博智 (8155)-凱基-大安券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	136.25	141.00	-4	1,107	-0.36%
2024/04/22	0	0.00	1	137.00	134.50	-1	1,107	-0.09%
2024/04/19	0	0.00	3	141.50	141.50	-3	1,101	-0.27%
2024/04/18	1	152.50	0	0.00	150.00	1	1,078	0.09%
2024/04/17	2	158.50	1	159.00	158.00	1	1,062	0.09%
2024/04/16	1	156.50	0	0.00	155.50	1	1,006	0.10%
2024/04/15	6	161.42	0	0.00	157.50	6	970	0.62%
2024/04/11	0	0.00	2	163.00	160.00	-2	907	-0.22%
2024/04/08	0	0.00	7	148.00	148.50	-7	787	-0.89%
2024/03/28	2	147.00	1	146.50	143.00	1	762	0.13%
2024/03/27	6	145.92	0	0.00	144.00	6	760	0.79%
2024/03/26	1	147.00	1	146.00	146.00	0	764	0.00%
2024/03/05	1	149.00	1	146.00	145.50	0	1,261	0.00%
2024/02/23	1	149.00	0	0.00	146.00	1	1,288	0.08%
2024/02/16	1	151.00	1	152.50	153.50	0	1,285	0.00%
2024/01/12	0	0.00	1	151.50	151.50	-1	1,171	-0.09%
2023/12/21	1	160.50	0	0.00	160.50	1	1,316	0.08%
2023/12/08	1	166.50	1	168.50	161.50	0	1,628	0.00%
2023/12/07	4	162.63	7	166.71	164.00	-3	1,578	-0.19%
2023/09/20	0	0.00	1	152.00	152.00	-1	2,865	-0.03%
2023/09/19	0	0.00	1	154.50	154.50	-1	2,847	-0.04%
2023/09/18	2	159.25	0	0.00	158.50	2	2,789	0.07%
2023/09/14	0	0.00	1	153.00	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	1	147.50	148.50	-1	2,593	-0.04%
2023/09/11	0	0.00	2	143.00	143.00	-2	2,525	-0.08%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	1	138.00	137.50	-1	2,547	-0.04%
2023/08/29	1	133.50	0	0.00	131.50	1	2,657	0.04%
2023/08/18	0	0.00	1	140.00	142.00	-1	2,881	-0.03%
2023/08/17	1	141.50	0	0.00	145.50	1	2,880	0.03%
2023/08/09	2	153.00	1	155.00	155.00	1	2,820	0.04%
2023/08/04	0	0.00	0.5	143.00	144.50	-0.5	2,672	-0.02%
2023/08/02	1	150.00	0	0.00	146.00	1	2,662	0.04%
2023/07/27	2	162.25	0	0.00	158.50	2	2,610	0.08%
2023/07/25	3	176.67	1	175.00	171.50	2	2,591	0.08%
2023/07/21	2	179.25	1	179.00	179.00	1	2,546	0.04%
2023/07/19	0	0.00	1	186.00	180.00	-1	2,490	-0.04%
2023/07/18	2	182.25	1	183.00	183.00	1	2,465	0.04%
2023/07/17	0	0.00	1	178.00	175.00	-1	2,353	-0.04%
2023/07/13	5	183.90	6.1	179.12	180.50	-1.1	2,367	-0.05%
2023/07/12	0	0.00	1	171.00	172.00	-1	2,106	-0.05%
2023/07/11	0	0.00	3	152.00	156.50	-3	2,044	-0.15%
2023/07/07	0	0.00	3	143.33	143.00	-3	2,019	-0.15%
2023/07/06	0	144.50	0	0.00	143.50	0	2,076	0.00%
2023/07/05	0.1	145.50	1	145.00	146.00	-0.9	2,066	-0.04%
2023/07/04	0	0.00	1	143.00	143.00	-1	2,058	-0.05%
2023/07/03	8	141.75	0	0.00	141.50	8	2,041	0.39%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/12	0	0.00	1	154.00	146.50	-1	2,340	-0.04%
2023/06/07	0	0.00	2	156.00	156.00	-2	2,360	-0.08%
2023/06/06	3	152.33	1	151.00	152.50	2	2,422	0.08%
2023/05/31	2.5	147.91	0	0.00	147.00	2.5	2,296	0.11%
2023/05/29	1	158.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	165.00	30	166.00	155.50	-29	2,234	-1.30%
2023/05/25	0	0.00	50	163.00	163.00	-50	2,200	-2.27%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	1	138.50	0	0.00	138.00	1	2,097	0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	30	129.17	0	0.00	131.50	30	2,071	1.45%
2023/05/16	20	132.00	0	0.00	131.00	20	2,058	0.97%
2023/05/15	10	133.50	0	0.00	134.00	10	2,090	0.48%
2023/05/04	0	0.00	60	161.90	153.50	-60	2,104	-2.85%
2023/05/03	0	0.00	1	159.50	156.00	-1	2,090	-0.05%
2023/05/02	0	0.00	40	159.00	156.50	-40	2,086	-1.92%
2023/04/28	1	156.00	0	0.00	156.00	1	2,094	0.05%
2023/04/25	90	144.89	0	0.00	143.00	90	2,105	4.27%
2023/04/21	1	156.00	1	150.50	150.50	0	2,050	0.00%
2023/04/19	0	0.00	1	165.00	160.00	-1	1,961	-0.05%
2023/04/18	11	149.82	0	0.00	157.00	11	1,887	0.58%
2023/04/14	0	0.00	1	139.50	138.00	-1	1,721	-0.06%
2023/04/13	2	137.25	1	134.50	134.50	1	1,686	0.06%
2023/04/12	1	135.00	1	136.00	139.00	0	1,660	0.00%
2023/04/11	20	129.50	2	136.50	135.50	18	1,623	1.11%
2023/03/27	0	0.00	240	130.97	131.00	-240	1,479	-16.22%	大賣/鉅額交易
2023/03/24	50	132.50	0	0.00	131.50	50	1,438	3.48%
2023/03/23	190	130.53	0	0.00	131.50	190	1,372	13.84%	大買/鉅額交易
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/13	0	0.00	1	124.50	120.50	-1	1,619	-0.06%
2023/02/10	2	120.25	0	0.00	122.50	2	1,581	0.13%
2023/01/06	0	0.00	1	110.00	111.00	-1	1,383	-0.07%
2023/01/05	1	108.00	0	0.00	107.00	1	1,382	0.07%
2022/12/08	3	118.17	3	120.00	117.00	0	1,363	0.00%
2022/11/15	0	0.00	1	98.50	98.80	-1	748	-0.13%
2022/11/02	1	93.90	0	0.00	95.20	1	969	0.10%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/08/23	0	0.00	1	126.00	127.50	-1	1,527	-0.07%
2022/08/11	1	119.50	0	0.00	114.00	1	1,404	0.07%
2022/08/10	0	0.00	1	115.00	113.50	-1	1,394	-0.07%
2022/08/03	0	0.00	2	105.50	103.00	-2	1,457	-0.14%
2022/07/28	1	114.00	0	0.00	109.00	1	1,565	0.06%
2022/07/22	0	0.00	1	133.00	133.00	-1	1,525	-0.07%
2022/07/21	1	130.50	0	0.00	136.50	1	1,510	0.07%
2022/06/24	0	0.00	4	121.50	121.00	-4	1,910	-0.21%
2022/06/23	1	119.50	1	118.00	121.00	0	2,011	0.00%
2022/06/22	2	124.00	0	0.00	119.50	2	2,158	0.09%
2022/06/21	2	123.00	0	0.00	130.50	2	2,248	0.09%
2022/06/16	1	154.50	0	0.00	143.50	1	2,537	0.04%
2022/05/16	1	172.50	5	167.90	165.00	-4	3,456	-0.12%
2022/05/11	0	0.00	1	168.00	167.00	-1	3,482	-0.03%
2022/05/10	4	163.13	3	163.00	161.50	1	3,470	0.03%
2022/04/21	3	158.67	3	158.00	160.00	0	4,435	0.00%
2022/04/08	0	0.00	1	192.00	175.50	-1	4,731	-0.02%
2022/03/30	6	203.67	6	205.75	203.00	0	4,849	0.00%
2022/03/28	0	0.00	1	206.00	213.00	-1	4,906	-0.02%
2022/03/25	1	204.50	0	0.00	200.00	1	4,822	0.02%
2022/03/24	0	0.00	1	196.00	198.00	-1	4,644	-0.02%
2022/03/23	4	193.63	3	194.50	196.00	1	4,522	0.02%
2022/03/22	0	0.00	1	178.50	183.00	-1	4,351	-0.02%
2022/03/21	3	197.50	0	0.00	195.00	3	4,289	0.07%
2022/03/18	1	206.00	1	207.00	216.50	0	4,318	0.00%
2022/03/17	2	195.50	2	200.25	197.00	0	4,205	0.00%
2022/03/14	1	192.52	1	200.00	191.50	0	4,064	0.00%
2022/02/21	3	195.83	4	195.38	195.00	-1	3,581	-0.03%
2022/02/18	1	188.00	1	186.00	188.00	0	3,547	0.00%
2022/02/16	2	191.50	2	196.00	192.00	0	3,562	0.00%
2022/02/10	7	190.50	6	189.58	185.50	1	3,415	0.03%
2022/02/09	3	195.50	0	0.00	194.00	3	3,361	0.09%
2022/02/07	2	184.50	2	185.75	199.50	0	3,229	0.00%
2022/01/18	1	184.50	1	179.50	189.50	0	2,771	0.00%
2022/01/14	2	164.00	0	0.00	167.50	2	2,466	0.08%
2022/01/13	1	169.00	1	166.50	166.50	0	2,443	0.00%
2022/01/05	2	171.50	2	173.25	164.00	0	2,363	0.00%
2021/12/29	8	160.13	8	161.56	169.00	0	2,397	0.00%
2021/12/28	1	164.50	0	0.00	165.50	1	2,376	0.04%
2021/12/23	5	162.40	3	162.83	162.00	2	2,270	0.09%
2021/12/07	0	0.00	2	130.00	131.50	-2	2,320	-0.09%
2021/12/06	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/11/17	0	0.00	3	152.83	157.50	-3	2,128	-0.14%
2021/11/05	7	139.29	7	142.43	142.50	0	1,973	0.00%
2021/11/04	3	141.00	3	144.00	142.00	0	1,984	0.00%
2021/11/02	10	146.35	8	148.31	147.00	2	1,962	0.10%
2021/11/01	1	150.50	6	153.25	157.50	-5	1,901	-0.26%
2021/10/26	3	142.00	0	0.00	138.00	3	1,789	0.17%
2021/10/25	0	0.00	3	143.00	143.00	-3	1,775	-0.17%
2021/10/22	0	0.00	10	136.75	138.00	-10	1,773	-0.56%
2021/10/20	6	133.67	9	137.28	135.00	-3	1,795	-0.17%
2021/10/19	6	133.75	6	136.67	138.50	0	1,859	0.00%
2021/10/18	22	135.84	3	134.50	134.00	19	1,848	1.03%
2021/10/14	1	142.00	1	142.00	144.50	0	1,724	0.00%
2021/10/13	0	0.00	2	141.50	135.50	-2	1,673	-0.12%
2021/10/08	9	149.33	9	146.94	148.00	0	1,559	0.00%
2021/10/07	0	0.00	10	136.95	138.50	-10	1,456	-0.69%
2021/10/05	17	132.03	7	134.07	137.00	10	1,428	0.70%
2021/10/01	2	131.00	1	137.00	131.50	1	1,361	0.07%
2021/09/30	2	140.50	0	0.00	142.00	2	1,330	0.15%
2021/09/27	2	149.75	2	146.50	143.50	0	1,100	0.00%
2021/09/24	35	145.50	36	141.24	142.00	-1	908	-0.11%
2021/09/23	1	132.00	0	0.00	133.50	1	741	0.13%
2021/09/01	0	0.00	1	112.50	114.50	-1	638	-0.16%
2021/07/26	1	134.50	1	135.50	132.50	0	536	0.00%
2021/07/22	0	0.00	0.5	125.00	125.50	-0.5	406	-0.11%
2021/07/19	0	0.00	5	123.50	123.00	-5	375	-1.33%
2021/07/16	5	124.00	0.2	123.50	124.00	4.8	366	1.32%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/07/12	0	0.00	0.2	124.50	123.50	-0.2	325	-0.06%
2021/06/29	0	0.00	0.3	118.00	118.50	-0.3	365	-0.09%
2021/04/22	0.2	116.00	0	0.00	116.50	0.2	572	0.03%
2021/04/20	1	120.00	0	0.00	119.50	1	575	0.17%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/08	0	0.00	1	130.50	127.00	-1	1,228	-0.08%
2021/03/05	1	132.50	0	0.00	128.50	1	1,215	0.08%
2021/02/05	0	0.00	1	110.50	112.00	-1	1,092	-0.09%
2021/01/18	0	0.00	1	115.50	115.50	-1	1,091	-0.09%
2021/01/15	0	0.00	1	118.50	115.00	-1	1,092	-0.09%
2021/01/11	2	115.25	1	112.50	118.50	1	1,080	0.09%
2020/12/21	0	0.00	1	127.50	129.00	-1	1,065	-0.09%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	6	150.42	6	149.75	151.50	0	935	0.00%
2020/12/15	8	145.75	9	143.50	146.00	-1	802	-0.12%
2020/12/11	1	142.00	0	0.00	140.00	1	708	0.14%
2020/12/10	0	0.00	1	147.00	145.50	-1	683	-0.15%
2020/12/09	4	144.38	4	139.00	145.00	0	634	0.00%
2020/12/08	2	136.25	2	129.00	135.00	0	570	0.00%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	1	128.50	127.50	-1	499	-0.20%
2020/11/10	1	117.50	0	0.00	115.00	1	494	0.20%
2020/11/04	0	0.00	1	112.00	113.00	-1	542	-0.18%
2020/10/13	1	121.00	1	118.50	118.00	0	710	0.00%
2020/10/08	2	122.75	2	124.00	123.00	0	710	0.00%
2020/09/03	1	126.00	0	0.00	126.00	1	1,423	0.07%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/20	1	127.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	0	0.00	3	133.50	131.50	-3	1,816	-0.17%
2020/08/14	3	135.50	0	0.00	136.00	3	1,921	0.16%
2020/08/13	4	134.75	4	138.50	134.50	0	1,948	0.00%
2020/07/27	0	0.00	5	139.00	136.50	-5	2,442	-0.20%
2020/07/21	4	142.50	4	143.50	143.00	0	2,599	0.00%
2020/07/15	2	142.50	2	146.50	142.50	0	2,847	0.00%
2020/07/10	1	154.00	3	145.50	145.50	-2	3,449	-0.06%
2020/07/09	4	158.13	2	154.50	159.00	2	3,402	0.06%
2020/07/08	5	151.50	0	0.00	151.50	5	3,271	0.15%
2020/07/07	0	0.00	1	147.50	144.00	-1	3,265	-0.03%
2020/07/06	0	0.00	1	150.50	149.00	-1	3,303	-0.03%
2020/07/03	2	149.50	4	148.75	149.50	-2	3,353	-0.06%
2020/07/02	2	147.00	1	147.00	147.00	1	3,389	0.03%
2020/07/01	4	143.75	4	144.38	144.00	0	3,426	0.00%
2020/06/29	1	140.50	0	0.00	139.00	1	3,571	0.03%
2020/06/19	2	146.50	2	145.50	146.50	0	3,855	0.00%
2020/06/17	2	144.00	2	147.50	144.00	0	3,890	0.00%
2020/06/15	0	0.00	2	139.50	139.50	-2	4,012	-0.05%
2020/06/12	3	137.50	1	142.00	142.00	2	4,094	0.05%
2020/06/11	1	143.50	1.3	143.57	143.00	-0.3	4,253	-0.01%
2020/06/10	2	148.75	1	154.00	149.00	1	4,367	0.02%
2020/06/09	1	151.00	0	0.00	153.50	1	4,443	0.02%
2020/06/05	0	0.00	2	146.50	147.50	-2	4,511	-0.04%
2020/06/04	1	145.50	1	145.50	145.50	0	4,673	0.00%
2020/06/03	4	145.25	0	0.00	144.50	4	4,741	0.08%
2020/06/02	3	151.83	2	152.50	148.50	1	4,750	0.02%
2020/06/01	0	156.00	0	0.00	155.00	0	4,775	0.00%
2020/05/28	0.1	145.00	0	0.00	144.00	0.1	5,040	0.00%
2020/05/27	1.1	146.02	1	147.00	146.00	0.1	5,101	0.00%
2020/05/25	8.2	145.01	8	142.13	145.00	0.2	5,207	0.00%
2020/05/21	1	153.00	1	154.00	153.00	0	5,257	0.00%
2020/05/18	3	154.33	2	156.75	157.50	1	5,536	0.02%
2020/05/15	2	149.50	1	152.50	154.50	1	5,531	0.02%
2020/05/11	1	165.00	2	163.00	163.00	-1	5,759	-0.02%
2020/05/08	1	169.00	0	0.00	166.50	1	5,752	0.02%
2020/05/06	1	164.00	0	0.00	166.00	1	5,817	0.02%
2020/05/05	1	165.00	0	0.00	163.00	1	5,851	0.02%
2020/04/30	1	165.50	1	165.00	165.50	0	5,801	0.00%
2020/04/29	1	163.00	7	166.07	163.00	-6	5,745	-0.10%
2020/04/28	1	163.50	1	162.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	6	161.92	161.50	-6	5,652	-0.11%
2020/04/23	10	163.50	0	0.00	161.00	10	5,565	0.18%
2020/04/21	1	159.50	1	157.50	155.00	0	5,450	0.00%
2020/04/20	1	159.50	1	157.00	156.50	0	5,365	0.00%
2020/04/17	8	176.06	7	180.14	161.00	1	5,311	0.02%
2020/04/10	1	150.00	1	151.00	151.00	0	4,609	0.00%
2020/04/09	1	152.00	2	153.50	152.00	-1	4,552	-0.02%
2020/04/07	0	0.00	1	156.50	152.50	-1	4,434	-0.02%
2020/04/06	3	151.33	2	150.50	155.00	1	4,381	0.02%
2020/03/31	1	154.50	2	157.00	152.00	-1	4,258	-0.02%
2020/03/30	1	148.50	0	0.00	156.50	1	4,149	0.02%
2020/03/27	4	154.00	5	151.80	146.00	-1	4,070	-0.02%
2020/03/26	3	139.00	3	138.17	147.00	0	3,945	0.00%
2020/03/20	1	122.50	0	0.00	122.00	1	3,874	0.03%
2020/03/19	41	123.80	41	126.45	117.00	0	3,917	0.00%
2020/03/18	6	143.67	6	139.00	130.00	0	3,889	0.00%
2020/03/17	3	140.50	4	141.75	144.00	-1	3,794	-0.03%
2020/03/16	4	144.38	3	144.17	144.00	1	3,603	0.03%
2020/03/13	3	130.83	3	131.67	142.00	0	3,451	0.00%
2020/03/12	4	141.25	4	140.88	137.00	0	3,313	0.00%
2020/03/11	2	151.25	1	148.50	148.00	1	3,231	0.03%
2020/03/06	4	152.00	4	150.88	150.00	0	2,881	0.00%
2020/03/05	2	155.75	3	158.33	157.50	-1	2,830	-0.04%
2020/03/04	3	158.50	2	158.25	156.50	1	2,767	0.04%
2020/02/27	3	143.33	4	137.88	139.00	-1	2,375	-0.04%
2020/02/24	2	148.75	2	149.25	148.00	0	2,138	0.00%
2020/02/21	4	146.13	9	145.56	149.00	-5	2,087	-0.24%
2020/02/20	8	141.69	7	137.29	143.00	1	1,964	0.05%
2020/02/19	0	0.00	11	137.41	134.50	-11	1,894	-0.58%
2020/02/18	2	134.75	29	132.31	130.50	-27	1,804	-1.50%
2020/02/17	0	0.00	2	125.00	135.50	-2	1,765	-0.11%
2020/02/13	9	117.56	9	117.33	117.50	0	1,650	0.00%
2020/02/12	7	116.93	7	116.57	117.00	0	1,667	0.00%
2020/02/11	7	115.00	5	113.90	115.00	2	1,612	0.12%
2020/02/10	0	0.00	4	110.00	113.00	-4	1,502	-0.27%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	0	0.00	3	102.17	105.00	-3	1,403	-0.21%
2020/02/05	1	98.50	0	0.00	97.70	1	1,367	0.07%
2020/01/30	2	90.00	0	0.00	88.10	2	1,456	0.14%
2020/01/15	0	0.00	3	101.67	101.00	-3	1,560	-0.19%
2020/01/14	0	0.00	1	99.40	99.60	-1	1,598	-0.06%
2020/01/08	2	96.95	0	0.00	96.00	2	1,751	0.11%
2020/01/07	2	97.75	0	0.00	99.50	2	1,769	0.11%
2019/12/31	1	104.00	1	107.00	106.00	0	1,765	0.00%
2019/12/30	0	0.00	1	107.00	104.50	-1	1,749	-0.06%
2019/12/27	0	0.00	1	100.50	99.20	-1	1,728	-0.06%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/25	1	100.00	1	100.50	101.50	0	1,785	0.00%
2019/12/24	2	99.45	0	0.00	98.80	2	1,793	0.11%
2019/12/23	1	100.50	1	100.00	99.60	0	1,789	0.00%
2019/12/20	13	102.00	13	106.81	102.00	0	1,788	0.00%
2019/12/18	4	107.13	4	107.63	106.50	0	1,811	0.00%
2019/12/17	3	106.00	3	108.00	106.00	0	1,772	0.00%
2019/12/16	4	109.75	7	104.50	109.00	-3	1,740	-0.17%
2019/12/13	0	0.00	1	102.00	100.50	-1	1,613	-0.06%
2019/12/09	0	0.00	1	96.20	94.40	-1	1,577	-0.06%
2019/12/03	1	91.40	0	0.00	90.70	1	1,598	0.06%
2019/12/02	5	97.94	0	0.00	93.10	5	1,586	0.32%
2019/11/26	0	0.00	2	100.75	100.50	-2	1,626	-0.12%
2019/11/25	2	99.00	0	0.00	99.20	2	1,620	0.12%
2019/11/19	18	99.86	0	0.00	99.30	18	1,666	1.08%
2019/11/15	18	101.42	19	99.42	101.50	-1	1,675	-0.06%
2019/11/14	1	100.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	6	99.15	5	101.70	98.10	1	1,758	0.06%
2019/11/12	13	98.31	14	94.34	100.50	-1	1,733	-0.06%
2019/11/11	1	91.80	1	95.50	91.80	0	1,656	0.00%
2019/11/08	17	89.84	17	90.18	89.90	0	1,598	0.00%
2019/11/07	2	90.00	0	0.00	89.80	2	1,594	0.13%
2019/11/05	0	0.00	1	93.00	91.00	-1	1,567	-0.06%
2019/11/04	0	0.00	1	91.00	92.10	-1	1,558	-0.06%
2019/11/01	10	89.03	9	91.00	89.00	1	1,538	0.06%
2019/10/31	0	0.00	2	94.35	90.80	-2	1,539	-0.13%
2019/10/30	3	90.73	0	0.00	91.10	3	1,525	0.20%
2019/10/29	9	93.20	12	91.29	91.90	-3	1,531	-0.20%
2019/10/28	3	86.03	1	90.00	90.20	2	1,452	0.14%
2019/10/24	12	88.70	18	88.60	88.70	-6	1,396	-0.43%
2019/10/23	17	87.86	10	88.84	88.20	7	1,391	0.50%
2019/10/22	25	87.50	31	86.48	87.50	-6	1,400	-0.43%
2019/10/18	19	80.65	12	79.21	81.70	7	1,303	0.54%
2019/10/15	7	77.60	8	78.85	77.60	-1	1,217	-0.08%
2019/10/09	1	76.30	0	0.00	74.70	1	1,181	0.08%
2019/10/04	6	76.40	6	78.00	76.40	0	1,194	0.00%
2019/09/24	3	75.10	3	76.00	75.10	0	1,178	0.00%
2019/08/27	1	76.50	1	78.60	76.90	0	950	0.00%
2019/08/20	0	0.00	1	75.80	78.40	-1	823	-0.12%
2019/08/19	2	73.80	6	75.93	76.50	-4	789	-0.51%
2019/08/15	5	69.06	1	70.50	71.30	4	645	0.62%
2019/07/24	1	73.00	0	0.00	72.80	1	510	0.20%
2019/07/23	0	0.00	1	70.40	71.00	-1	471	-0.21%
2019/07/02	1	65.60	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	3	63.87	63.80	-3	370	-0.81%
2019/06/11	3	59.30	3	59.30	59.00	0	539	0.00%
2019/06/06	0	0.00	1	60.20	60.30	-1	550	-0.18%
2019/06/05	0	0.00	5	61.10	60.20	-5	551	-0.91%
2019/05/31	1	57.30	0	0.00	56.80	1	544	0.18%
2019/05/29	0	0.00	2	57.30	56.40	-2	554	-0.36%
2019/05/28	6	58.05	0	0.00	57.10	6	559	1.07%
2019/05/27	1	56.60	2	57.20	57.30	-1	572	-0.17%
2019/05/24	3	57.43	0	0.00	56.70	3	579	0.52%
2019/05/23	2	55.80	2	55.20	55.00	0	582	0.00%
2019/02/20	0	0.00	1	71.80	69.60	-1	875	-0.11%
2019/02/18	2	65.30	0	0.00	65.30	2	791	0.25%
2018/12/14	0	0.00	1	69.50	68.10	-1	1,019	-0.10%
2018/12/05	1	67.70	0	0.00	67.60	1	1,075	0.09%
2018/12/03	0	0.00	1	71.50	71.90	-1	1,148	-0.09%
2018/11/26	1	59.70	1	60.70	61.00	0	1,416	0.00%
2018/11/21	1	61.20	0	0.00	61.10	1	1,469	0.07%
2018/11/20	1	59.50	0	0.00	60.20	1	1,476	0.07%
2018/11/16	0	0.00	9	54.50	54.30	-9	1,486	-0.61%
2018/11/09	9	60.72	0	0.00	60.20	9	1,503	0.60%
2018/09/20	1	76.50	1	77.50	77.00	0	1,772	0.00%
2018/09/12	5	77.10	6	77.73	77.90	-1	1,805	-0.06%
2018/09/04	0	0.00	3	108.67	109.50	-3	1,616	-0.19%
2018/09/03	6	114.58	3	113.17	111.00	3	1,585	0.19%
2018/08/29	3	99.83	0	0.00	102.50	3	1,348	0.22%
2018/08/28	3	98.97	6	99.32	98.20	-3	1,328	-0.23%
2018/08/23	1	101.50	0	0.00	100.00	1	1,290	0.08%
2018/08/22	1	99.90	0	0.00	99.60	1	1,340	0.07%
2018/08/20	0	0.00	2	98.85	99.00	-2	1,360	-0.15%
2018/08/16	1	103.50	0	0.00	103.50	1	1,331	0.08%
2018/08/14	3	101.17	3	100.87	102.50	0	1,269	0.00%
2018/08/13	2	98.85	2	99.15	101.00	0	1,247	0.00%
2018/06/20	0	0.00	2	133.50	127.00	-2	1,332	-0.15%
2018/06/15	2	139.50	0	0.00	139.00	2	1,379	0.14%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/10	1	132.00	0	0.00	131.00	1	1,702	0.06%
2018/03/29	0	0.00	2	123.50	122.50	-2	1,577	-0.13%
2018/03/26	2	122.50	0	0.00	123.50	2	1,501	0.13%
2018/02/26	0	0.00	3	100.00	97.80	-3	1,076	-0.28%
2018/02/23	3	111.50	0	0.00	104.50	3	1,051	0.29%
2018/02/05	0	0.00	2	102.50	104.00	-2	952	-0.21%
2018/02/02	3	107.17	4	104.88	105.50	-1	957	-0.10%
2018/01/30	3	114.17	0	0.00	110.00	3	926	0.32%
2018/01/29	0	0.00	2	117.50	122.00	-2	904	-0.22%
2018/01/26	2	112.50	0	0.00	112.00	2	867	0.23%
2018/01/16	0	0.00	3	94.97	96.50	-3	764	-0.39%
2018/01/15	2	94.20	0	0.00	96.30	2	751	0.27%