寶一 (8222)-凱基-大安券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	37.47	0	0.00	37.15	6	365	1.64%
2024/12/10	5	37.70	0	0.00	37.70	5	347	1.44%
2024/11/14	3	37.90	0	0.00	37.55	3	352	0.85%
2024/11/12	4	39.60	0	0.00	39.00	4	357	1.12%
2024/11/11	0	0.00	4	39.80	39.80	-4	357	-1.12%
2024/11/06	2	37.40	0	0.00	39.20	2	347	0.58%
2024/10/24	7	38.14	0	0.00	38.00	7	395	1.77%
2024/10/18	8	38.18	0	0.00	37.85	8	427	1.87%
2024/10/17	5	38.35	0	0.00	38.30	5	471	1.06%
2024/10/15	20	38.10	0	0.00	37.95	20	475	4.21%
2024/08/16	0	0.00	22	35.25	35.20	-22	679	-3.24%
2024/08/14	0	0.00	0.2	35.25	34.85	-0.2	704	-0.03%
2024/08/13	2	34.85	0	0.00	34.80	2	718	0.28%
2024/08/12	0	0.00	2.6	34.67	34.60	-2.6	725	-0.36%
2024/08/09	0	0.00	0.2	34.25	34.05	-0.2	742	-0.03%
2024/08/07	0	0.00	0.4	34.40	34.55	-0.4	772	-0.05%
2024/08/05	0	0.00	0.1	36.05	33.40	-0.1	759	-0.01%
2024/08/02	3	37.77	1.5	38.57	37.10	1.5	745	0.19%
2024/08/01	20	39.05	2	38.95	39.05	18	752	2.39%
2024/07/31	4	38.35	0	0.00	38.45	4	766	0.52%
2024/07/23	0	0.00	1	40.50	39.95	-1	778	-0.13%
2024/07/22	0	0.00	11	39.60	39.45	-11	781	-1.41%
2024/07/19	0	0.00	0.4	42.35	41.40	-0.4	782	-0.05%
2024/07/18	2	44.20	2.6	44.00	42.75	-0.6	778	-0.08%
2024/07/15	0	0.00	0.5	42.60	42.20	-0.5	818	-0.06%
2024/07/12	0	0.00	0.5	43.00	42.60	-0.5	872	-0.06%
2024/07/11	2	43.05	0	0.00	42.95	2	887	0.23%
2024/07/09	3	43.17	0	0.00	43.05	3	1,189	0.25%
2024/07/04	1	44.75	0	0.00	44.70	1	1,322	0.08%
2024/07/03	3	45.08	1	45.15	44.95	2	1,403	0.14%
2024/06/28	1	44.30	0	0.00	44.80	1	1,446	0.07%
2024/06/27	0	0.00	1	45.00	43.95	-1	1,516	-0.07%
2024/06/26	0	0.00	2.5	43.94	44.20	-2.5	1,542	-0.16%
2024/06/25	1	43.10	0.5	43.53	43.70	0.5	1,721	0.03%
2024/06/24	2	43.65	0	0.00	43.55	2	1,988	0.10%
2024/05/23	6	46.00	6	45.33	44.45	0	2,185	0.00%
2024/04/26	1	45.10	1	45.10	45.00	0	2,193	0.00%
2024/04/19	2	47.05	2	48.03	47.50	0	2,530	0.00%
2024/04/16	5	46.18	5	49.30	46.30	0	2,785	0.00%
2024/04/15	13	49.03	12	50.25	48.35	1	2,728	0.04%
2024/04/11	2	48.50	4	47.65	47.40	-2	2,625	-0.08%
2024/04/10	3	49.27	2	50.30	49.35	1	2,598	0.04%
2024/04/09	1	48.50	0	0.00	49.00	1	2,507	0.04%
2024/03/28	8	48.73	8	50.30	48.70	0	2,317	0.00%
2024/03/27	28	50.32	28	49.26	49.00	0	2,143	0.00%
2024/03/25	3	46.30	3	47.10	46.30	0	1,932	0.00%
2024/03/22	1	46.90	2	46.85	46.40	-1	1,888	-0.05%
2024/03/20	2	42.90	0	0.00	42.90	2	1,837	0.11%
2024/03/12	0	0.00	0.2	44.00	43.85	-0.2	1,946	-0.01%
2024/03/11	0	0.00	1.8	44.14	43.65	-1.8	1,950	-0.09%
2024/03/08	2	43.45	0	0.00	43.05	2	1,954	0.10%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/02/01	0	47.75	0	0.00	47.30	0	2,142	0.00%
2024/01/31	0	46.70	0	0.00	47.05	0	2,124	0.00%
2024/01/30	0	0.00	10	46.21	46.60	-10	2,116	-0.47%
2024/01/29	2	45.50	0	0.00	45.25	2	2,095	0.10%
2024/01/26	0	0.00	2	46.05	45.40	-2	2,100	-0.10%
2024/01/22	10	45.10	0	0.00	45.05	10	2,091	0.48%
2024/01/15	3	50.53	2	50.10	49.40	1	2,034	0.05%
2024/01/12	6	48.64	7	49.16	49.30	-1	1,763	-0.06%
2024/01/10	1	50.00	0	0.00	46.50	1	1,583	0.06%
2024/01/08	0	0.00	8	47.00	47.00	-8	1,466	-0.55%
2024/01/05	8	48.66	0	0.00	48.20	8	1,425	0.56%
2023/12/19	0	0.00	5	45.10	44.85	-5	1,636	-0.31%
2023/12/12	5	46.65	5	47.10	46.65	0	1,843	0.00%
2023/12/08	5	45.85	0	0.00	46.00	5	1,910	0.26%
2023/12/07	5	45.45	5	46.60	45.40	0	2,048	0.00%
2023/12/06	5	45.00	0	0.00	45.20	5	2,472	0.20%
2023/11/24	6	45.45	6	47.40	47.45	0	3,353	0.00%
2023/11/15	0	0.00	1	42.95	42.85	-1	4,621	-0.02%
2023/11/14	1	42.55	0	0.00	42.45	1	4,634	0.02%
2023/10/12	0	0.00	1	48.55	49.80	-1	5,441	-0.02%
2023/10/11	4	49.76	10	50.06	47.80	-6	5,406	-0.11%
2023/10/06	0	0.00	1	47.60	46.80	-1	5,341	-0.02%
2023/10/03	4	47.75	4	48.25	47.75	0	5,474	0.00%
2023/09/27	10	46.50	0	0.00	46.75	10	5,616	0.18%
2023/09/12	18	53.58	15	55.37	53.50	3	6,822	0.04%
2023/09/11	40	55.25	41.6	56.99	54.60	-1.6	6,746	-0.02%
2023/09/08	38	54.58	38.5	54.44	54.50	-0.5	6,355	-0.01%
2023/09/07	1	52.60	2	53.65	52.30	-1	6,241	-0.02%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/01	23	54.69	1	55.00	54.50	22	6,551	0.34%
2023/08/31	5	55.80	6	53.88	53.70	-1	6,488	-0.02%
2023/08/30	4	52.98	0	0.00	53.20	4	6,492	0.06%
2023/08/29	1	52.10	1	52.50	52.90	0	6,403	0.00%
2023/08/28	0	0.00	1	56.50	56.50	-1	6,138	-0.02%
2023/08/25	44	51.77	44	52.24	51.40	0	5,939	0.00%
2023/08/24	27	47.74	27	46.56	50.60	0	5,646	0.00%
2023/08/10	0	0.00	9	46.30	46.10	-9	8,183	-0.11%
2023/07/31	0	0.00	37	49.64	49.05	-37	9,629	-0.38%
2023/07/24	10	47.50	0	0.00	48.00	10	12,295	0.08%
2023/07/21	0	0.00	3	52.30	50.50	-3	12,847	-0.02%
2023/07/18	30	49.17	0	0.00	48.20	30	13,519	0.22%
2023/07/14	20	51.83	0	0.00	50.20	20	14,757	0.14%
2023/07/11	9	54.42	0	0.00	54.20	9	16,207	0.06%
2023/07/05	5	60.68	5	61.70	59.70	0	17,855	0.00%
2023/06/29	1	63.20	0	0.00	62.60	1	18,010	0.01%
2023/06/20	0	0.00	1	63.30	61.50	-1	19,075	-0.01%
2023/06/19	1	60.50	1	62.20	62.20	0	18,614	0.00%
2023/06/16	3	56.60	3	57.70	56.60	0	18,545	0.00%
2023/06/12	0	0.00	28	57.18	56.70	-28	18,943	-0.15%
2023/06/08	0	0.00	5	61.50	61.60	-5	19,176	-0.03%
2023/05/31	11	61.07	5	61.30	60.70	6	20,610	0.03%
2023/05/30	6	60.00	5	61.80	60.00	1	20,575	0.00%
2023/05/29	8	61.76	32	61.77	61.20	-24	20,462	-0.12%
2023/05/25	21	61.69	0	0.00	60.70	21	20,353	0.10%
2023/05/24	17	63.92	15	64.84	63.20	2	20,597	0.01%
2023/05/23	0	0.00	1	62.10	62.30	-1	20,605	0.00%
2023/05/22	6	62.60	19	62.88	61.30	-13	20,578	-0.06%
2023/05/19	27	61.07	6	62.13	60.30	21	20,721	0.10%
2023/05/18	8	59.53	11	60.19	59.80	-3	20,418	-0.01%
2023/05/17	24	56.88	17	58.12	58.30	7	20,089	0.03%
2023/05/11	2	55.20	0	0.00	55.20	2	21,814	0.01%
2023/05/09	10	59.00	0	0.00	58.30	10	21,331	0.05%
2023/05/08	1	60.10	2	60.85	61.00	-1	21,109	0.00%
2023/05/03	43	65.69	42	66.16	65.80	1	20,413	0.00%
2023/05/02	2	66.95	9	65.38	64.50	-7	19,817	-0.04%
2023/04/28	16	64.93	23	67.08	64.10	-7	19,398	-0.04%
2023/04/27	3	59.77	10	59.27	62.50	-7	18,447	-0.04%
2023/04/26	27	61.30	17.2	63.66	56.90	9.8	18,037	0.05%
2023/04/25	1.2	59.40	1	59.40	59.40	0.2	17,435	0.00%
2023/04/24	3	54.30	2	54.60	54.00	1	17,110	0.01%
2023/04/21	1	53.50	0	0.00	52.50	1	16,943	0.01%
2023/04/19	1	57.00	11	56.04	58.40	-10	16,072	-0.06%
2023/04/18	11	57.07	3	55.37	57.30	8	15,184	0.05%
2023/04/14	5	48.26	4	46.95	47.45	1	14,416	0.01%
2023/04/13	16	44.29	15.2	45.66	46.35	0.9	13,757	0.01%
2023/04/12	0.2	42.32	2.1	42.15	42.15	-2	13,135	-0.02%
2023/04/11	0	0.00	2	41.10	40.40	-2	12,524	-0.02%
2023/04/10	2.1	40.50	0	0.00	40.45	2.1	12,329	0.02%
2023/04/06	0.1	40.05	1	39.85	40.20	-0.9	12,267	-0.01%
2023/03/29	1	39.60	0	0.00	38.70	1	12,159	0.01%
2023/03/28	2	39.43	4	40.70	39.35	-2	12,182	-0.02%
2023/03/27	44	41.42	44.1	41.73	41.40	-0.1	11,900	0.00%
2023/03/23	20.1	38.82	13	39.13	38.60	7.1	11,081	0.06%
2023/03/22	1	38.30	0	0.00	37.75	1	10,907	0.01%
2023/03/17	10	38.50	0	0.00	38.30	10	10,538	0.09%
2023/03/15	1	38.65	1	38.30	38.20	0	10,338	0.00%
2023/03/14	2	38.95	2	38.45	37.80	0	10,137	0.00%
2023/03/13	2	36.28	3	36.33	36.75	-1	9,905	-0.01%
2023/03/10	0	0.00	20	37.31	36.45	-20	9,787	-0.20%
2023/03/09	4	40.34	19	40.30	38.50	-15	9,602	-0.16%
2023/03/08	20	38.12	8	38.11	38.50	12	9,680	0.12%
2023/03/07	0	0.00	2	34.73	35.00	-2	9,848	-0.02%
2023/03/06	10	34.70	6	34.75	34.15	4	10,120	0.04%
2023/03/03	0	0.00	5	33.55	32.60	-5	10,436	-0.05%
2023/02/23	6	33.35	1.1	33.44	33.45	4.9	10,869	0.05%
2023/02/22	1.1	33.59	42	33.93	33.60	-40.9	10,759	-0.38%
2023/02/21	27	33.94	24	33.89	33.45	3	10,389	0.03%
2023/02/20	12	32.97	0	0.00	32.60	12	9,946	0.12%
2023/02/17	11	33.70	2	33.75	32.75	9	9,760	0.09%
2023/02/16	10	31.40	10	31.65	31.90	0	9,293	0.00%
2023/02/15	21	32.03	21	32.26	31.40	0	9,115	0.00%
2023/02/14	10	32.90	30	32.47	32.05	-20	8,870	-0.23%
2023/02/13	32	32.85	23	33.83	34.00	9	8,104	0.11%
2023/02/10	0	0.00	9	31.00	31.00	-9	6,924	-0.13%
2023/02/03	0	0.00	5	27.30	27.50	-5	6,810	-0.07%
2023/02/02	20	28.51	5	27.65	27.70	15	6,800	0.22%
2023/02/01	7	28.29	7	28.40	28.20	0	6,733	0.00%
2023/01/16	1	24.55	1	25.10	25.60	0	6,572	0.00%
2023/01/11	1	26.70	0	0.00	25.70	1	6,657	0.02%
2023/01/03	3	26.30	3	26.20	26.30	0	6,666	0.00%
2022/12/30	1	26.85	0	0.00	26.00	1	6,684	0.01%
2022/12/27	6	26.95	6	27.15	26.30	0	6,560	0.00%
2022/12/26	0	0.00	1	27.10	26.50	-1	6,524	-0.02%
2022/12/22	1	25.80	0	0.00	26.50	1	6,403	0.02%
2022/12/21	5	26.00	0	0.00	26.50	5	6,402	0.08%
2022/12/20	3	26.50	0	0.00	26.60	3	6,377	0.05%
2022/12/19	4	30.69	3	30.90	29.40	1	6,299	0.02%
2022/12/07	2	31.60	0	0.00	30.70	2	8,365	0.02%
2022/12/06	10	32.25	0	0.00	31.60	10	8,649	0.12%
2022/12/02	0	0.00	0	32.35	31.85	0	8,859	0.00%
2022/12/01	0	0.00	20.1	31.50	31.65	-20.1	8,835	-0.23%
2022/11/30	22	33.07	1	34.55	31.90	21	8,853	0.24%
2022/11/29	7	30.93	12	31.97	32.85	-5	8,007	-0.06%
2022/11/28	11.1	29.17	12	29.40	29.90	-0.9	7,308	-0.01%
2022/11/25	85	27.76	84	28.00	27.20	1	6,873	0.01%
2022/11/24	11	25.79	11	26.11	27.00	0	6,164	0.00%
2022/11/22	0	0.00	12	22.13	22.35	-12	5,608	-0.21%
2022/11/21	2	20.25	0	0.00	20.35	2	5,631	0.04%
2022/11/18	0	0.00	22	20.95	20.85	-22	5,650	-0.39%
2022/11/17	10	20.80	0	0.00	20.85	10	5,643	0.18%
2022/11/16	2	20.25	0	0.00	20.25	2	5,639	0.04%
2022/11/10	0	20.20	0	0.00	20.10	0	6,038	0.00%
2022/11/09	0	0.00	1	20.40	20.45	-1	6,041	-0.02%
2022/11/08	0	0.00	2	21.05	20.35	-2	6,044	-0.03%
2022/11/04	20	21.35	10	20.85	20.85	10	6,063	0.16%
2022/11/03	2	20.00	3	20.30	20.85	-1	5,986	-0.02%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/27	2	17.95	1	18.55	18.40	1	6,076	0.02%
2022/10/17	10	18.60	0	0.00	19.05	10	6,783	0.15%
2022/10/14	10	19.55	0	0.00	18.95	10	6,895	0.15%
2022/10/13	2	19.55	0	0.00	18.70	2	6,973	0.03%
2022/10/11	2	22.10	0	0.00	21.55	2	7,241	0.03%
2022/10/05	0	0.00	10	24.65	24.00	-10	7,845	-0.13%
2022/10/03	10	23.95	0	0.00	23.85	10	7,884	0.13%
2022/09/29	0	0.00	1	25.10	24.85	-1	7,863	-0.01%
2022/09/28	1	24.55	0	0.00	24.00	1	7,821	0.01%
2022/09/23	0	0.00	30	27.12	27.10	-30	7,641	-0.39%
2022/09/21	3	28.25	3	28.50	28.85	0	7,438	0.00%
2022/09/20	5	27.79	0	0.00	28.25	5	7,217	0.07%
2022/09/16	12	29.28	2	30.10	28.30	10	7,026	0.14%
2022/09/15	26	29.67	26	29.93	30.00	0	6,993	0.00%
2022/09/14	104	28.78	95	28.56	29.90	9	7,350	0.12%	大買/
2022/09/13	1	27.05	0	0.00	28.15	1	6,994	0.01%
2022/09/12	0	0.00	1	24.35	25.60	-1	6,815	-0.01%
2022/09/06	1	22.55	0	0.00	22.60	1	6,658	0.02%
2022/09/05	8	24.20	9	23.92	23.20	-1	6,560	-0.02%
2022/08/29	1	22.85	0	0.00	22.80	1	6,412	0.02%
2022/08/24	2	22.75	5	23.27	23.50	-3	6,181	-0.05%
2022/08/23	1	22.55	0	0.00	22.50	1	6,139	0.02%
2022/08/19	0	0.00	4	24.00	23.40	-4	6,094	-0.07%
2022/08/18	15	24.20	12	23.60	23.60	3	6,037	0.05%
2022/08/17	0	0.00	1	23.40	23.75	-1	5,752	-0.02%
2022/08/15	1	21.65	0	0.00	21.65	1	5,614	0.02%
2022/08/10	0	0.00	1	22.75	22.70	-1	5,480	-0.02%
2022/08/02	21	24.76	11	24.41	23.65	10	5,108	0.20%
2022/08/01	1	23.05	0	0.00	24.05	1	4,870	0.02%
2022/07/29	16	22.80	4	23.36	23.35	12	4,745	0.25%
2022/07/27	4	22.55	0	0.00	22.55	4	4,650	0.09%
2022/07/25	4	23.35	4	22.99	23.35	0	4,250	0.00%
2022/07/22	10	22.80	0	0.00	22.75	10	4,169	0.24%
2022/07/21	1	23.40	27	23.56	23.00	-26	4,118	-0.63%
2022/07/20	3	22.65	3	23.05	22.65	0	3,968	0.00%
2022/07/15	3	24.33	3	24.00	23.50	0	3,427	0.00%
2022/07/11	0	0.00	3	21.20	21.30	-3	2,580	-0.12%
2022/06/23	3	20.65	9	20.82	20.45	-6	2,173	-0.28%
2022/06/21	0	0.00	12	20.70	20.70	-12	1,095	-1.10%
2022/06/20	10	18.85	0	0.00	18.85	10	513	1.95%
2022/06/17	0	0.00	1	16.40	17.15	-1	363	-0.28%
2022/06/16	0	0.00	1	15.60	15.60	-1	221	-0.45%
2022/06/02	0	0.00	2	15.25	15.00	-2	154	-1.29%
2022/04/15	0	0.00	1	14.85	14.80	-1	153	-0.65%
2022/03/29	3	14.10	0	0.00	14.10	3	131	2.29%
2022/03/14	1	14.10	0	0.00	14.25	1	143	0.70%
2022/02/24	1	14.85	0	0.00	14.30	1	159	0.63%
2022/02/21	0	0.00	1	15.20	15.10	-1	170	-0.59%
2022/02/16	0	0.00	1	15.10	15.15	-1	224	-0.44%
2022/02/14	0	0.00	2	14.80	14.90	-2	237	-0.84%
2022/01/11	0	0.00	1	14.90	14.80	-1	277	-0.36%
2022/01/07	1	14.75	0	0.00	14.80	1	277	0.36%
2021/12/23	0	0.00	1	14.90	15.20	-1	326	-0.31%
2021/12/17	2	14.93	0	0.00	14.90	2	315	0.63%
2021/12/16	2	15.00	0	0.00	15.05	2	314	0.64%
2021/10/29	0	0.00	1	14.40	14.20	-1	384	-0.26%
2021/10/22	2	14.15	0	0.00	14.10	2	515	0.39%
2021/10/21	0	0.00	1	14.35	14.35	-1	570	-0.18%
2021/10/13	1	14.35	0	0.00	14.15	1	641	0.16%
2021/10/12	0	0.00	1	14.15	14.25	-1	642	-0.16%
2021/10/08	1	14.25	0	0.00	14.25	1	642	0.16%
2021/10/05	1	13.75	0	0.00	14.40	1	652	0.15%
2021/10/04	0	0.00	1	14.10	14.15	-1	635	-0.16%
2021/10/01	1	14.75	7	14.85	14.65	-6	632	-0.95%
2021/09/01	2	14.10	0	0.00	14.10	2	657	0.30%
2021/08/26	0	0.00	1	14.30	14.30	-1	751	-0.13%
2021/08/19	1	13.85	0	0.00	13.85	1	762	0.13%
2021/08/13	1	14.80	0	0.00	14.85	1	749	0.13%
2021/08/10	5	15.45	0	0.00	15.50	5	694	0.72%
2021/08/06	1	15.20	1	15.35	15.10	0	642	0.00%
2021/07/30	1	15.85	0	0.00	15.85	1	530	0.19%
2021/07/29	1	15.55	3	15.85	16.95	-2	503	-0.40%
2021/07/28	7	15.13	1	14.30	15.95	6	469	1.28%
2021/07/27	22	15.90	0	0.00	14.95	22	442	4.97%
2021/07/26	2	15.68	0	0.00	15.70	2	395	0.51%
2021/07/21	0	0.00	1	13.75	13.65	-1	348	-0.29%
2021/06/07	0	0.00	1	14.50	14.75	-1	573	-0.17%
2021/06/04	0	0.00	2	14.80	15.00	-2	565	-0.35%
2021/05/13	1	12.50	0	0.00	12.45	1	488	0.20%
2021/05/04	4	13.79	0	0.00	13.65	4	457	0.87%
2021/04/26	1	14.55	0	0.00	14.60	1	420	0.24%
2021/04/23	0	0.00	2	14.55	14.40	-2	415	-0.48%
2021/04/21	1	14.65	0	0.00	14.60	1	394	0.25%
2021/04/15	1	14.70	0	0.00	14.85	1	377	0.27%
2021/04/14	0	0.00	1	13.90	14.55	-1	366	-0.27%
2021/04/12	1	13.85	0	0.00	13.85	1	255	0.39%
2021/04/09	1	13.85	0	0.00	13.80	1	253	0.39%
2021/03/10	0	0.00	1	13.25	13.25	-1	146	-0.68%
2021/02/19	1	12.60	0	0.00	12.60	1	147	0.68%
2021/01/28	0	0.00	1	12.25	12.25	-1	181	-0.55%
2021/01/21	1	12.55	0	0.00	12.35	1	180	0.55%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/15	0	0.00	1	12.85	12.75	-1	178	-0.56%
2021/01/05	0	0.00	1	13.25	13.30	-1	175	-0.57%
2021/01/04	1	13.45	0	0.00	13.35	1	173	0.58%
2020/12/31	1	13.45	0	0.00	13.45	1	169	0.59%
2020/12/28	0	0.00	2	13.53	13.55	-2	166	-1.20%
2020/12/24	1	13.40	0	0.00	13.35	1	161	0.62%
2020/12/22	0	0.00	1	13.40	13.35	-1	162	-0.62%
2020/12/17	1	13.40	0	0.00	13.45	1	161	0.62%
2020/12/16	0	0.00	1	13.40	13.45	-1	160	-0.62%
2020/12/11	1	13.55	0	0.00	13.55	1	159	0.63%
2020/11/26	0	0.00	1	13.65	13.70	-1	145	-0.69%
2020/11/23	1	13.15	0	0.00	13.15	1	143	0.70%
2020/10/08	1	13.40	0	0.00	13.35	1	134	0.75%
2020/09/21	0	0.00	1	13.75	13.70	-1	142	-0.70%
2020/09/10	1	14.05	0	0.00	14.00	1	136	0.73%
2019/11/29	0	0.00	1	18.35	18.35	-1	80	-1.24%
2019/10/21	1	18.40	0	0.00	18.10	1	85	1.17%
2019/09/12	0	0.00	6	19.55	19.60	-6	112	-5.34%
2019/08/16	0	0.00	1	19.30	19.70	-1	193	-0.52%
2019/04/30	1	20.25	0	0.00	20.25	1	627	0.16%
2019/03/27	0	0.00	1	21.35	21.30	-1	564	-0.18%
2019/03/12	0	0.00	2	20.20	20.00	-2	465	-0.43%
2019/03/06	1	21.35	0	0.00	21.00	1	396	0.25%
2019/03/05	2	21.50	0	0.00	21.70	2	373	0.54%
2018/10/02	0	0.00	2	17.25	17.35	-2	84	-2.35%
2018/09/25	2	16.33	0	0.00	16.50	2	81	2.46%
2018/05/17	0	0.00	16	20.07	20.00	-16	421	-3.80%
2018/05/16	0	0.00	51	20.12	20.10	-51	420	-12.14%
2018/05/15	5	20.29	0	0.00	20.15	5	416	1.20%
2018/05/14	1	20.55	0	0.00	20.50	1	416	0.24%
2018/05/11	0	0.00	5	23.05	21.50	-5	404	-1.24%
2018/05/10	72	22.21	0	0.00	22.50	72	367	19.58%