擎亞 (8096)-凱基-大安券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	29.15	7	28.37	28.50	-6	28,021	-0.02%
2024/04/15	0	0.00	1	30.70	30.10	-1	28,817	0.00%
2024/04/12	1	30.75	0	0.00	30.75	1	28,966	0.00%
2024/04/11	6	31.75	1	31.50	30.65	5	29,395	0.02%
2024/04/10	20	32.41	24	32.77	31.15	-4	29,384	-0.01%
2024/04/09	1	31.80	0	0.00	32.90	1	28,388	0.00%
2024/04/03	1	26.60	0	0.00	27.25	1	28,099	0.00%
2024/04/01	5	26.80	0	0.00	25.90	5	28,884	0.02%
2024/03/27	0	0.00	1	25.65	25.65	-1	28,356	0.00%
2024/03/26	1	26.10	0	0.00	26.10	1	28,314	0.00%
2024/03/20	8	24.75	8	25.35	24.70	0	27,837	0.00%
2024/03/08	5	24.35	5	24.59	24.80	0	26,918	0.00%
2024/03/07	5	23.65	5	23.58	23.60	0	26,700	0.00%
2024/03/01	0	0.00	4	26.05	25.55	-4	26,700	-0.01%
2024/02/29	0	0.00	33	25.80	26.00	-33	26,438	-0.12%
2024/02/27	46	25.37	9	26.42	25.15	37	26,173	0.14%
2024/02/23	4	26.40	6	26.17	25.00	-2	24,671	-0.01%
2024/02/22	0	0.00	0	25.00	24.75	0	24,185	0.00%
2024/02/21	0	0.00	4	25.00	24.80	-4	24,035	-0.02%
2024/02/20	0	0.00	5	25.65	25.15	-5	23,813	-0.02%
2024/02/16	12	25.75	12	25.13	26.15	0	22,687	0.00%
2024/02/15	5	23.80	0	0.00	23.80	5	22,250	0.02%
2024/02/01	2	24.75	0	0.00	24.35	2	21,500	0.01%
2024/01/31	11	25.22	16	26.05	25.30	-5	21,130	-0.02%
2024/01/30	28	25.42	32	25.85	25.35	-4	20,623	-0.02%
2024/01/29	21	25.45	17	25.58	25.35	4	20,156	0.02%
2024/01/26	5	25.15	5	25.45	24.65	0	19,442	0.00%
2024/01/25	24	26.93	59	26.60	25.50	-35	18,870	-0.19%
2024/01/24	46	25.76	7	25.66	25.85	39	16,662	0.23%
2024/01/23	11	23.50	11	23.73	23.50	0	16,039	0.00%
2024/01/18	5	23.70	5	23.95	24.20	0	14,799	0.00%
2024/01/17	64	24.83	66	24.82	23.90	-2	14,085	-0.01%
2024/01/16	11	24.16	11	23.34	23.75	0	12,966	0.00%
2024/01/15	29	23.85	33	23.85	24.65	-4	11,469	-0.03%
2024/01/12	3	23.45	0	0.00	22.45	3	10,400	0.03%
2024/01/11	0	0.00	40	21.35	22.70	-40	8,988	-0.44%
2024/01/10	52	20.47	15	20.60	20.65	37	8,267	0.45%
2024/01/09	10	19.15	0	0.00	18.80	10	7,404	0.14%
2024/01/08	0	0.00	2	18.95	18.15	-2	6,896	-0.03%
2024/01/05	1	19.00	0	0.00	18.90	1	6,463	0.02%
2024/01/04	0	0.00	1	19.00	19.00	-1	5,256	-0.02%
2024/01/03	0	0.00	1	16.30	17.30	-1	4,686	-0.02%
2024/01/02	0	0.00	1	15.80	15.80	-1	4,403	-0.02%
2023/12/29	1	16.25	1	16.20	16.15	0	4,292	0.00%
2023/12/28	0	0.00	6	16.56	16.00	-6	4,012	-0.15%
2023/12/27	0	0.00	2	15.15	15.75	-2	3,111	-0.06%
2023/12/25	0	0.00	1	13.95	13.80	-1	2,719	-0.04%
2023/12/15	3	14.73	2	15.00	14.40	1	2,359	0.04%
2023/12/14	0	0.00	1	15.35	15.40	-1	2,225	-0.04%
2023/12/13	3	15.10	0	0.00	14.75	3	2,079	0.14%
2023/12/12	1	14.80	0	0.00	14.90	1	1,913	0.05%
2023/12/11	0	0.00	2	14.50	14.70	-2	1,418	-0.14%
2023/12/08	0	0.00	1	13.40	13.40	-1	1,145	-0.09%
2023/12/06	1	12.30	0	0.00	12.35	1	951	0.11%
2023/12/01	0	0.00	2	13.45	13.35	-2	760	-0.26%
2023/11/09	1	10.85	0	0.00	10.85	1	156	0.64%
2023/11/06	0.4	11.25	0	0.00	11.20	0.4	175	0.23%
2023/10/25	0	0.00	0.1	11.20	11.25	-0.1	236	-0.05%
2023/10/05	0.1	10.70	0	0.00	10.70	0.1	363	0.02%
2023/08/07	2	10.85	0	0.00	11.05	2	511	0.39%
2023/07/17	0	0.00	1	12.75	12.45	-1	433	-0.23%
2023/05/30	1.5	11.38	0	0.00	11.40	1.5	378	0.38%
2023/04/26	1	11.25	0	0.00	11.35	1	398	0.25%
2023/03/17	0	11.35	0	0.00	11.35	0	493	0.00%
2023/03/16	1	11.20	0	0.00	11.20	1	490	0.20%
2023/03/10	0	0.00	5	11.85	11.75	-5	469	-1.07%
2023/03/07	5	12.05	0	0.00	12.10	5	450	1.11%
2023/01/12	1	11.60	0	0.00	11.55	1	322	0.31%
2023/01/11	0	0.00	5	11.66	11.65	-5	322	-1.55%
2022/12/23	1	11.95	0	0.00	11.90	1	371	0.27%
2022/12/21	1	12.30	0	0.00	12.20	1	371	0.27%
2022/12/20	0	0.00	4	12.50	12.30	-4	354	-1.13%
2022/12/02	0	0.00	1	12.15	12.10	-1	293	-0.34%
2022/12/01	0	0.00	1	12.00	12.05	-1	294	-0.34%
2022/11/22	1	11.55	0	0.00	11.60	1	421	0.24%
2022/11/10	0	11.60	0	0.00	11.60	0	497	0.00%
2022/10/25	1	11.00	0	0.00	10.85	1	600	0.17%
2022/10/11	2	11.88	5	11.80	11.85	-3	641	-0.47%
2022/10/05	0	0.00	2	12.35	12.35	-2	646	-0.31%
2022/09/30	2	12.10	0	0.00	12.15	2	692	0.29%
2022/09/28	0	0.00	5	12.05	12.10	-5	711	-0.70%
2022/09/26	0	0.00	5	12.27	12.35	-5	723	-0.69%
2022/08/31	10	13.60	1	13.60	13.60	9	2,942	0.31%
2022/08/19	1	13.80	0	0.00	13.75	1	3,900	0.03%
2022/08/18	1	13.60	0	0.00	13.60	1	4,002	0.02%
2022/07/22	0	0.00	7	13.30	13.25	-7	5,676	-0.12%
2022/07/18	0	0.00	27	12.80	12.85	-27	5,651	-0.48%
2022/07/13	0	0.00	9	12.52	12.45	-9	5,634	-0.16%
2022/07/11	3	12.78	4	13.00	12.65	-1	5,612	-0.02%
2022/07/07	0	0.00	1	12.95	12.95	-1	5,585	-0.02%
2022/07/04	0	0.00	12	12.95	12.85	-12	5,562	-0.22%
2022/07/01	1	13.00	0	0.00	12.90	1	5,554	0.02%
2022/06/30	1	13.30	6	13.15	13.20	-5	5,526	-0.09%
2022/06/28	0	0.00	2	13.73	13.80	-2	5,464	-0.04%
2022/06/23	0	0.00	3	12.90	12.90	-3	4,971	-0.06%
2022/06/22	1	13.25	0	0.00	13.05	1	4,950	0.02%
2022/06/17	1	13.45	0	0.00	13.45	1	4,849	0.02%
2022/06/15	1	14.25	0	0.00	14.20	1	4,756	0.02%
2022/06/14	0	0.00	1	14.60	14.30	-1	4,719	-0.02%
2022/06/13	6	14.67	7	14.91	14.50	-1	4,656	-0.02%
2022/06/10	7	15.49	11	15.75	14.75	-4	4,204	-0.10%
2022/06/09	7	15.29	2	15.55	15.45	5	3,383	0.15%
2022/06/08	0	0.00	5	15.49	15.30	-5	3,304	-0.15%
2022/06/07	7	14.63	0	0.00	14.55	7	2,900	0.24%
2022/06/02	5	15.53	0	0.00	15.45	5	2,736	0.18%
2022/06/01	5	15.80	1	16.10	15.55	4	2,704	0.15%
2022/05/27	8	15.42	0	0.00	15.25	8	2,381	0.34%
2022/05/26	14	15.68	0	0.00	15.10	14	2,250	0.62%
2022/05/25	30	16.02	0	0.00	15.70	30	2,132	1.41%
2022/05/24	5	15.91	3	15.63	16.05	2	1,952	0.10%
2022/05/20	4	15.10	2	15.70	14.70	2	1,334	0.15%
2022/05/19	0	0.00	1	14.45	15.20	-1	993	-0.10%
2022/05/18	0	0.00	4	14.94	14.35	-4	853	-0.47%
2022/05/17	1	14.30	0	0.00	14.15	1	659	0.15%
2022/05/16	1	14.50	1	14.50	14.35	0	574	0.00%
2022/05/11	1	12.60	0	0.00	12.50	1	334	0.30%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	0.00	1	12.90	12.95	-1	508	-0.20%
2022/04/11	1	12.95	0	0.00	12.90	1	612	0.16%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/02/21	2	14.05	0	0.00	14.05	2	2,257	0.09%
2022/02/16	0	0.00	1	13.95	13.90	-1	2,271	-0.04%
2022/01/21	1	13.75	0	0.00	13.55	1	2,241	0.04%
2022/01/04	1	15.20	0	0.00	15.00	1	2,042	0.05%
2022/01/03	1	15.25	0	0.00	15.15	1	2,020	0.05%
2021/12/30	1	15.55	0	0.00	15.50	1	1,993	0.05%
2021/12/29	0	0.00	3	15.58	15.55	-3	1,926	-0.16%
2021/12/28	2	15.35	0	0.00	15.30	2	1,888	0.11%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	1	15.35	2	15.70	15.40	-1	1,801	-0.06%
2021/12/20	0	0.00	2	15.25	15.30	-2	1,581	-0.13%
2021/12/17	0	0.00	1	14.90	15.00	-1	1,422	-0.07%
2021/12/16	2	15.40	1	15.15	15.30	1	1,428	0.07%
2021/12/15	1	15.25	4	15.70	15.40	-3	1,363	-0.22%
2021/12/14	5	15.36	0	0.00	15.05	5	1,128	0.44%
2021/12/09	1	13.70	0	0.00	13.65	1	764	0.13%
2021/12/08	0	0.00	2	13.60	13.65	-2	758	-0.26%
2021/12/07	0	0.00	1	13.55	13.45	-1	749	-0.13%
2021/12/06	2	13.28	0	0.00	13.45	2	739	0.27%
2021/12/02	1	13.10	0	0.00	13.10	1	733	0.14%
2021/11/30	2	13.10	0	0.00	13.10	2	730	0.27%
2021/11/22	0	0.00	1	13.35	13.25	-1	514	-0.19%
2021/11/18	0	0.00	1	13.00	12.95	-1	509	-0.20%
2021/11/17	1	12.85	0	0.00	13.05	1	497	0.20%
2021/11/08	0	0.00	1	12.75	12.80	-1	603	-0.17%
2021/11/02	1	12.65	0	0.00	12.65	1	787	0.13%
2021/10/21	0	0.00	6	12.55	12.55	-6	1,180	-0.51%
2021/10/19	6	12.50	0	0.00	12.60	6	1,308	0.46%
2021/10/07	0	0.00	1.1	12.29	12.35	-1.1	1,972	-0.05%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/09/23	1	12.85	1	13.40	12.85	0	2,588	0.00%
2021/09/22	1	12.55	0	0.00	12.50	1	2,584	0.04%
2021/09/15	1	13.15	1	13.15	13.10	0	2,761	0.00%
2021/09/10	1	13.25	0	0.00	13.25	1	2,967	0.03%
2021/09/07	1	13.45	0	0.00	13.45	1	3,733	0.03%
2021/08/18	0	0.00	10	12.45	13.10	-10	3,858	-0.26%
2021/08/06	3	15.32	0	0.00	15.40	3	3,720	0.08%
2021/08/05	0	0.00	4	15.66	15.40	-4	3,689	-0.11%
2021/08/04	2	15.25	12	15.30	15.30	-10	3,699	-0.27%
2021/08/03	21	15.37	0	0.00	15.60	21	3,699	0.57%
2021/08/02	1	15.35	2	15.65	15.35	-1	3,660	-0.03%
2021/07/21	0	0.00	1	15.40	15.75	-1	3,261	-0.03%
2021/07/08	0	0.00	2	14.60	14.70	-2	2,942	-0.07%
2021/07/05	0	0.00	1	14.75	14.85	-1	3,253	-0.03%
2021/06/30	1	14.00	0	0.00	14.15	1	3,421	0.03%
2021/06/29	1	14.20	0	0.00	13.85	1	3,417	0.03%
2021/06/22	0	0.00	10	14.10	13.90	-10	3,433	-0.29%
2021/06/21	10	14.55	0	0.00	14.55	10	3,379	0.30%
2021/06/18	3	15.00	0	0.00	14.30	3	3,286	0.09%
2021/06/16	0	0.00	13	15.71	15.50	-13	3,062	-0.42%
2021/06/15	4	15.10	0	0.00	15.10	4	2,612	0.15%
2021/06/11	3	13.75	16	13.71	13.75	-13	2,537	-0.51%
2021/06/10	13	12.50	0	0.00	12.50	13	2,484	0.52%
2021/05/27	0	0.00	12	12.10	12.05	-12	2,543	-0.47%
2021/05/25	12	12.35	0	0.00	12.35	12	2,550	0.47%
2021/04/27	1	15.50	0	0.00	15.55	1	2,541	0.04%
2021/04/26	6	15.85	0	0.00	15.55	6	2,598	0.23%
2021/04/23	1	15.20	0	0.00	15.65	1	2,580	0.04%
2021/04/22	5	15.40	2	15.55	15.10	3	2,599	0.12%
2021/04/21	0	0.00	1	15.70	15.45	-1	2,583	-0.04%
2021/04/20	2	15.20	0	0.00	15.15	2	2,722	0.07%
2021/04/16	7	15.15	7	15.05	15.05	0	2,708	0.00%
2021/04/15	0	0.00	1	15.10	15.15	-1	2,684	-0.04%
2021/04/14	0	0.00	2	14.93	14.95	-2	2,642	-0.08%
2021/04/13	0	0.00	2	15.45	15.00	-2	2,593	-0.08%
2021/04/09	0	0.00	2	15.30	14.65	-2	2,405	-0.08%
2021/04/08	1	13.90	0	0.00	14.20	1	2,268	0.04%
2021/04/07	0	0.00	32	14.14	14.15	-32	2,206	-1.45%
2021/04/06	1	13.40	0	0.00	13.45	1	2,023	0.05%
2021/03/22	6	13.57	2	13.70	13.55	4	1,778	0.22%
2021/03/19	2	13.30	2	13.50	13.50	0	1,763	0.00%
2021/03/18	1	13.50	0	0.00	13.50	1	1,731	0.06%
2021/03/16	1	13.20	4	13.40	13.20	-3	1,826	-0.16%
2021/03/04	2	13.10	0	0.00	13.05	2	2,157	0.09%
2021/03/02	0	0.00	5	13.10	13.00	-5	2,175	-0.23%
2021/02/24	0	0.00	1	13.10	13.00	-1	2,374	-0.04%
2021/02/23	1	13.00	0	0.00	13.10	1	2,385	0.04%
2021/02/22	2	13.08	0	0.00	13.05	2	2,416	0.08%
2021/02/19	4	12.78	0	0.00	12.90	4	2,402	0.17%
2021/02/18	1	12.75	1	12.75	12.75	0	2,401	0.00%
2021/02/05	0	0.00	1	12.25	12.30	-1	2,387	-0.04%
2021/02/02	1	12.20	0	0.00	12.20	1	2,421	0.04%
2021/02/01	1	12.05	0	0.00	12.10	1	2,524	0.04%
2021/01/18	0	0.00	7	12.93	13.30	-7	2,176	-0.32%
2021/01/15	33	13.50	0	0.00	13.10	33	2,152	1.53%
2021/01/14	2	13.95	2	13.95	14.00	0	2,092	0.00%
2021/01/13	0	0.00	15	13.65	13.60	-15	2,014	-0.75%
2021/01/12	0	0.00	1	13.00	13.15	-1	1,817	-0.06%
2021/01/07	0	0.00	2	12.90	12.75	-2	1,769	-0.11%
2021/01/06	0	0.00	1	13.20	12.75	-1	1,766	-0.06%
2021/01/05	1	13.10	65.1	13.20	13.10	-64.1	1,760	-3.64%
2020/12/29	3	12.93	0	0.00	12.85	3	1,709	0.18%
2020/12/28	0	0.00	1	12.75	12.80	-1	1,695	-0.06%
2020/12/25	1	12.75	1	12.80	12.80	0	1,686	0.00%
2020/12/17	1	12.65	0	0.00	12.75	1	1,706	0.06%
2020/12/15	0	0.00	1	12.50	12.50	-1	1,691	-0.06%
2020/12/14	1	12.40	1	12.60	12.65	0	1,686	0.00%
2020/12/11	0	0.00	1	12.40	12.40	-1	1,673	-0.06%
2020/12/10	0	0.00	8	12.83	12.65	-8	1,650	-0.48%
2020/12/08	2	14.05	1	13.95	13.95	1	1,531	0.07%
2020/12/07	4	14.39	2	13.95	14.35	2	1,538	0.13%
2020/12/04	0	0.00	3.1	13.60	13.70	-3.1	1,386	-0.22%
2020/12/02	1.4	13.72	0	0.00	13.65	1.4	1,388	0.10%
2020/12/01	2	13.75	1	13.75	13.65	1	1,393	0.07%
2020/11/30	6	13.45	4	13.50	13.35	2	1,422	0.14%
2020/11/27	1	13.15	1	13.20	13.30	0	1,573	0.00%
2020/11/26	1	12.95	3	13.02	13.05	-2	1,779	-0.11%
2020/11/25	2	13.10	3	12.95	12.95	-1	1,813	-0.06%
2020/11/24	2	13.20	1	13.05	13.05	1	1,801	0.06%
2020/11/23	7	12.87	7	13.09	13.55	0	1,750	0.00%
2020/11/20	4	12.76	0	0.00	12.85	4	1,613	0.25%
2020/11/19	1	12.45	0	0.00	12.70	1	1,603	0.06%
2020/11/16	1	12.30	0	0.00	12.25	1	1,618	0.06%
2020/11/11	1	12.45	0	0.00	12.45	1	1,690	0.06%
2020/11/09	8	12.47	7	12.59	12.50	1	1,712	0.06%
2020/11/04	5	12.05	5	12.20	12.00	0	1,682	0.00%
2020/10/27	0	0.00	1	12.35	12.30	-1	1,652	-0.06%
2020/10/23	2	12.20	0	0.00	12.15	2	1,619	0.12%
2020/10/22	1	12.20	0	0.00	12.10	1	1,623	0.06%
2020/10/21	0	0.00	2	12.40	12.20	-2	1,624	-0.12%
2020/10/16	2	12.13	0	0.00	11.95	2	1,592	0.13%
2020/10/13	0	0.00	5	11.90	11.90	-5	1,595	-0.31%
2020/10/08	5	11.80	0	0.00	11.60	5	1,591	0.31%
2020/09/25	1	11.20	0	0.00	11.20	1	1,814	0.06%
2020/09/24	0	0.00	1	11.65	11.45	-1	1,807	-0.06%
2020/09/21	40	12.25	0	0.00	12.20	40	1,804	2.22%
2020/09/10	40	12.40	0	0.00	12.45	40	1,826	2.19%
2020/09/07	1	12.55	0	0.00	12.50	1	1,790	0.06%
2020/09/01	1	13.80	3	13.47	13.90	-2	1,569	-0.13%
2020/08/27	0	0.00	5	12.25	12.20	-5	1,362	-0.37%
2020/08/26	0	0.00	25	12.34	12.30	-25	1,391	-1.80%
2020/08/20	30	11.95	50	11.69	11.90	-20	1,496	-1.34%
2020/08/19	50	12.95	0	0.00	12.60	50	1,512	3.31%
2020/08/14	0	0.00	1	12.55	12.70	-1	1,591	-0.06%
2020/08/10	0	0.00	1	11.80	11.80	-1	1,527	-0.07%
2020/08/03	2	11.60	0	0.00	11.50	2	1,695	0.12%
2020/07/27	2	11.50	2	11.55	11.40	0	1,849	0.00%
2020/07/24	1	11.75	0	0.00	11.75	1	1,852	0.05%
2020/07/23	1	12.00	0	0.00	12.05	1	1,962	0.05%
2020/07/15	4	12.29	0	0.00	12.10	4	2,105	0.19%
2020/07/09	0	0.00	20	13.10	13.00	-20	2,287	-0.87%
2020/07/08	20	12.78	0	0.00	13.25	20	2,287	0.87%
2020/07/01	1	12.20	0	0.00	12.20	1	2,103	0.05%
2020/06/24	2	12.00	0	0.00	11.90	2	2,073	0.10%
2020/06/08	0	0.00	1	13.20	12.85	-1	1,969	-0.05%
2020/06/02	16	12.70	16	13.00	12.70	0	1,883	0.00%
2020/06/01	0	0.00	1	12.90	12.85	-1	1,845	-0.05%
2020/05/28	12	12.56	13	12.41	12.60	-1	1,750	-0.06%
2020/05/26	12	12.12	12	12.52	12.05	0	1,681	0.00%
2020/05/25	0	0.00	1	12.40	12.45	-1	1,641	-0.06%
2020/05/20	0	0.00	3	11.15	11.15	-3	1,497	-0.20%
2020/05/19	3	11.30	0	0.00	11.25	3	1,541	0.19%
2020/04/29	0	0.00	1	11.40	11.55	-1	1,260	-0.08%
2020/04/28	1	11.70	0	0.00	11.45	1	1,251	0.08%
2020/04/27	0	0.00	2	11.20	11.90	-2	1,144	-0.17%
2020/04/13	0	0.00	1	9.58	10.00	-1	741	-0.13%
2020/04/10	1	9.16	1	9.17	9.13	0	703	0.00%
2020/04/09	2	9.06	1	9.17	9.09	1	726	0.14%
2020/04/07	0	0.00	5	8.99	8.96	-5	726	-0.69%
2020/03/27	5	8.62	5	8.72	8.51	0	773	0.00%
2020/03/26	5	8.20	1	8.12	8.80	4	776	0.51%
2020/03/25	0	0.00	3	8.11	8.08	-3	787	-0.38%
2020/03/24	2	7.74	0	0.00	7.72	2	873	0.23%
2020/03/23	1	7.40	0	0.00	7.43	1	946	0.11%
2020/03/19	1	7.78	0	0.00	7.38	1	940	0.11%
2020/01/30	2	10.05	0	0.00	9.88	2	736	0.27%
2020/01/17	2	10.70	0	0.00	10.70	2	723	0.28%
2019/12/02	2	10.70	0	0.00	10.70	2	1,645	0.12%
2019/10/04	54	12.10	54	12.53	12.10	0	1,332	0.00%
2019/10/01	5	13.50	0	0.00	12.50	5	1,180	0.42%
2019/09/27	9	12.33	10	12.57	12.90	-1	901	-0.11%
2019/09/19	2	11.10	2	10.75	10.70	0	482	0.00%
2019/03/15	5	10.40	5	10.55	10.25	0	329	0.00%
2019/03/08	0.8	10.40	0	0.00	10.30	0.8	284	0.28%
2018/11/15	0	0.00	5	10.15	10.00	-5	451	-1.11%
2018/10/25	40	9.97	0	0.00	10.00	40	483	8.27%
2018/10/24	0	0.00	40	10.10	10.30	-40	480	-8.32%
2018/10/23	0	0.00	40	10.19	10.30	-40	478	-8.37%
2018/10/22	40	10.50	0	0.00	10.45	40	478	8.35%
2018/10/19	27	10.04	127	10.02	10.15	-100	471	-21.20%	大賣/
2018/10/18	50	9.65	0	0.00	9.74	50	453	11.01%
2018/10/17	50	9.37	103	9.27	9.38	-53	450	-11.76%	大賣/
2018/10/16	143	9.18	80	9.25	9.10	63	449	14.02%	大買/
2018/10/15	20	8.88	100	9.23	8.88	-80	437	-18.30%
2018/10/12	120	9.09	0	0.00	9.06	120	428	28.01%	大買/鉅額交易
2018/10/09	120	10.66	20	11.00	10.60	100	392	25.47%	大買/
2018/10/08	0	0.00	100	11.16	11.20	-100	369	-27.07%
2018/08/31	7	13.59	7	13.79	13.60	0	393	0.00%
2018/07/24	0	0.00	0.1	12.55	12.65	-0.1	597	-0.02%
2018/06/06	0	0.00	2	13.60	13.55	-2	485	-0.41%
2018/06/05	2	13.60	0	0.00	13.50	2	484	0.41%