• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    859張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.6000.0037.7028,7820.02%
2024/11/14138.5000.0038.35113,7210.01%
2024/11/12640.0700.0038.90616,6430.04%
2024/11/1100.00545.0042.20-517,230-0.03%
2024/11/083044.712845.2644.45217,4080.01%
2024/11/073642.443642.9243.50017,2550.00%
2024/11/04138.8000.0039.10117,8860.01%
2024/10/29139.50739.1539.10-618,578-0.03%
2024/10/2800.001040.5539.80-1018,721-0.05%
2024/10/25140.9500.0040.70118,7950.01%
2024/10/15542.5000.0042.30519,8330.03%
2024/10/14943.7400.0043.45919,8150.05%
2024/10/04644.5400.0044.25620,0230.03%
2024/09/30646.6000.0045.65620,0880.03%
2024/09/26649.1000.0048.10620,1630.03%
2024/09/2400.00746.5247.50-720,183-0.03%
2024/09/231047.11346.7046.95720,2000.03%
2024/09/1800.00144.7044.20-120,5260.00%
2024/09/16146.9500.0046.00120,6300.00%
2024/09/13348.40147.9548.20221,0820.01%
2024/09/12150.0000.0049.05122,3260.00%
2024/09/10450.551850.3549.85-1424,188-0.06%
2024/09/0600.00148.1050.30-124,8710.00%
2024/09/05248.90348.6547.95-124,9670.00%
2024/09/032252.102453.3952.00-224,719-0.01%
2024/08/30351.834051.8551.50-3725,112-0.15%
2024/08/29952.88153.0052.70825,2100.03%
2024/08/281355.89655.3255.40725,3230.03%
2024/08/27256.50257.0557.00025,0880.00%
2024/08/2600.00756.3054.80-724,755-0.03%
2024/08/23153.30253.7554.50-124,5130.00%
2024/08/221255.29754.1454.00524,3980.02%
2024/08/21152.00354.5054.80-223,311-0.01%
2024/08/191052.3800.0051.001022,2800.04%
2024/08/162853.472753.5052.10122,3500.00%
2024/08/151248.531748.9452.40-521,007-0.02%
2024/08/1412748.629248.5847.653519,7090.18% 大買/
2024/08/131444.872246.0048.55-818,721-0.04%
2024/08/092044.523043.9443.45-1019,203-0.05%
2024/08/081342.40944.0842.95418,9760.02%
2024/08/07139.45140.0041.25018,5890.00%
2024/08/06137.00137.6037.50018,6670.00%
2024/08/0500.00136.6537.05-118,971-0.01%
2024/08/02142.1000.0040.50119,4710.01%
2024/08/0100.007545.2343.15-7520,419-0.37%
2024/07/3147042.6747042.9242.80021,1980.00% 大買/大賣/
2024/07/30141.8000.0042.30122,5220.00%
2024/07/29340.0000.0039.55322,8940.01%
2024/07/23144.20643.8342.50-523,564-0.02%
2024/07/22540.85141.3043.05423,3510.02%
2024/07/19642.501643.0042.20-1023,213-0.04%
2024/07/1800.00341.9042.45-323,016-0.01%
2024/07/1732341.3931842.1142.40522,9310.02% 大買/大賣/
2024/07/163038.253039.4539.45022,6380.00%
2024/07/1500.00638.8338.55-622,745-0.03%
2024/07/1200.00639.2038.60-622,834-0.03%
2024/07/11638.9800.0039.10623,0310.03%
2024/07/108538.2200.0037.858523,2700.37%
2024/07/099538.8521737.9037.00-12223,470-0.52% 大賣/鉅額交易
2024/07/0547442.3948241.5141.70-824,549-0.03% 大買/大賣/
2024/07/0412041.3112040.8540.75025,6890.00% 大買/大賣/
2024/07/0318542.4318540.9341.10025,7700.00% 大買/大賣/
2024/07/0234841.1934841.6841.80026,1460.00% 大買/大賣/
2024/06/28345.3000.0044.00326,0860.01%
2024/06/274244.7200.0044.454226,4370.16%
2024/06/2612044.0013044.7245.30-1026,460-0.04% 大買/大賣/
2024/06/211843.6500.0043.951825,9470.07%
2024/06/2000.00644.4944.55-625,782-0.02%
2024/06/198246.985245.0746.403025,2710.12%
2024/06/1810444.435144.3944.755324,2650.22% 大買/
2024/06/1700.00142.6042.65-122,7080.00%
2024/06/131238.191238.7138.20021,8450.00%
2024/06/12538.1000.0038.20521,6900.02%
2024/06/06137.0000.0036.65122,6590.00%
2024/06/05138.45238.5037.95-122,6860.00%
2024/05/30136.00237.1535.90-121,8460.00%
2024/05/29237.30737.2037.75-521,787-0.02%
2024/05/28736.9100.0036.30721,5930.03%
2024/05/221039.801040.4537.05023,1040.00%
2024/05/1000.006034.3634.35-6022,049-0.27%
2024/05/096036.6500.0035.206022,1560.27%
2024/05/08536.00536.7036.60022,1670.00%
2024/05/074536.624337.0235.90221,9790.01%
2024/05/061535.731735.3436.40-221,589-0.01%
2024/05/032133.942134.3133.65020,9140.00%
2024/04/301030.701030.2529.40021,7250.00%
2024/04/29527.7000.0028.80521,4540.02%
2024/04/24026.8000.0026.70022,7030.00%
2024/04/17129.15728.3728.50-628,021-0.02%
2024/04/1500.00130.7030.10-128,8170.00%
2024/04/12130.7500.0030.75128,9660.00%
2024/04/11631.75131.5030.65529,3950.02%
2024/04/102032.412432.7731.15-429,384-0.01%
2024/04/09131.8000.0032.90128,3880.00%
2024/04/03126.6000.0027.25128,0990.00%
2024/04/01526.8000.0025.90528,8840.02%
2024/03/2700.00125.6525.65-128,3560.00%
2024/03/26126.1000.0026.10128,3140.00%
2024/03/20824.75825.3524.70027,8370.00%
2024/03/08524.35524.5924.80026,9180.00%
2024/03/07523.65523.5823.60026,7000.00%
2024/03/0100.00426.0525.55-426,700-0.01%
2024/02/2900.003325.8026.00-3326,438-0.12%
2024/02/274625.37926.4225.153726,1730.14%
2024/02/23426.40626.1725.00-224,671-0.01%
2024/02/2200.00025.0024.75024,1850.00%
2024/02/2100.00425.0024.80-424,035-0.02%
2024/02/2000.00525.6525.15-523,813-0.02%
2024/02/161225.751225.1326.15022,6870.00%
2024/02/15523.8000.0023.80522,2500.02%
2024/02/01224.7500.0024.35221,5000.01%
2024/01/311125.221626.0525.30-521,130-0.02%
2024/01/302825.423225.8525.35-420,623-0.02%
2024/01/292125.451725.5825.35420,1560.02%
2024/01/26525.15525.4524.65019,4420.00%
2024/01/252426.935926.6025.50-3518,870-0.19%
2024/01/244625.76725.6625.853916,6620.23%
2024/01/231123.501123.7323.50016,0390.00%
2024/01/18523.70523.9524.20014,7990.00%
2024/01/176424.836624.8223.90-214,085-0.01%
2024/01/161124.161123.3423.75012,9660.00%
2024/01/152923.853323.8524.65-411,469-0.03%
2024/01/12323.4500.0022.45310,4000.03%
2024/01/1100.004021.3522.70-408,988-0.44%
2024/01/105220.471520.6020.65378,2670.45%
2024/01/091019.1500.0018.80107,4040.14%
2024/01/0800.00218.9518.15-26,896-0.03%
2024/01/05119.0000.0018.9016,4630.02%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/0300.00116.3017.30-14,686-0.02%
2024/01/0200.00115.8015.80-14,403-0.02%
2023/12/29116.25116.2016.1504,2920.00%
2023/12/2800.00616.5616.00-64,012-0.15%
2023/12/2700.00215.1515.75-23,111-0.06%
2023/12/2500.00113.9513.80-12,719-0.04%
2023/12/15314.73215.0014.4012,3590.04%
2023/12/1400.00115.3515.40-12,225-0.04%
2023/12/13315.1000.0014.7532,0790.14%
2023/12/12114.8000.0014.9011,9130.05%
2023/12/1100.00214.5014.70-21,418-0.14%
2023/12/0800.00113.4013.40-11,145-0.09%
2023/12/06112.3000.0012.3519510.11%
2023/12/0100.00213.4513.35-2760-0.26%
2023/11/09110.8500.0010.8511560.64%
2023/11/060.411.2500.0011.200.41750.23%
2023/10/2500.000.111.2011.25-0.1236-0.05%
2023/10/050.110.7000.0010.700.13630.02%
2023/08/07210.8500.0011.0525110.39%
2023/07/1700.00112.7512.45-1433-0.23%
2023/05/301.511.3800.0011.401.53780.38%
2023/04/26111.2500.0011.3513980.25%
2023/03/17011.3500.0011.3504930.00%
2023/03/16111.2000.0011.2014900.20%
2023/03/1000.00511.8511.75-5469-1.07%
2023/03/07512.0500.0012.1054501.11%
2023/01/12111.6000.0011.5513220.31%
2023/01/1100.00511.6611.65-5322-1.55%
2022/12/23111.9500.0011.9013710.27%
2022/12/21112.3000.0012.2013710.27%
2022/12/2000.00412.5012.30-4354-1.13%
2022/12/0200.00112.1512.10-1293-0.34%
2022/12/0100.00112.0012.05-1294-0.34%
2022/11/22111.5500.0011.6014210.24%
2022/11/10011.6000.0011.6004970.00%
2022/10/25111.0000.0010.8516000.17%
2022/10/11211.88511.8011.85-3641-0.47%
2022/10/0500.00212.3512.35-2646-0.31%
2022/09/30212.1000.0012.1526920.29%
2022/09/2800.00512.0512.10-5711-0.70%
2022/09/2600.00512.2712.35-5723-0.69%
2022/08/311013.60113.6013.6092,9420.31%
2022/08/19113.8000.0013.7513,9000.03%
2022/08/18113.6000.0013.6014,0020.02%
2022/07/2200.00713.3013.25-75,676-0.12%
2022/07/1800.002712.8012.85-275,651-0.48%
2022/07/1300.00912.5212.45-95,634-0.16%
2022/07/11312.78413.0012.65-15,612-0.02%
2022/07/0700.00112.9512.95-15,585-0.02%
2022/07/0400.001212.9512.85-125,562-0.22%
2022/07/01113.0000.0012.9015,5540.02%
2022/06/30113.30613.1513.20-55,526-0.09%
2022/06/2800.00213.7313.80-25,464-0.04%
2022/06/2300.00312.9012.90-34,971-0.06%
2022/06/22113.2500.0013.0514,9500.02%
2022/06/17113.4500.0013.4514,8490.02%
2022/06/15114.2500.0014.2014,7560.02%
2022/06/1400.00114.6014.30-14,719-0.02%
2022/06/13614.67714.9114.50-14,656-0.02%
2022/06/10715.491115.7514.75-44,204-0.10%
2022/06/09715.29215.5515.4553,3830.15%
2022/06/0800.00515.4915.30-53,304-0.15%
2022/06/07714.6300.0014.5572,9000.24%
2022/06/02515.5300.0015.4552,7360.18%
2022/06/01515.80116.1015.5542,7040.15%
2022/05/27815.4200.0015.2582,3810.34%
2022/05/261415.6800.0015.10142,2500.62%
2022/05/253016.0200.0015.70302,1321.41%
2022/05/24515.91315.6316.0521,9520.10%
2022/05/20415.10215.7014.7021,3340.15%
2022/05/1900.00114.4515.20-1993-0.10%
2022/05/1800.00414.9414.35-4853-0.47%
2022/05/17114.3000.0014.1516590.15%
2022/05/16114.50114.5014.3505740.00%
2022/05/11112.6000.0012.5013340.30%
2022/04/26112.6500.0012.7013860.26%
2022/04/21013.2000.0013.1504160.00%
2022/04/1800.00112.9012.95-1508-0.20%
2022/04/11112.9500.0012.9016120.16%
2022/04/01013.3000.0013.3007910.00%
2022/02/21214.0500.0014.0522,2570.09%
2022/02/1600.00113.9513.90-12,271-0.04%
2022/01/21113.7500.0013.5512,2410.04%
2022/01/04115.2000.0015.0012,0420.05%
2022/01/03115.2500.0015.1512,0200.05%
2021/12/30115.5500.0015.5011,9930.05%
2021/12/2900.00315.5815.55-31,926-0.16%
2021/12/28215.3500.0015.3021,8880.11%
2021/12/24115.2500.0015.2011,8260.05%
2021/12/23115.35215.7015.40-11,801-0.06%
2021/12/2000.00215.2515.30-21,581-0.13%
2021/12/1700.00114.9015.00-11,422-0.07%
2021/12/16215.40115.1515.3011,4280.07%
2021/12/15115.25415.7015.40-31,363-0.22%
2021/12/14515.3600.0015.0551,1280.44%
2021/12/09113.7000.0013.6517640.13%
2021/12/0800.00213.6013.65-2758-0.26%
2021/12/0700.00113.5513.45-1749-0.13%
2021/12/06213.2800.0013.4527390.27%
2021/12/02113.1000.0013.1017330.14%
2021/11/30213.1000.0013.1027300.27%
2021/11/2200.00113.3513.25-1514-0.19%
2021/11/1800.00113.0012.95-1509-0.20%
2021/11/17112.8500.0013.0514970.20%
2021/11/0800.00112.7512.80-1603-0.17%
2021/11/02112.6500.0012.6517870.13%
2021/10/2100.00612.5512.55-61,180-0.51%
2021/10/19612.5000.0012.6061,3080.46%
2021/10/0700.001.112.2912.35-1.11,972-0.05%
2021/10/04112.0000.0012.0012,3870.04%
2021/09/23112.85113.4012.8502,5880.00%
2021/09/22112.5500.0012.5012,5840.04%
2021/09/15113.15113.1513.1002,7610.00%
2021/09/10113.2500.0013.2512,9670.03%
2021/09/07113.4500.0013.4513,7330.03%
2021/08/1800.001012.4513.10-103,858-0.26%
2021/08/06315.3200.0015.4033,7200.08%
2021/08/0500.00415.6615.40-43,689-0.11%
2021/08/04215.251215.3015.30-103,699-0.27%
2021/08/032115.3700.0015.60213,6990.57%
2021/08/02115.35215.6515.35-13,660-0.03%
2021/07/2100.00115.4015.75-13,261-0.03%
2021/07/0800.00214.6014.70-22,942-0.07%
2021/07/0500.00114.7514.85-13,253-0.03%
2021/06/30114.0000.0014.1513,4210.03%
2021/06/29114.2000.0013.8513,4170.03%
2021/06/2200.001014.1013.90-103,433-0.29%
2021/06/211014.5500.0014.55103,3790.30%
2021/06/18315.0000.0014.3033,2860.09%
2021/06/1600.001315.7115.50-133,062-0.42%
2021/06/15415.1000.0015.1042,6120.15%
2021/06/11313.751613.7113.75-132,537-0.51%
2021/06/101312.5000.0012.50132,4840.52%
2021/05/2700.001212.1012.05-122,543-0.47%
2021/05/251212.3500.0012.35122,5500.47%
2021/04/27115.5000.0015.5512,5410.04%
2021/04/26615.8500.0015.5562,5980.23%
2021/04/23115.2000.0015.6512,5800.04%
2021/04/22515.40215.5515.1032,5990.12%
2021/04/2100.00115.7015.45-12,583-0.04%
2021/04/20215.2000.0015.1522,7220.07%
2021/04/16715.15715.0515.0502,7080.00%
2021/04/1500.00115.1015.15-12,684-0.04%
2021/04/1400.00214.9314.95-22,642-0.08%
2021/04/1300.00215.4515.00-22,593-0.08%
2021/04/0900.00215.3014.65-22,405-0.08%
2021/04/08113.9000.0014.2012,2680.04%
2021/04/0700.003214.1414.15-322,206-1.45%
2021/04/06113.4000.0013.4512,0230.05%
2021/03/22613.57213.7013.5541,7780.22%
2021/03/19213.30213.5013.5001,7630.00%
2021/03/18113.5000.0013.5011,7310.06%
2021/03/16113.20413.4013.20-31,826-0.16%
2021/03/04213.1000.0013.0522,1570.09%
2021/03/0200.00513.1013.00-52,175-0.23%
2021/02/2400.00113.1013.00-12,374-0.04%
2021/02/23113.0000.0013.1012,3850.04%
2021/02/22213.0800.0013.0522,4160.08%
2021/02/19412.7800.0012.9042,4020.17%
2021/02/18112.75112.7512.7502,4010.00%
2021/02/0500.00112.2512.30-12,387-0.04%
2021/02/02112.2000.0012.2012,4210.04%
2021/02/01112.0500.0012.1012,5240.04%
2021/01/1800.00712.9313.30-72,176-0.32%
2021/01/153313.5000.0013.10332,1521.53%
2021/01/14213.95213.9514.0002,0920.00%
2021/01/1300.001513.6513.60-152,014-0.75%
2021/01/1200.00113.0013.15-11,817-0.06%
2021/01/0700.00212.9012.75-21,769-0.11%
2021/01/0600.00113.2012.75-11,766-0.06%
2021/01/05113.1065.113.2013.10-64.11,760-3.64%
2020/12/29312.9300.0012.8531,7090.18%
2020/12/2800.00112.7512.80-11,695-0.06%
2020/12/25112.75112.8012.8001,6860.00%
2020/12/17112.6500.0012.7511,7060.06%
2020/12/1500.00112.5012.50-11,691-0.06%
2020/12/14112.40112.6012.6501,6860.00%
2020/12/1100.00112.4012.40-11,673-0.06%
2020/12/1000.00812.8312.65-81,650-0.48%
2020/12/08214.05113.9513.9511,5310.07%
2020/12/07414.39213.9514.3521,5380.13%
2020/12/0400.003.113.6013.70-3.11,386-0.22%
2020/12/021.413.7200.0013.651.41,3880.10%
2020/12/01213.75113.7513.6511,3930.07%
2020/11/30613.45413.5013.3521,4220.14%
2020/11/27113.15113.2013.3001,5730.00%
2020/11/26112.95313.0213.05-21,779-0.11%
2020/11/25213.10312.9512.95-11,813-0.06%
2020/11/24213.20113.0513.0511,8010.06%
2020/11/23712.87713.0913.5501,7500.00%
2020/11/20412.7600.0012.8541,6130.25%
2020/11/19112.4500.0012.7011,6030.06%
2020/11/16112.3000.0012.2511,6180.06%
2020/11/11112.4500.0012.4511,6900.06%
2020/11/09812.47712.5912.5011,7120.06%
2020/11/04512.05512.2012.0001,6820.00%
2020/10/2700.00112.3512.30-11,652-0.06%
2020/10/23212.2000.0012.1521,6190.12%
2020/10/22112.2000.0012.1011,6230.06%
2020/10/2100.00212.4012.20-21,624-0.12%
2020/10/16212.1300.0011.9521,5920.13%
2020/10/1300.00511.9011.90-51,595-0.31%
2020/10/08511.8000.0011.6051,5910.31%
2020/09/25111.2000.0011.2011,8140.06%
2020/09/2400.00111.6511.45-11,807-0.06%
2020/09/214012.2500.0012.20401,8042.22%
2020/09/104012.4000.0012.45401,8262.19%
2020/09/07112.5500.0012.5011,7900.06%
2020/09/01113.80313.4713.90-21,569-0.13%
2020/08/2700.00512.2512.20-51,362-0.37%
2020/08/2600.002512.3412.30-251,391-1.80%
2020/08/203011.955011.6911.90-201,496-1.34%
2020/08/195012.9500.0012.60501,5123.31%
2020/08/1400.00112.5512.70-11,591-0.06%
2020/08/1000.00111.8011.80-11,527-0.07%
2020/08/03211.6000.0011.5021,6950.12%
2020/07/27211.50211.5511.4001,8490.00%
2020/07/24111.7500.0011.7511,8520.05%
2020/07/23112.0000.0012.0511,9620.05%
2020/07/15412.2900.0012.1042,1050.19%
2020/07/0900.002013.1013.00-202,287-0.87%
2020/07/082012.7800.0013.25202,2870.87%
2020/07/01112.2000.0012.2012,1030.05%
2020/06/24212.0000.0011.9022,0730.10%
2020/06/0800.00113.2012.85-11,969-0.05%
2020/06/021612.701613.0012.7001,8830.00%
2020/06/0100.00112.9012.85-11,845-0.05%
2020/05/281212.561312.4112.60-11,750-0.06%
2020/05/261212.121212.5212.0501,6810.00%
2020/05/2500.00112.4012.45-11,641-0.06%
2020/05/2000.00311.1511.15-31,497-0.20%
2020/05/19311.3000.0011.2531,5410.19%
2020/04/2900.00111.4011.55-11,260-0.08%
2020/04/28111.7000.0011.4511,2510.08%
2020/04/2700.00211.2011.90-21,144-0.17%
2020/04/1300.0019.5810.00-1741-0.13%
2020/04/1019.1619.179.1307030.00%
2020/04/0929.0619.179.0917260.14%
2020/04/0700.0058.998.96-5726-0.69%
2020/03/2758.6258.728.5107730.00%
2020/03/2658.2018.128.8047760.51%
2020/03/2500.0038.118.08-3787-0.38%
2020/03/2427.7400.007.7228730.23%
2020/03/2317.4000.007.4319460.11%
2020/03/1917.7800.007.3819400.11%
2020/01/30210.0500.009.8827360.27%
2020/01/17210.7000.0010.7027230.28%
2019/12/02210.7000.0010.7021,6450.12%
2019/10/045412.105412.5312.1001,3320.00%
2019/10/01513.5000.0012.5051,1800.42%
2019/09/27912.331012.5712.90-1901-0.11%
2019/09/19211.10210.7510.7004820.00%
2019/03/15510.40510.5510.2503290.00%
2019/03/080.810.4000.0010.300.82840.28%
2018/11/1500.00510.1510.00-5451-1.11%
2018/10/25409.9700.0010.00404838.27%
2018/10/2400.004010.1010.30-40480-8.32%
2018/10/2300.004010.1910.30-40478-8.37%
2018/10/224010.5000.0010.45404788.35%
2018/10/192710.0412710.0210.15-100471-21.20% 大賣/
2018/10/18509.6500.009.745045311.01%
2018/10/17509.371039.279.38-53450-11.76% 大賣/
2018/10/161439.18809.259.106344914.02% 大買/
2018/10/15208.881009.238.88-80437-18.30%
2018/10/121209.0900.009.0612042828.01% 大買/鉅額交易
2018/10/0912010.662011.0010.6010039225.47% 大買/
2018/10/0800.0010011.1611.20-100369-27.07%
2018/08/31713.59713.7913.6003930.00%
2018/07/2400.000.112.5512.65-0.1597-0.02%
2018/06/0600.00213.6013.55-2485-0.41%
2018/06/05213.6000.0013.5024840.41%
擎亞 相關文章