%
2023/11/02	30	31.87	0	0.00	31.90	30	1,154	2.60%
2023/11/01	30	32.10	0	0.00	31.75	30	1,191	2.52%
2023/10/26	0	0.00	111	31.70	31.65	-111	1,333	-8.32%	大賣/鉅額交易
2023/10/20	33	30.92	0	0.00	31.00	33	1,531	2.16%
2023/10/18	30	31.50	0	0.00	31.40	30	1,697	1.77%
2023/10/17	20	31.88	0	0.00	31.50	20	1,785	1.12%
2023/10/16	30	32.47	0	0.00	32.30	30	1,887	1.59%
2023/10/12	65	32.14	0	0.00	32.00	65	2,058	3.16%
2023/10/11	10	31.90	0	0.00	31.80	10	2,200	0.45%
2023/10/05	6	33.55	0	0.00	33.35	6	2,616	0.23%
2023/10/04	59	33.25	0	0.00	33.40	59	2,621	2.25%
2023/08/22	1	33.50	0	0.00	33.00	1	2,976	0.03%
2023/08/10	0	0.00	1	34.55	34.65	-1	2,975	-0.03%
2023/08/09	1	35.25	0	0.00	35.20	1	2,957	0.03%
2023/07/28	1	36.00	0	0.00	36.20	1	2,798	0.04%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/05	0	0.00	1	45.30	44.55	-1	2,208	-0.05%
2023/06/30	1	43.25	0	0.00	43.35	1	2,863	0.03%
2023/06/05	0	0.00	2	43.45	44.20	-2	3,462	-0.06%
2023/06/02	2	42.70	0	0.00	42.40	2	3,734	0.05%
2023/06/01	0	0.00	2	42.57	42.10	-2	3,822	-0.05%
2023/05/31	2	42.00	0	0.00	42.25	2	3,803	0.05%
2023/04/27	1	41.50	5	41.55	41.50	-4	3,839	-0.10%
2023/04/21	1	43.00	0	0.00	43.10	1	3,719	0.03%
2023/04/14	0	0.00	1	44.15	44.65	-1	3,430	-0.03%
2023/04/10	5	44.95	5	43.75	44.50	0	3,123	0.00%
2023/04/07	0	0.00	1	45.30	45.35	-1	3,016	-0.03%
2023/04/06	9	46.07	19	46.17	46.20	-10	2,867	-0.35%
2023/03/31	10	44.85	15	43.43	44.85	-5	2,442	-0.20%
2023/03/28	5	39.80	0	0.00	39.80	5	2,143	0.23%
2023/03/22	0	0.00	1	39.45	39.30	-1	1,899	-0.05%
2023/03/14	10	39.00	0	0.00	38.60	10	1,788	0.56%
2023/03/10	5	40.05	10	40.05	39.00	-5	1,709	-0.29%
2023/03/09	0	0.00	2	41.45	40.90	-2	1,638	-0.12%
2023/03/08	0	0.00	8	41.03	40.40	-8	1,517	-0.53%
2023/03/07	3	38.78	13	38.39	39.50	-10	1,337	-0.75%
2023/03/06	8	38.10	158	36.48	38.10	-150	1,003	-14.95%	大賣/鉅額交易
2023/03/03	10	34.65	1	34.65	34.65	9	898	1.00%
2023/02/23	0	0.00	87	34.76	34.55	-87	887	-9.81%
2023/02/22	0	0.00	4	34.05	34.45	-4	877	-0.46%
2023/02/21	0	0.00	87	34.57	34.55	-87	864	-10.06%
2023/02/20	0	0.00	88	34.25	34.25	-88	847	-10.39%
2023/02/16	24	33.31	0	0.00	33.60	24	851	2.82%
2023/02/14	0	0.00	188	34.24	34.35	-188	843	-22.29%	大賣/鉅額交易
2023/02/13	60	33.08	0	0.00	33.80	60	834	7.19%
2023/02/10	22	33.31	0	0.00	33.30	22	834	2.64%
2023/02/09	102	33.80	0	0.00	34.05	102	829	12.30%	大買/鉅額交易
2023/02/08	186	34.00	0	0.00	33.80	186	808	23.01%	大買/鉅額交易
2023/02/07	110	34.02	0	0.00	34.10	110	787	13.97%	大買/鉅額交易
2023/02/06	101	34.22	2	34.75	34.80	99	753	13.14%	大買/
2023/02/03	172	33.78	175.3	34.55	34.70	-3.3	692	-0.48%	大買/大賣/
2023/02/02	0.3	32.80	0	0.00	32.60	0.3	584	0.05%
2022/12/14	6	31.85	0	0.00	31.95	6	777	0.77%
2022/12/05	2	33.78	0	0.00	33.60	2	769	0.26%
2022/11/01	0.5	29.70	0	0.00	29.55	0.5	763	0.07%
2022/10/26	1	28.70	0	0.00	28.80	1	757	0.13%
2022/08/16	0	0.00	0.2	90.00	89.30	-0.2	471	-0.04%
2022/08/15	0.2	87.50	0	0.00	87.50	0.2	460	0.04%
2022/08/03	0	0.00	0.2	74.60	73.80	-0.2	450	-0.03%
2022/06/02	0	0.00	2	93.75	93.00	-2	721	-0.28%
2022/06/01	2	94.10	0	0.00	94.00	2	753	0.27%
2022/05/20	0	0.00	5	92.20	92.00	-5	824	-0.61%
2022/05/19	0	0.00	5	91.52	92.40	-5	845	-0.59%
2022/05/18	0.1	91.50	0	0.00	92.20	0.1	879	0.01%
2022/05/17	0.1	91.50	1	91.00	90.80	-1	968	-0.10%
2022/05/13	0	0.00	1	88.00	88.70	-1	1,185	-0.08%
2022/05/12	2	86.50	0	0.00	86.70	2	1,218	0.16%
2022/05/11	9	88.57	0	0.00	88.60	9	1,263	0.71%
2022/03/30	3	103.50	3	104.50	101.50	0	1,973	0.00%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/02/17	8	103.69	3	102.00	102.00	5	2,174	0.23%
2022/02/16	5	109.60	5	109.30	109.50	0	2,168	0.00%
2022/02/15	1	111.50	1	112.50	109.50	0	2,135	0.00%
2022/02/11	0	0.00	0.1	108.00	108.00	-0.1	2,000	0.00%
2022/02/08	0	0.00	4	103.00	105.00	-4	1,860	-0.22%
2022/01/24	0.1	99.00	0	0.00	98.70	0.1	2,072	0.00%
2022/01/21	0	0.00	0.2	99.20	98.00	-0.2	2,131	-0.01%
2022/01/19	0.2	99.50	0	0.00	98.90	0.2	2,162	0.01%
2022/01/17	0	0.00	33	95.45	97.00	-33	2,112	-1.56%
2022/01/05	10	96.60	0	0.00	96.20	10	2,160	0.46%
2021/12/30	26	106.52	2	104.75	104.50	24	2,078	1.15%
2021/12/27	1	103.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	4	104.13	2	105.50	104.00	2	1,988	0.10%
2021/12/23	0	0.00	12	103.00	103.50	-12	1,943	-0.62%
2021/12/22	4	101.50	4	103.50	103.00	0	1,941	0.00%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/16	1	98.30	2	99.90	98.50	-1	1,798	-0.06%
2021/11/29	0	0.00	1	98.20	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	5	96.38	98.50	-5	2,120	-0.24%
2021/11/23	1	102.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	3	103.00	103.50	-3	2,511	-0.12%
2021/11/19	3	101.50	1	101.00	101.00	2	2,535	0.08%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	6	104.50	0	0.00	104.00	6	2,601	0.23%
2021/11/15	19.7	105.30	15	107.20	106.50	4.7	2,587	0.18%
2021/11/12	3	102.67	3.2	102.77	104.00	-0.2	2,542	-0.01%
2021/11/11	1.2	100.58	0	0.00	99.70	1.2	2,515	0.05%
2021/11/09	1	101.50	28	101.50	101.00	-27	2,562	-1.05%
2021/11/08	5.1	100.69	0.2	101.00	100.00	4.9	2,577	0.19%
2021/11/04	0.3	103.50	0	0.00	102.00	0.3	2,672	0.01%
2021/11/03	6	101.83	5	102.80	104.50	1	2,696	0.04%
2021/11/02	26.2	104.42	23	106.35	103.00	3.2	2,727	0.12%
2021/11/01	17	107.68	24	108.25	107.00	-7	2,665	-0.26%
2021/10/29	10	104.35	2	103.50	104.00	8	2,532	0.32%
2021/10/28	4	102.50	4	103.75	100.00	0	2,512	0.00%
2021/10/27	10	101.60	0	0.00	101.50	10	2,492	0.40%
2021/10/26	8	102.88	0	0.00	100.50	8	2,595	0.31%
2021/10/25	4	102.50	0	0.00	103.00	4	2,627	0.15%
2021/10/22	0	0.00	20	100.25	101.50	-20	2,772	-0.72%
2021/10/20	6	100.00	4	100.13	101.00	2	3,062	0.07%
2021/10/19	18	98.60	0	0.00	98.10	18	3,158	0.57%
2021/10/13	1	92.30	1	92.30	91.80	0	3,431	0.00%
2021/09/23	2	98.75	2	99.10	99.00	0	4,878	0.00%
2021/09/15	0	0.00	1	98.40	98.30	-1	5,006	-0.02%
2021/09/14	1	101.50	2	100.00	100.00	-1	5,001	-0.02%
2021/09/09	2	100.50	0	0.00	100.00	2	4,973	0.04%
2021/09/08	4	99.98	6	99.00	98.00	-2	4,963	-0.04%
2021/09/07	1	104.50	2	103.50	102.00	-1	4,935	-0.02%
2021/09/06	0	0.00	1	104.50	103.00	-1	4,888	-0.02%
2021/09/03	2	107.00	5	106.00	108.50	-3	4,843	-0.06%
2021/09/02	0	0.00	1	108.50	107.50	-1	4,799	-0.02%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	5	109.90	6	108.33	114.00	-1	4,599	-0.02%
2021/08/30	3	104.67	2	106.00	110.50	1	4,346	0.02%
2021/08/25	3	102.00	0	0.00	100.00	3	4,155	0.07%
2021/08/24	5	100.80	0	0.00	102.50	5	4,119	0.12%
2021/08/13	1	95.00	0	0.00	94.10	1	3,894	0.03%
2021/08/11	0	0.00	1	96.30	96.90	-1	3,839	-0.03%
2021/07/30	9	104.33	9	103.83	101.50	0	3,643	0.00%
2021/07/26	2	104.75	0	0.00	106.00	2	3,208	0.06%
2021/07/12	7	92.93	7	94.90	97.00	0	2,299	0.00%
2021/07/07	5	89.00	7	89.97	91.40	-2	1,859	-0.11%
2021/07/06	0	0.00	1	83.40	83.10	-1	1,717	-0.06%
2021/07/05	12	82.90	11	82.95	81.40	1	1,649	0.06%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/04	1	62.20	1	62.80	63.40	0	1,808	0.00%
2021/05/17	0	0.00	1	55.70	52.30	-1	2,534	-0.04%
2021/05/14	1	60.50	0	0.00	58.10	1	2,563	0.04%
2021/05/10	1	62.30	0	0.00	62.00	1	2,638	0.04%
2021/04/27	0	0.00	1	71.80	71.50	-1	3,693	-0.03%
2021/04/23	1	72.40	0	0.00	72.70	1	3,857	0.03%
2021/04/21	0	0.00	1	73.70	73.00	-1	3,854	-0.03%
2021/04/16	1	74.30	0	0.00	74.20	1	3,906	0.03%
2021/04/14	0	0.00	1	70.60	73.90	-1	4,115	-0.02%
2021/03/29	0	0.00	1	71.00	70.10	-1	4,370	-0.02%
2021/03/19	0	0.00	3	68.13	67.60	-3	4,254	-0.07%
2021/03/16	1	67.10	4	68.23	67.10	-3	4,388	-0.07%
2021/03/12	0	0.00	2	65.35	65.00	-2	4,595	-0.04%
2021/03/05	1	65.30	0	0.00	64.60	1	5,301	0.02%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/02/26	0	0.00	4	68.03	68.10	-4	6,008	-0.07%
2021/02/25	6	67.80	13	67.84	68.00	-7	6,015	-0.12%
2021/02/24	10	69.48	6	70.12	67.20	4	6,019	0.07%
2021/02/23	7	67.39	7	68.00	69.70	0	5,981	0.00%
2021/02/22	1	67.40	6	67.88	67.80	-5	5,894	-0.08%
2021/02/19	7	67.14	3	67.80	67.00	4	5,883	0.07%
2021/02/18	6	68.60	0	0.00	68.00	6	5,901	0.10%
2021/02/17	11	67.66	2	67.50	68.70	9	5,755	0.16%
2021/02/05	4	65.60	9	65.57	64.80	-5	5,623	-0.09%
2021/02/04	2	66.20	4	65.15	65.00	-2	5,611	-0.04%
2021/02/02	2	64.80	0	0.00	65.00	2	5,581	0.04%
2021/02/01	5	63.40	0	0.00	63.50	5	5,560	0.09%
2021/01/25	6	68.00	4	68.30	66.00	2	5,423	0.04%
2021/01/22	0	0.00	2	65.80	65.50	-2	5,293	-0.04%
2021/01/20	1	61.80	2	65.35	61.20	-1	5,186	-0.02%
2021/01/19	0	0.00	5	62.76	63.60	-5	4,990	-0.10%
2021/01/14	1	59.50	0	0.00	59.20	1	5,512	0.02%
2021/01/12	1	61.20	3	61.70	58.70	-2	5,604	-0.04%
2021/01/08	7	62.71	1	62.00	62.20	6	5,595	0.11%
2021/01/07	0	0.00	3	62.63	64.00	-3	5,551	-0.05%
2021/01/06	3	61.63	8	60.76	60.60	-5	5,458	-0.09%
2021/01/05	8	59.03	0	0.00	58.50	8	5,239	0.15%
2021/01/04	3	59.90	1	60.40	59.80	2	5,286	0.04%
2020/12/31	1	58.80	3	57.50	59.80	-2	5,260	-0.04%
2020/12/30	0	0.00	1	57.00	57.40	-1	5,165	-0.02%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	5	53.80	52.20	-5	5,037	-0.10%
2020/12/21	0	0.00	2	54.20	53.90	-2	5,062	-0.04%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/17	3	53.40	0	0.00	54.10	3	5,149	0.06%
2020/12/16	2	53.70	0	0.00	55.20	2	5,223	0.04%
2020/12/11	0	0.00	1	56.40	55.90	-1	5,627	-0.02%
2020/12/10	1	55.60	0	0.00	56.10	1	5,590	0.02%
2020/12/09	5	58.90	0	0.00	59.30	5	5,493	0.09%
2020/12/08	0	0.00	4	62.10	60.70	-4	5,456	-0.07%
2020/12/07	2	58.80	0	0.00	59.50	2	5,322	0.04%
2020/12/03	2	58.65	6	60.80	59.00	-4	5,224	-0.08%
2020/12/02	0	0.00	5	60.70	60.70	-5	5,136	-0.10%
2020/12/01	4	58.20	1	61.00	57.50	3	4,998	0.06%
2020/11/30	10	58.51	17	58.08	59.50	-7	4,686	-0.15%
2020/11/27	24	53.47	10	51.32	54.10	14	4,450	0.31%
2020/11/25	0	0.00	1	47.35	47.35	-1	4,057	-0.02%
2020/11/17	1	47.20	0	0.00	47.05	1	4,047	0.02%
2020/11/09	0	0.00	1	45.80	45.80	-1	4,049	-0.02%
2020/11/06	1	46.15	0	0.00	45.25	1	4,054	0.02%
2020/11/04	8	46.10	8	46.00	46.10	0	4,135	0.00%
2020/11/03	1	47.90	1	46.20	46.30	0	4,246	0.00%
2020/11/02	1	45.95	0	0.00	46.50	1	4,255	0.02%
2020/10/29	0	0.00	2	46.50	47.45	-2	4,170	-0.05%
2020/10/28	5	48.88	3	48.95	48.15	2	4,101	0.05%
2020/10/27	8	48.88	8	48.78	48.05	0	3,974	0.00%
2020/10/26	7	47.85	7	45.27	48.20	0	3,749	0.00%
2020/10/23	19	44.49	19	45.82	44.70	0	3,515	0.00%
2020/10/16	12	41.15	20	42.16	41.15	-8	2,908	-0.28%
2020/10/15	8	41.50	0	0.00	42.60	8	2,841	0.28%
2020/10/13	8	41.15	8	41.40	41.40	0	2,740	0.00%
2020/09/18	4	43.26	11	41.30	42.40	-7	2,166	-0.32%
2020/09/17	8	39.48	1	40.85	40.80	7	1,898	0.37%
2020/09/11	0	0.00	2	36.98	36.50	-2	1,617	-0.12%
2020/09/03	0	0.00	6	35.90	35.65	-6	1,428	-0.42%
2020/09/02	1	37.00	0	0.00	36.60	1	1,395	0.07%
2020/08/31	5	38.68	0	0.00	38.75	5	1,338	0.37%
2020/08/19	0	0.00	10	36.90	36.45	-10	1,147	-0.87%
2020/08/18	0	0.00	2	37.85	36.45	-2	1,127	-0.18%
2020/08/14	2	37.00	0	0.00	37.70	2	1,056	0.19%
2020/08/13	4	37.75	0	0.00	37.00	4	1,038	0.39%
2020/08/12	6	38.52	0	0.00	38.95	6	999	0.60%
2020/08/11	0	0.00	14	38.92	39.10	-14	971	-1.44%
2020/08/10	22	37.44	13	37.98	38.95	9	896	1.00%
2020/08/06	0	0.00	1	36.00	36.50	-1	682	-0.15%
2020/05/27	1	31.00	2	31.60	31.20	-1	524	-0.19%
2020/05/15	2	30.00	0	0.00	29.10	2	425	0.47%
2020/05/12	2	31.25	0	0.00	31.65	2	420	0.48%
2020/04/30	2	30.00	0	0.00	30.10	2	370	0.54%
2020/04/13	0	0.00	2	24.00	24.00	-2	379	-0.53%
2020/01/30	1	29.20	0	0.00	29.00	1	483	0.21%
2019/12/03	0	0.00	1	34.60	34.50	-1	912	-0.11%
2019/11/04	1	37.80	0	0.00	37.00	1	771	0.13%
2019/09/25	2	34.65	0	0.00	34.65	2	366	0.55%
2019/09/20	2	35.10	0	0.00	35.10	2	341	0.58%
2019/09/19	2	34.85	0	0.00	35.00	2	332	0.60%
2019/09/11	3	37.23	0	0.00	35.90	3	227	1.32%
2018/12/28	0	0.00	1	286.00	291.00	-1	35	-2.82%
2018/11/19	0	0.00	1	284.00	285.50	-1	40	-2.45%
2018/11/08	0	0.00	1	262.50	258.00	-1	42	-2.34%
2018/09/10	1	275.50	0	0.00	276.50	1	58	1.71%
2018/08/24	2	320.00	0	0.00	330.50	2	58	3.39%
2018/05/10	0	0.00	1	390.00	387.50	-1	98	-1.01%
2018/05/09	1	380.00	1	388.00	380.00	0	99	0.00%
2018/05/08	0	0.00	1	387.00	389.00	-1	97	-1.03%
2018/04/16	1	385.00	3	388.00	385.00	-2	115	-1.73%
2018/04/09	1	391.50	1	395.50	388.50	0	144	0.00%
2018/03/29	2	373.75	1	379.50	380.00	1	155	0.64%
2018/03/28	5	365.00	4	369.75	369.50	1	156	0.64%
2018/03/27	2	376.00	0	0.00	374.50	2	154	1.29%
2018/01/24	0	0.00	0.2	484.50	488.00	-0.2	129	-0.16%
2018/01/22	0	0.00	10.2	463.73	474.50	-10.2	126	-8.08%
2018/01/12	0	0.00	1	470.00	472.00	-1	117	-0.85%
2018/01/04	1	447.00	0	0.00	481.00	1	96	1.03%
2018/01/03	0	0.00	1	435.00	437.50	-1	85	-1.17%