群聯 (8299)-凱基-大安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	449.00	1	458.00	464.00	0	1,595	0.00%
2024/11/20	1.1	435.77	2	443.00	446.50	-0.9	1,568	-0.06%
2024/11/18	3	422.33	0	0.00	432.00	3	1,557	0.19%
2024/10/23	0	499.00	0	0.00	502.00	0	1,803	0.00%
2024/10/21	0	0.00	1.2	481.33	488.00	-1.2	1,832	-0.07%
2024/10/14	1	472.00	0	474.00	473.00	1	1,934	0.05%
2024/10/01	0	0.00	5	490.50	484.50	-5	1,999	-0.25%
2024/09/27	5	515.00	0	0.00	507.00	5	2,025	0.25%
2024/09/26	0	0.00	0	519.00	513.00	0	2,025	0.00%
2024/09/24	0	0.00	0.1	496.02	496.50	-0.1	2,027	0.00%
2024/09/23	5	499.50	5	497.00	496.00	0	2,035	0.00%
2024/09/16	2	487.50	0	0.00	487.00	2	2,061	0.10%
2024/09/10	0	487.00	0	0.00	484.50	0	2,124	0.00%
2024/09/05	1	494.00	1	498.50	490.00	0	2,241	0.00%
2024/09/04	0.1	493.00	0	0.00	487.00	0.1	2,264	0.00%
2024/08/30	1	533.00	0	0.00	532.00	1	2,300	0.04%
2024/08/27	1	530.00	1	538.00	536.00	0	2,408	0.00%
2024/08/26	0.1	537.00	0	0.00	530.00	0.1	2,429	0.00%
2024/08/23	8	523.13	1	536.00	534.00	7	2,460	0.28%
2024/08/22	0	0.00	1	531.00	532.00	-1	2,525	-0.04%
2024/08/21	5	534.60	1	532.00	528.00	4	2,545	0.16%
2024/08/16	0	0.00	8	542.25	560.00	-8	2,528	-0.32%
2024/08/15	11	506.00	12	509.08	513.00	-1	2,515	-0.04%
2024/08/14	1	506.00	2	510.50	504.00	-1	2,455	-0.04%
2024/08/13	0	0.00	1.1	500.27	499.00	-1.1	2,497	-0.04%
2024/08/12	0	0.00	2	495.50	490.50	-2	2,555	-0.08%
2024/08/07	1.1	471.86	0	0.00	474.00	1.1	2,996	0.04%
2024/08/06	0	0.00	0	443.50	453.00	0	2,993	0.00%
2024/08/05	2	444.25	0.7	445.65	443.50	1.3	2,997	0.04%
2024/08/01	0	0.00	0	526.00	524.00	0	2,951	0.00%
2024/07/30	1	508.00	1	513.00	514.00	0	2,949	0.00%
2024/07/29	1	515.02	0	0.00	516.00	1	2,934	0.03%
2024/07/26	0.1	532.73	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0	562.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	1	545.43	0	0.00	555.00	1	2,904	0.04%
2024/07/19	5.3	582.02	0	0.00	576.00	5.3	2,890	0.18%
2024/07/18	0.2	594.14	0	0.00	595.00	0.2	2,903	0.01%
2024/07/17	1.1	616.55	1	623.00	603.00	0	2,914	0.00%
2024/07/15	0	0.00	1	593.00	599.00	-1	2,985	-0.03%
2024/07/12	1.1	595.38	0	0.00	595.00	1.1	3,001	0.04%
2024/07/09	0	605.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	0.1	614.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	621.08	1	622.00	618.00	-0.9	3,167	-0.03%
2024/07/04	0	0.00	0.4	621.05	628.00	-0.4	3,179	-0.01%
2024/07/03	0	620.00	0	620.00	621.00	0	3,185	0.00%
2024/07/02	0.2	608.00	0	0.00	608.00	0.2	3,188	0.01%
2024/07/01	0	617.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	10	619.00	617.00	-10	3,219	-0.31%
2024/06/27	0.1	595.14	0	0.00	594.00	0.1	3,197	0.00%
2024/06/25	10.2	599.00	0	0.00	599.00	10.2	3,273	0.31%
2024/06/24	0.1	607.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.2	611.95	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0.2	621.10	0	0.00	624.00	0.2	3,346	0.01%
2024/06/19	2	627.50	1	619.00	614.00	1	3,466	0.03%
2024/06/17	0	634.00	1	636.00	633.00	-1	3,524	-0.03%
2024/06/14	0	626.00	8	629.00	630.00	-8	3,526	-0.23%
2024/06/13	1	624.00	3.2	622.48	625.00	-2.2	3,530	-0.06%
2024/06/12	0	0.00	0.1	611.00	614.00	-0.1	3,471	0.00%
2024/06/07	1.1	593.95	1	593.00	593.00	0.1	3,528	0.00%
2024/06/06	0	585.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	5	585.00	4	589.75	583.00	1	3,579	0.03%
2024/06/04	10	589.00	1	602.00	588.00	9	3,586	0.25%
2024/06/03	0	0.00	1	605.00	609.00	-1	3,561	-0.03%
2024/05/30	2	605.00	2	613.00	601.00	0	3,548	0.00%
2024/05/29	1.1	612.27	1	618.00	611.00	0.1	3,541	0.00%
2024/05/28	0.3	618.01	0	0.00	622.00	0.3	3,521	0.01%
2024/05/27	0.2	589.05	1	590.00	592.00	-0.8	3,460	-0.02%
2024/05/23	0.1	576.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0	0.00	1	583.00	577.00	-1	3,583	-0.03%
2024/05/21	0	0.00	0.1	589.00	584.00	-0.1	3,630	0.00%
2024/05/20	0.3	580.32	1	577.00	584.00	-0.7	3,628	-0.02%
2024/05/17	1.2	583.50	4	581.00	581.00	-2.8	3,608	-0.08%
2024/05/16	9	598.11	10	593.10	589.00	-1	3,581	-0.03%
2024/05/15	10.2	595.86	5	592.00	588.00	5.2	3,521	0.15%
2024/05/14	5.1	576.02	4.1	584.59	585.00	1	3,451	0.03%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/09	4	703.75	1	727.00	688.00	3	3,079	0.10%
2024/05/08	1	714.00	1	723.00	724.00	0	3,049	0.00%
2024/05/07	1	720.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	722.00	1	722.00	720.00	-1	3,021	-0.03%
2024/05/03	1	714.00	1	719.00	710.00	0	3,031	0.00%
2024/05/02	1	691.00	1	705.00	701.00	0	3,018	0.00%
2024/04/30	3	697.00	1.3	703.85	703.00	1.7	3,023	0.06%
2024/04/29	1	709.00	3	711.00	713.00	-2	3,024	-0.07%
2024/04/26	1	708.00	1.2	716.17	710.00	-0.2	3,068	-0.01%
2024/04/25	8	705.38	1.1	697.82	696.00	6.9	3,049	0.23%
2024/04/24	1	673.02	3	680.67	688.00	-2	3,036	-0.07%
2024/04/23	1	660.00	2	658.00	662.00	-1	3,007	-0.03%
2024/04/22	1	696.98	6	678.50	662.00	-5	3,011	-0.17%
2024/04/19	3.2	730.61	0.1	714.00	710.00	3.1	3,000	0.10%
2024/04/17	0.1	748.86	4.1	742.32	750.00	-4	2,955	-0.14%
2024/04/16	4	717.25	2.2	727.50	715.00	1.8	2,909	0.06%
2024/04/15	1	734.02	1	742.00	741.00	0	2,861	0.00%
2024/04/12	10	760.00	8	759.50	748.00	2	2,846	0.07%
2024/04/11	5.5	720.67	3	730.33	721.00	2.5	2,771	0.09%
2024/04/10	0	0.00	1	742.00	739.00	-1	2,737	-0.04%
2024/04/09	2	712.00	1	724.00	725.00	1	2,737	0.04%
2024/04/08	1	699.00	2	706.00	709.00	-1	2,716	-0.04%
2024/04/03	0	0.00	2	713.00	713.00	-2	2,708	-0.07%
2024/04/02	0	0.00	1	711.00	709.00	-1	2,699	-0.04%
2024/04/01	1	700.00	1	697.00	699.00	0	2,680	0.00%
2024/03/29	1	706.00	4	704.75	708.00	-3	2,671	-0.11%
2024/03/28	2	697.00	2	691.50	690.00	0	2,631	0.00%
2024/03/27	1	682.00	1	676.00	678.00	0	2,593	0.00%
2024/03/26	4.1	669.62	2	666.50	663.00	2.1	2,580	0.08%
2024/03/25	2	679.50	1	682.93	680.00	1	2,519	0.04%
2024/03/22	1	635.02	5.2	666.40	653.00	-4.2	2,477	-0.17%
2024/03/21	4.2	660.99	2.4	653.85	661.00	1.8	2,354	0.07%
2024/03/20	0	0.00	1	601.00	601.00	-1	2,286	-0.04%
2024/03/18	0	606.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0	596.00	587.00	0	2,342	0.00%
2024/03/14	0	579.77	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0.1	599.15	0	0.00	590.00	0.1	2,356	0.00%
2024/03/12	2.2	608.73	1	614.00	615.00	1.2	2,308	0.05%
2024/03/11	0	0.00	10	594.01	605.00	-10	2,310	-0.43%
2024/03/08	0.1	610.00	0	0.00	598.00	0.1	2,282	0.01%
2024/03/07	1	626.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	1	620.00	1	629.00	629.00	0	2,255	0.00%
2024/03/05	2	611.50	1	617.00	619.00	1	2,300	0.04%
2024/03/01	1	621.00	4	628.00	623.00	-3	2,291	-0.13%
2024/02/29	1	618.00	1	623.00	628.00	0	2,280	0.00%
2024/02/27	15.1	626.72	2	624.98	624.00	13.1	2,262	0.58%
2024/02/26	2.1	599.52	0	0.00	598.00	2.1	2,192	0.10%
2024/02/23	0	0.00	0.1	616.00	615.00	-0.1	2,142	0.00%
2024/02/22	0.1	596.00	1	589.00	609.00	-1	2,101	-0.05%
2024/02/21	0.1	555.00	1	570.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	1	552.00	556.00	-1	1,981	-0.05%
2024/02/16	1	535.00	0	0.00	537.00	1	1,989	0.05%
2024/01/31	0	0.00	1	528.01	528.00	-1	2,201	-0.05%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	0.00	1	527.00	526.00	-1	2,208	-0.05%
2024/01/26	2	529.99	0	0.00	521.00	2	2,225	0.09%
2024/01/24	0	0.00	0	542.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1.2	541.17	540.00	-1.2	2,265	-0.05%
2024/01/22	2	540.50	2	538.50	534.00	0	2,248	0.00%
2024/01/19	0	0.00	1	517.00	516.00	-1	2,212	-0.05%
2024/01/17	2	514.00	0	0.00	513.00	2	2,237	0.09%
2024/01/15	0	497.00	2	511.50	516.00	-2	2,234	-0.09%
2024/01/04	1	501.00	1	509.00	498.50	0	2,365	0.00%
2024/01/03	0	492.00	11.1	502.30	498.50	-11.1	2,373	-0.47%
2024/01/02	2	515.00	1	525.00	514.00	1	2,338	0.04%
2023/12/28	0	0.00	0	524.00	523.00	0	2,351	0.00%
2023/12/27	1	522.00	1	521.00	524.00	0	2,414	0.00%
2023/12/26	1	516.00	1	519.00	516.00	0	2,412	0.00%
2023/12/22	1	523.99	1	533.00	515.00	0	2,488	0.00%
2023/12/21	1	523.00	0	0.00	519.00	1	2,478	0.04%
2023/12/19	0	509.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	1	527.00	1	526.00	520.00	0	2,487	0.00%
2023/12/15	1	533.99	0	0.00	525.00	1	2,498	0.04%
2023/12/14	2	542.50	1	544.00	543.00	1	2,487	0.04%
2023/12/13	3	537.67	2	536.00	540.00	1	2,498	0.04%
2023/12/12	2	527.50	2	527.00	523.00	0	2,592	0.00%
2023/12/11	1.2	517.17	1	522.00	519.00	0.2	2,551	0.01%
2023/12/08	2	506.00	3	511.33	512.00	-1	2,534	-0.04%
2023/12/07	0	0.00	1	500.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	1.3	498.81	505.00	-1.3	2,550	-0.05%
2023/12/05	3	482.83	0	0.00	484.50	3	2,572	0.12%
2023/12/04	1.1	493.68	3	497.50	490.50	-1.9	2,618	-0.07%
2023/12/01	9.3	491.61	5	493.00	494.00	4.3	2,616	0.16%
2023/11/29	1	483.50	1	477.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1.2	477.17	479.50	-1.2	2,599	-0.05%
2023/11/27	0.1	460.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	3	465.67	1	475.00	465.00	2	2,788	0.07%
2023/11/22	2	470.00	0	0.00	470.00	2	2,783	0.07%
2023/11/21	2.2	479.00	1	473.50	473.50	1.2	2,771	0.04%
2023/11/20	0	0.00	1	482.00	478.00	-1	2,762	-0.04%
2023/11/17	1	479.00	1	482.00	479.00	0	2,772	0.00%
2023/11/15	3	479.67	0	0.00	479.50	3	2,733	0.11%
2023/11/13	0	0.00	1	489.00	493.00	-1	2,730	-0.04%
2023/11/10	1	485.50	1	489.50	485.00	0	2,718	0.00%
2023/11/09	11	477.00	12	481.88	485.50	-1	2,696	-0.04%
2023/11/08	10	467.10	9	470.78	470.00	1	2,634	0.04%
2023/11/06	0	0.00	1	487.50	488.00	-1	2,497	-0.04%
2023/11/03	1	481.50	1	485.00	482.50	0	2,493	0.00%
2023/10/31	1	464.50	5	463.90	465.50	-4	2,494	-0.16%
2023/10/27	1	450.00	2	457.00	458.00	-1	2,464	-0.04%
2023/10/26	4	456.63	1	464.00	455.00	3	2,457	0.12%
2023/10/25	1	470.00	1	467.50	468.00	0	2,478	0.00%
2023/10/24	1	472.00	1	478.50	475.00	0	2,523	0.00%
2023/10/23	1	473.50	0	474.50	472.50	1	2,513	0.04%
2023/10/19	0	0.00	1	480.50	490.00	-1	2,517	-0.04%
2023/10/18	1	473.50	0	0.00	470.00	1	2,505	0.04%
2023/10/13	1	481.50	2	479.50	478.50	-1	2,496	-0.04%
2023/10/12	1	461.50	2	468.75	470.00	-1	2,456	-0.04%
2023/10/04	1	467.50	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	0.00	1	473.50	471.00	-1	2,420	-0.04%
2023/09/28	2	456.25	0	0.00	456.00	2	2,397	0.08%
2023/09/27	0	0.00	1	460.00	466.50	-1	2,358	-0.04%
2023/09/26	1	454.50	1	459.00	454.50	0	2,338	0.00%
2023/09/22	1	449.50	1	456.50	457.50	0	2,345	0.00%
2023/09/21	0	0.00	1	452.89	454.50	-1	2,363	-0.04%
2023/09/19	0	0.00	1	465.50	467.00	-1	2,350	-0.04%
2023/09/18	1	472.50	1	477.50	468.50	0	2,336	0.00%
2023/09/15	5	461.60	9	470.61	473.50	-4	2,311	-0.17%
2023/09/13	7.1	440.07	2	443.00	443.50	5.1	2,157	0.23%
2023/09/12	3	433.33	9	443.61	441.00	-6	2,149	-0.28%
2023/09/11	6	442.67	1	449.83	441.50	5	2,138	0.23%
2023/09/08	2	433.75	1	442.50	446.50	1	2,117	0.05%
2023/09/07	1	437.50	1	437.50	438.50	0	2,134	0.00%
2023/09/06	1	426.00	0	0.00	426.00	1	2,089	0.05%
2023/09/04	0	0.00	2	421.25	427.50	-2	2,076	-0.10%
2023/09/01	1	422.50	10	424.00	422.00	-9	2,091	-0.43%
2023/08/31	0.1	422.50	1	426.50	423.50	-0.9	2,048	-0.04%
2023/08/28	0	0.00	0.1	387.00	381.00	-0.1	1,842	0.00%
2023/08/22	1	374.00	0	0.00	373.00	1	1,976	0.05%
2023/08/21	0	0.00	0.2	378.50	371.50	-0.2	1,976	-0.01%
2023/08/11	10	366.90	0.1	364.50	363.00	9.9	1,972	0.50%
2023/08/10	0	373.50	0	0.00	371.00	0	1,967	0.00%
2023/07/31	0	0.00	0.4	407.05	409.00	-0.4	1,928	-0.02%
2023/07/28	3	424.50	3	420.00	421.50	0	1,918	0.00%
2023/07/27	5	401.00	5.1	413.37	412.50	-0.1	1,870	0.00%
2023/07/26	1	390.00	1	385.00	384.50	0	1,809	0.00%
2023/07/24	0.1	393.00	0	0.00	396.50	0.1	1,799	0.01%
2023/07/21	0.2	400.13	0	0.00	398.50	0.2	1,797	0.01%
2023/07/20	1	407.50	1	411.50	410.50	0	1,772	0.00%
2023/07/19	0	407.00	0	0.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	0	407.00	410.00	0	1,721	0.00%
2023/07/10	1	386.50	0	0.00	386.00	1	1,711	0.06%
2023/07/04	0	0.00	0.2	410.50	408.50	-0.2	1,840	-0.01%
2023/06/30	2.1	411.65	0	0.00	411.50	2.1	1,969	0.10%
2023/06/28	0	0.00	0	421.50	424.00	0	1,996	0.00%
2023/06/27	0	0.00	0	418.00	415.00	0	1,988	0.00%
2023/06/21	0	0.00	1	412.50	412.00	-1	2,046	-0.05%
2023/06/16	1	426.50	1	429.00	429.00	0	2,039	0.00%
2023/06/15	0.1	427.50	0	0.00	427.50	0.1	2,030	0.00%
2023/06/13	1	424.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0.1	429.00	1	428.00	430.00	-0.9	1,991	-0.05%
2023/06/09	1	420.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	1	428.97	424.00	-1	1,996	-0.05%
2023/06/07	6	424.67	6	424.00	423.00	0	1,989	0.00%
2023/06/05	1	411.00	1	410.00	410.00	0	1,956	0.00%
2023/06/01	0	0.00	0.4	422.94	419.00	-0.4	1,941	-0.02%
2023/05/31	1.2	431.00	1	429.50	427.50	0.2	1,927	0.01%
2023/05/29	1	417.00	0	0.00	415.50	1	1,865	0.05%
2023/05/26	1	395.00	1.1	397.98	398.00	-0.1	1,829	0.00%
2023/05/25	0	0.00	1	391.50	391.50	-1	1,823	-0.05%
2023/05/24	0	0.00	0.2	395.50	395.00	-0.2	1,836	-0.01%
2023/05/19	1.1	388.07	0	0.00	388.50	1.1	1,845	0.06%
2023/05/18	0.3	389.46	1	394.50	389.00	-0.7	1,838	-0.04%
2023/05/09	0	0.00	0.1	388.00	390.50	-0.1	1,824	0.00%
2023/05/08	0	0.00	2	389.00	395.00	-2	1,824	-0.11%
2023/05/05	3	379.00	3	384.00	382.50	0	1,792	0.00%
2023/05/02	0.1	394.80	0	0.00	393.00	0.1	1,817	0.00%
2023/04/28	0	0.00	2	397.00	389.00	-2	1,824	-0.11%
2023/04/27	0	0.00	2	392.00	389.50	-2	1,810	-0.11%
2023/04/26	13	376.73	7	377.14	376.50	6	1,788	0.34%
2023/04/21	1	395.00	1	386.50	386.50	0	1,810	0.00%
2023/04/20	1	394.04	1	395.50	394.00	0	1,809	0.00%
2023/04/19	0.2	394.00	0	395.00	393.50	0.2	1,826	0.01%
2023/04/14	1	408.50	1	414.50	411.00	0	1,890	0.00%
2023/04/13	2	414.25	0	0.00	409.50	2	1,894	0.11%
2023/04/12	0	0.00	1	421.00	424.00	-1	1,860	-0.05%
2023/04/11	0.2	408.50	7	409.50	409.00	-6.8	1,791	-0.38%
2023/04/10	8	409.94	0	0.00	400.50	8	1,753	0.46%
2023/04/07	3	405.67	4.3	407.97	408.00	-1.3	1,723	-0.07%
2023/03/31	1	392.50	7	393.66	392.00	-6	1,613	-0.37%
2023/03/30	0.1	370.00	1	384.00	381.50	-1	1,510	-0.06%
2023/03/29	0	0.00	0.1	364.50	362.50	-0.1	1,435	0.00%
2023/03/28	1.3	370.80	1	370.00	368.50	0.2	1,441	0.02%
2023/03/24	1	370.00	2	374.50	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	0	365.00	365.00	0	1,383	0.00%
2023/03/20	6	357.50	0	0.00	356.50	6	1,422	0.42%
2023/03/16	0	0.00	0.1	340.50	356.50	-0.1	1,429	0.00%
2023/03/15	0	0.00	0.1	345.50	343.00	-0.1	1,408	0.00%
2023/03/14	0	338.50	0.1	338.50	338.00	0	1,459	0.00%
2023/03/10	0	0.00	0	350.00	351.00	0	1,424	0.00%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0.1	367.25	0	0.00	367.00	0.1	1,416	0.01%
2023/03/02	0	0.00	0.1	366.00	365.50	-0.1	1,422	0.00%
2023/02/24	0	352.00	0	0.00	351.00	0	1,403	0.00%
2023/02/23	1	358.00	1	361.00	361.50	0	1,406	0.00%
2023/02/15	2	361.00	1	365.90	361.50	1	1,628	0.06%
2023/02/14	0	0.00	1	364.00	365.00	-1	1,636	-0.06%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/02	0	371.50	0.1	370.50	369.00	0	1,682	0.00%
2023/02/01	1	371.00	1	368.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0.1	371.00	371.00	-0.1	1,698	0.00%
2023/01/17	1	356.00	1.1	356.82	356.50	-0.1	1,687	-0.01%
2023/01/10	0	0.00	20	353.50	354.00	-20	1,700	-1.18%
2023/01/06	0	0.00	0	345.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	334.50	335.50	-1	1,724	-0.06%
2023/01/04	1	324.50	1	325.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	316.00	325.00	-1	1,823	-0.05%
2022/12/30	1	316.50	1	317.50	315.00	0	1,822	0.00%
2022/12/29	1	310.50	1.1	315.45	316.50	-0.1	1,820	-0.01%
2022/12/28	0	313.00	0	0.00	310.50	0	1,851	0.00%
2022/12/21	0	0.00	0	310.00	305.00	0	1,916	0.00%
2022/12/14	0	0.00	1	310.50	310.50	-1	1,929	-0.05%
2022/12/13	0	0.00	1.1	311.25	311.00	-1.1	1,921	-0.06%
2022/12/12	20	310.75	0	0.00	319.00	20	1,898	1.05%
2022/12/09	2	311.75	0	0.00	313.00	2	1,874	0.11%
2022/12/08	0.1	305.11	2	307.50	307.50	-1.9	1,866	-0.10%
2022/12/07	2	309.00	0	0.00	303.00	2	1,862	0.11%
2022/12/06	0	0.00	0.4	313.50	307.00	-0.4	1,833	-0.02%
2022/12/05	0.2	337.00	1	335.50	335.00	-0.8	1,766	-0.05%
2022/11/29	0	326.50	0	0.00	326.50	0	1,763	0.00%
2022/11/23	1	330.00	1	328.50	328.50	0	1,769	0.00%
2022/11/17	0.1	338.00	0	0.00	336.50	0.1	1,672	0.01%
2022/11/15	0	324.50	0	0.00	325.50	0	1,590	0.00%
2022/11/14	1	322.50	1	321.00	321.00	0	1,571	0.00%
2022/11/11	0	323.50	0	0.00	325.50	0	1,558	0.00%
2022/11/02	0	303.00	0	0.00	301.50	0	1,438	0.00%
2022/11/01	1	296.50	1	298.50	297.00	0	1,431	0.00%
2022/10/31	1	293.00	1	295.50	295.50	0	1,435	0.00%
2022/10/28	1	295.00	2	291.50	292.00	-1	1,438	-0.07%
2022/10/27	0	296.50	0	0.00	299.00	0	1,437	0.00%
2022/10/25	0.1	288.50	0	0.00	285.00	0.1	1,483	0.01%
2022/10/24	0.1	300.50	0	300.50	295.00	0.1	1,470	0.00%
2022/10/18	0	304.00	0	0.00	307.50	0	1,461	0.00%
2022/10/14	1	306.50	0.1	304.00	306.50	1	1,448	0.07%
2022/10/12	0	0.00	1	311.50	311.00	-1	1,406	-0.07%
2022/10/05	0.4	286.57	0	0.00	288.00	0.4	1,371	0.03%
2022/09/26	1	262.50	0	0.00	256.00	1	1,409	0.07%
2022/09/22	3	269.67	3	266.50	270.00	0	1,465	0.00%
2022/09/16	1	298.00	1	299.00	298.50	0	1,521	0.00%
2022/09/15	1	298.50	1	301.00	300.50	0	1,545	0.00%
2022/09/13	0	0.00	1	307.00	301.50	-1	1,596	-0.06%
2022/09/08	1	292.50	1	296.50	301.00	0	1,667	0.00%
2022/09/06	1	293.00	1	295.50	297.50	0	1,729	0.00%
2022/09/05	1	300.00	1	293.00	293.00	0	1,758	0.00%
2022/09/02	1	303.50	1	302.00	302.00	0	1,762	0.00%
2022/09/01	1	309.50	1	303.50	303.50	0	1,765	0.00%
2022/08/31	0	0.00	1	311.50	312.50	-1	1,753	-0.06%
2022/08/25	1	310.00	1	311.00	311.00	0	1,756	0.00%
2022/08/19	1	311.50	1	314.00	314.00	0	1,828	0.00%
2022/08/18	1	307.00	1	309.00	309.50	0	1,877	0.00%
2022/08/17	1	305.50	1	310.50	310.50	0	1,901	0.00%
2022/08/16	1	308.00	1	309.00	307.50	0	1,898	0.00%
2022/07/27	0	295.00	0	0.00	293.50	0	1,961	0.00%
2022/07/20	0	0.00	5	302.90	299.00	-5	2,016	-0.25%
2022/07/15	0	286.50	0	0.00	286.50	0	1,996	0.00%
2022/07/12	0	0.00	2	265.50	267.00	-2	1,977	-0.10%
2022/07/11	2	268.50	0	0.00	269.00	2	1,988	0.10%
2022/07/07	0	261.50	0	0.00	263.00	0	1,991	0.00%
2022/07/01	0	0.00	4	267.00	256.00	-4	2,070	-0.19%
2022/06/24	1	299.00	1	294.00	294.00	0	2,109	0.00%
2022/06/22	5	304.00	0	0.00	299.50	5	2,079	0.24%
2022/06/17	5	333.50	0	0.00	328.00	5	2,031	0.25%
2022/06/13	0	0.00	1	370.50	369.50	-1	1,971	-0.05%
2022/06/09	1	388.00	1	389.00	387.50	0	2,013	0.00%
2022/06/08	1	390.00	1	388.00	389.50	0	2,040	0.00%
2022/05/31	0	0.00	0	393.00	395.50	0	2,215	0.00%
2022/05/19	0	0.00	0	394.50	393.50	0	2,522	0.00%
2022/05/09	0	0.00	2	391.00	378.50	-2	3,233	-0.06%
2022/04/29	0	390.50	0	0.00	387.50	0	3,242	0.00%
2022/04/27	0.1	383.06	0.1	374.25	385.50	0	3,252	0.00%
2022/04/22	2	401.00	0	0.00	402.50	2	3,190	0.06%
2022/04/14	0	425.00	0	0.00	424.00	0	3,346	0.00%
2022/04/11	0	0.00	0	425.50	420.50	0	3,511	0.00%
2022/04/08	0	0.00	0.1	446.50	444.50	-0.1	3,541	0.00%
2022/04/01	0	0.00	0	474.50	478.00	0	3,653	0.00%
2022/03/29	0	473.50	0	0.00	480.00	0	3,699	0.00%
2022/03/23	0	0.00	0	486.50	485.50	0	3,944	0.00%
2022/03/21	1	487.50	0	0.00	480.50	1	4,065	0.02%
2022/03/18	0	486.50	0	486.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	2	479.00	486.00	-2	4,236	-0.05%
2022/03/16	2	461.47	0	0.00	455.50	2	4,239	0.05%
2022/03/15	1	463.00	2	463.00	464.00	-1	4,305	-0.02%
2022/03/11	1	493.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	498.00	497.00	-1	4,454	-0.02%
2022/03/09	0.1	479.50	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	1.1	486.36	3	472.33	472.00	-1.9	4,874	-0.04%
2022/03/04	1.1	523.71	0.1	518.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	1	526.00	528.00	-1	5,067	-0.02%
2022/03/01	1.1	508.14	1	517.00	517.00	0.1	5,083	0.00%
2022/02/25	0	0.00	2.1	509.89	510.00	-2.1	5,095	-0.04%
2022/02/24	1	511.00	1.6	498.59	494.50	-0.6	5,073	-0.01%
2022/02/23	2.1	514.21	0	0.00	528.00	2.1	5,045	0.04%
2022/02/22	2	520.00	0.1	515.27	513.00	1.9	5,045	0.04%
2022/02/21	1	536.00	13	535.23	526.00	-12	5,000	-0.24%
2022/02/18	12	529.58	5	530.40	537.00	7	4,946	0.14%
2022/02/17	3	517.00	1	520.90	519.00	2	4,865	0.04%
2022/02/16	0	0.00	1	510.00	516.00	-1	4,770	-0.02%
2022/02/15	0	494.00	0.1	495.00	496.00	0	4,657	0.00%
2022/02/14	0.5	489.50	0	0.00	489.00	0.5	4,622	0.01%
2022/02/11	12	497.54	12	499.50	490.00	0	4,611	0.00%
2022/02/10	1	496.00	0.1	488.75	496.00	1	4,517	0.02%
2022/02/09	0	0.00	1	467.00	478.00	-1	4,408	-0.02%
2022/02/07	1	455.50	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	1	451.50	448.50	-1	4,381	-0.02%
2022/01/25	1	453.00	1	452.50	451.00	0	4,382	0.00%
2022/01/21	0	0.00	0	456.00	452.00	0	4,357	0.00%
2022/01/20	0	462.00	0	0.00	461.50	0	4,343	0.00%
2022/01/19	0	0.00	1	460.00	456.50	-1	4,330	-0.02%
2022/01/17	1	461.00	2	455.50	463.00	-1	4,286	-0.02%
2022/01/14	2	439.50	1	441.99	450.00	1	4,268	0.02%
2022/01/13	0	0.00	0	453.50	452.00	0	4,265	0.00%
2022/01/10	1.1	461.40	15	459.00	459.00	-14	4,231	-0.33%
2022/01/07	0	0.00	5.1	459.00	455.50	-5.1	4,194	-0.12%
2022/01/06	0	469.50	0	0.00	467.00	0	4,144	0.00%
2022/01/05	10	479.99	0	0.00	476.00	10	4,112	0.24%
2022/01/04	12	487.00	2	487.25	488.50	10	4,057	0.25%
2022/01/03	0	500.30	0	0.00	493.00	0	3,973	0.00%
2021/12/30	5	518.00	20	514.00	512.00	-15	3,884	-0.39%
2021/12/29	15	505.66	0	0.00	514.00	15	3,814	0.39%
2021/12/27	0	0.00	0.2	500.00	499.50	-0.2	3,759	-0.01%
2021/12/23	1.1	491.52	10	492.50	489.50	-9	3,688	-0.24%
2021/12/22	12.2	473.49	2	498.00	487.00	10.2	3,655	0.28%
2021/12/21	0	464.50	0	0.00	464.50	0	3,484	0.00%
2021/12/20	0.1	468.33	0	0.00	466.00	0.1	3,441	0.00%
2021/12/15	0	0.00	1	468.50	471.00	-1	3,371	-0.03%
2021/12/09	1	475.50	0	0.00	480.00	1	3,090	0.03%
2021/12/08	2	486.25	2	484.00	475.00	0	3,000	0.00%
2021/12/06	0	0.00	7	486.21	474.50	-7	2,849	-0.25%
2021/12/03	0	0.00	7	484.00	478.00	-7	2,781	-0.25%
2021/12/02	2	446.00	18	446.61	458.50	-16	2,560	-0.62%
2021/11/29	0	0.00	0.2	419.00	417.50	-0.2	2,033	-0.01%
2021/11/23	12	427.00	0	0.00	425.50	12	1,945	0.62%
2021/11/22	2	429.00	0.1	429.50	427.50	2	1,933	0.10%
2021/11/08	2	378.02	0	0.00	378.00	2	1,816	0.11%
2021/11/04	5	388.00	0	0.00	386.00	5	1,791	0.28%
2021/11/02	1	391.50	1	382.00	382.00	0	1,927	0.00%
2021/10/18	1	352.50	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0	359.50	0	0.00	359.50	0	2,177	0.00%
2021/10/12	0	365.00	0	0.00	366.00	0	2,126	0.00%
2021/10/05	0	381.50	0	0.00	380.00	0	2,153	0.00%
2021/10/04	1	384.00	1	380.00	378.00	0	2,179	0.00%
2021/10/01	0	380.00	0	0.00	378.50	0	2,169	0.00%
2021/09/27	0	0.00	1	394.50	392.00	-1	2,215	-0.05%
2021/09/24	0	399.50	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0	397.50	0	0.00	395.50	0	2,232	0.00%
2021/09/16	0	0.00	1	400.00	404.50	-1	2,247	-0.04%
2021/09/15	1	400.00	0	0.00	400.00	1	2,228	0.04%
2021/09/10	0	0.00	5	421.00	422.50	-5	2,300	-0.22%
2021/09/08	5	412.00	0	0.00	411.50	5	2,335	0.21%
2021/09/06	2	419.00	0	0.00	415.00	2	2,363	0.08%
2021/08/27	2	410.00	0	0.00	417.50	2	2,421	0.08%
2021/08/26	3	425.28	1	420.50	419.00	2	2,427	0.08%
2021/08/25	0	0.00	0	431.50	432.00	0	2,471	0.00%
2021/08/23	2	424.50	0	0.00	423.00	2	2,552	0.08%
2021/08/20	0	419.00	0	0.00	415.50	0	2,608	0.00%
2021/08/18	0	0.00	0.1	440.00	443.00	-0.1	2,639	0.00%
2021/08/16	0.1	417.10	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	3.1	439.64	0	0.00	434.00	3.1	2,654	0.11%
2021/08/12	1	458.00	0	0.00	455.50	1	2,663	0.04%
2021/08/09	0.2	504.00	0	0.00	496.50	0.2	2,764	0.01%
2021/08/05	1	530.00	0	0.00	535.00	1	2,729	0.04%
2021/08/03	0	0.00	1.5	500.00	500.00	-1.5	2,809	-0.05%
2021/08/02	0	0.00	1.2	492.58	497.00	-1.2	2,804	-0.04%
2021/07/30	0.2	479.00	0.1	481.00	476.00	0.1	2,773	0.00%
2021/07/29	0	0.00	0.2	480.00	477.00	-0.2	2,822	-0.01%
2021/07/28	1.1	475.23	0	0.00	472.00	1.1	2,885	0.04%
2021/07/27	0	0.00	5	486.10	482.00	-5	2,954	-0.17%
2021/07/26	0	0.00	0.3	480.00	476.00	-0.3	2,984	-0.01%
2021/07/21	1	475.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0.2	482.00	0.1	478.00	475.50	0.1	3,385	0.00%
2021/07/19	0.1	484.00	0.1	487.00	487.00	-0.1	3,548	0.00%
2021/07/16	0	0.00	0.1	486.00	485.00	-0.1	3,652	0.00%
2021/07/12	5	478.30	0	0.00	475.00	5	3,846	0.13%
2021/07/08	1	501.00	1	497.00	497.00	0	3,872	0.00%
2021/07/07	0	0.00	1	508.00	501.00	-1	3,880	-0.03%
2021/07/06	0	500.00	0	0.00	497.00	0	3,884	0.00%
2021/07/05	0	0.00	2	492.25	505.00	-2	3,906	-0.05%
2021/07/02	1	474.00	1	480.00	482.50	0	3,863	0.00%
2021/06/30	1	478.50	1	477.50	480.00	0	3,859	0.00%
2021/06/28	1	465.00	3	477.50	478.00	-2	3,874	-0.05%
2021/06/25	0	0.00	2.3	472.43	470.00	-2.3	3,892	-0.06%
2021/06/24	0	0.00	5	475.60	474.50	-5	3,967	-0.13%
2021/06/23	5	471.00	10	474.50	474.50	-5	4,006	-0.12%
2021/06/22	15	468.17	0.1	467.00	464.50	14.9	4,043	0.37%
2021/06/21	1	486.00	0	0.00	475.00	1	4,006	0.02%
2021/06/15	0	0.00	2	500.25	499.00	-2	3,996	-0.05%
2021/06/10	0	0.00	0	486.00	488.00	0	4,017	0.00%
2021/06/09	1	476.50	0	479.00	476.50	1	4,030	0.02%
2021/06/07	1	472.00	1	468.50	468.00	0	4,185	0.00%
2021/06/04	0	0.00	1	471.00	472.00	-1	4,174	-0.02%
2021/06/01	1	498.50	1	492.00	486.00	0	4,174	0.00%
2021/05/27	1	461.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	469.50	1	469.00	468.50	0	4,281	0.00%
2021/05/25	0	0.00	1	478.00	475.00	-1	4,490	-0.02%
2021/05/20	1	443.91	0	0.00	436.00	1	4,504	0.02%
2021/05/17	1.2	433.59	0	0.00	414.50	1.2	4,543	0.03%
2021/05/14	0.1	447.50	0	0.00	450.00	0.1	4,472	0.00%
2021/05/12	1	443.50	1	451.00	450.50	0	4,400	0.00%
2021/05/11	4.2	497.84	0	0.00	492.50	4.2	4,269	0.10%
2021/05/10	1	548.00	1	547.00	547.00	0	4,201	0.00%
2021/05/05	2	540.50	1	552.00	533.00	1	4,160	0.02%
2021/04/29	0	0.00	2	600.00	604.00	-2	4,176	-0.05%
2021/04/23	9	532.22	35.1	541.47	561.00	-26.1	3,970	-0.66%
2021/04/22	44	536.57	20	512.25	510.00	24	3,871	0.62%
2021/04/21	0	0.00	2	526.50	533.00	-2	3,834	-0.05%
2021/04/14	1.1	464.09	1	467.50	473.50	0.1	4,097	0.00%
2021/04/12	1	490.50	1	489.50	486.00	0	4,072	0.00%
2021/03/29	1	497.00	2	498.25	495.50	-1	3,934	-0.03%
2021/03/23	0	0.00	1	468.00	465.00	-1	3,834	-0.03%
2021/03/19	0	0.00	1	466.50	466.50	-1	3,868	-0.03%
2021/03/18	1	476.50	0	0.00	469.50	1	3,855	0.03%
2021/03/17	0	0.00	2	476.50	472.00	-2	3,842	-0.05%
2021/03/15	1	474.00	0	0.00	469.50	1	3,857	0.03%
2021/03/11	0	0.00	3	451.67	468.00	-3	3,736	-0.08%
2021/03/10	2	444.50	1	445.00	443.00	1	3,743	0.03%
2021/03/09	1	451.50	0	0.00	439.00	1	3,795	0.03%
2021/03/08	2	455.75	1	458.00	454.00	1	3,861	0.03%
2021/03/05	2	449.00	1	448.50	448.00	1	3,864	0.03%
2021/03/04	1	461.00	1	463.00	460.00	0	3,846	0.00%
2021/03/03	2	440.75	2	449.25	454.00	0	3,784	0.00%
2021/03/02	2	456.75	1	442.50	441.50	1	3,736	0.03%
2021/02/26	1	466.00	2	467.75	459.50	-1	3,670	-0.03%
2021/02/25	3	466.00	4	462.00	464.50	-1	3,565	-0.03%
2021/02/24	1	447.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	3	435.83	4	436.50	442.50	-1	3,293	-0.03%
2021/02/22	2	437.25	3	435.83	437.50	-1	3,252	-0.03%
2021/02/19	1	418.50	0	0.00	424.00	1	3,225	0.03%
2021/02/18	2	415.00	1	415.50	415.50	1	3,173	0.03%
2021/02/17	0	0.00	0.1	401.50	408.50	-0.1	3,148	0.00%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/03	1	399.00	1	393.50	393.00	0	3,140	0.00%
2021/02/02	1	388.00	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	379.00	2	382.00	384.00	-1	3,185	-0.03%
2021/01/25	2.3	407.43	0	0.00	403.00	2.3	3,125	0.07%
2021/01/22	0	0.00	2	414.25	414.00	-2	3,090	-0.06%
2021/01/19	1	387.00	2	390.25	386.00	-1	2,843	-0.04%
2021/01/18	1	382.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	1	384.50	1	391.00	387.00	0	2,811	0.00%
2021/01/14	0	0.00	2	397.70	398.00	-2	2,751	-0.07%
2021/01/13	3	386.17	0	390.00	389.00	3	2,707	0.11%
2021/01/12	6	379.50	3	397.69	381.50	3	2,682	0.11%
2021/01/11	1	364.00	5	374.40	377.00	-4	2,520	-0.16%
2021/01/08	0	0.00	2	340.00	343.00	-2	2,418	-0.08%
2021/01/06	1	330.00	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	337.00	0	0.00	337.00	1	2,344	0.04%
2020/12/24	0	0.00	1	333.50	330.00	-1	2,351	-0.04%
2020/12/23	0	0.00	6	330.75	329.50	-6	2,352	-0.26%
2020/12/22	0	0.00	15	331.37	327.50	-15	2,360	-0.64%
2020/12/17	0	0.00	1	340.50	333.00	-1	2,357	-0.04%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	3	329.17	0	0.00	325.00	3	2,272	0.13%
2020/12/11	0	0.00	1	343.00	342.50	-1	2,217	-0.05%
2020/12/10	2	336.00	0	0.00	340.00	2	2,198	0.09%
2020/12/08	1	353.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	16	363.72	0	0.00	352.50	16	2,109	0.76%
2020/12/04	1	357.50	2	356.75	357.50	-1	2,062	-0.05%
2020/12/03	2	351.50	2.1	356.95	351.50	-0.1	2,003	0.00%
2020/12/02	2.1	351.05	2.1	351.02	350.50	-0.1	1,936	0.00%
2020/12/01	0	0.00	0.3	328.90	330.00	-0.3	1,819	-0.01%
2020/11/30	1	325.50	0	0.00	323.00	1	1,800	0.06%
2020/11/25	0	0.00	0.2	326.00	318.50	-0.2	1,779	-0.01%
2020/11/20	0	0.00	1	320.00	320.00	-1	1,754	-0.06%
2020/11/17	2	322.00	2	328.00	322.00	0	1,744	0.00%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	326.00	0	0.00	321.00	1	1,766	0.06%
2020/11/10	0	0.00	1	318.50	318.00	-1	1,716	-0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/30	2	294.00	0	0.00	296.50	2	1,676	0.12%
2020/10/20	2	295.00	2	295.00	295.00	0	1,805	0.00%
2020/10/19	2	293.00	4	292.75	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	2	282.00	287.50	-2	1,786	-0.11%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	270.50	1	275.50	270.50	0	1,752	0.00%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	1	267.50	0	0.00	265.50	1	2,159	0.05%
2020/09/09	1	276.50	0	0.00	276.50	1	2,406	0.04%
2020/09/03	1	278.00	0	0.00	279.00	1	2,518	0.04%
2020/08/25	1	272.00	1	276.00	274.50	0	2,814	0.00%
2020/08/14	1	288.50	0	0.00	285.50	1	2,870	0.03%
2020/08/04	2	290.00	0	0.00	289.00	2	3,215	0.06%
2020/07/31	0	0.00	2	294.50	294.50	-2	3,225	-0.06%
2020/07/24	2	319.25	0	0.00	317.00	2	3,175	0.06%
2020/07/17	0	0.00	2	311.00	311.00	-2	3,129	-0.06%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	4	314.38	4	317.75	313.50	0	3,186	0.00%
2020/07/09	2	316.75	2	318.00	318.00	0	3,128	0.00%
2020/07/08	2	315.50	1	319.00	317.00	1	3,138	0.03%
2020/07/07	1	314.00	1	323.50	314.00	0	3,184	0.00%
2020/07/06	0	0.00	1	310.00	322.00	-1	3,152	-0.03%
2020/07/03	1	299.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/06/23	2	290.50	2	294.50	290.50	0	3,267	0.00%
2020/06/12	1	275.00	0	0.00	282.00	1	3,556	0.03%
2020/06/10	1	291.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	299.00	0	0.00	293.50	1	3,671	0.03%
2020/06/08	1	298.00	1	298.50	298.00	0	3,723	0.00%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	286.50	2	285.50	286.00	-1	3,709	-0.03%
2020/06/03	2	283.75	0	0.00	282.50	2	3,705	0.05%
2020/06/02	1	283.00	1	283.00	283.00	0	3,695	0.00%
2020/06/01	1	279.50	3	281.33	282.50	-2	3,745	-0.05%
2020/05/28	2	281.50	2	277.00	277.00	0	3,795	0.00%
2020/05/27	2	281.00	2	280.50	280.00	0	3,804	0.00%
2020/05/26	1	279.50	2	279.75	279.50	-1	3,831	-0.03%
2020/05/25	0	0.00	1	276.50	277.00	-1	3,836	-0.03%
2020/05/22	5	278.80	2	278.00	276.00	3	3,857	0.08%
2020/05/21	1	277.50	1	278.00	278.00	0	3,848	0.00%
2020/05/20	2	274.50	1	273.00	273.00	1	3,835	0.03%
2020/05/19	2	272.00	3	273.00	275.00	-1	3,875	-0.03%
2020/05/18	4	270.13	2	267.00	267.00	2	3,898	0.05%
2020/05/15	2	276.75	3	277.67	275.00	-1	3,852	-0.03%
2020/05/14	7	288.21	1	278.50	278.50	6	3,826	0.16%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/08	5	288.50	5	289.50	289.00	0	3,576	0.00%
2020/05/07	1	281.50	4	284.63	283.50	-3	3,555	-0.08%
2020/05/05	2	280.75	1	279.00	278.50	1	3,580	0.03%
2020/04/29	0	0.00	1	279.00	279.00	-1	3,592	-0.03%
2020/04/28	1	274.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	2	269.25	1	272.50	274.00	1	3,636	0.03%
2020/04/24	0	0.00	1	265.00	263.50	-1	3,654	-0.03%
2020/04/23	2	265.00	0	0.00	265.50	2	3,685	0.05%
2020/04/22	1	263.00	0	0.00	266.00	1	3,708	0.03%
2020/04/17	2	272.50	0	0.00	270.50	2	3,648	0.05%
2020/04/16	1	269.50	1	272.00	270.50	0	3,606	0.00%
2020/04/15	2	274.00	2	274.25	274.00	0	3,604	0.00%
2020/04/14	1	271.00	1	274.00	275.00	0	3,656	0.00%
2020/04/13	1	271.00	1	269.00	269.00	0	3,670	0.00%
2020/04/10	1	279.00	1	276.50	277.50	0	3,644	0.00%
2020/04/09	0	0.00	50	287.93	283.00	-50	3,625	-1.38%
2020/04/07	50	268.70	0	0.00	272.50	50	3,571	1.40%
2020/04/06	0	0.00	2	256.50	259.00	-2	3,515	-0.06%
2020/04/01	2	249.50	0	0.00	250.00	2	3,503	0.06%
2020/03/31	1	247.50	1	249.50	248.00	0	3,553	0.00%
2020/03/27	0	0.00	8	269.75	253.00	-8	3,612	-0.22%
2020/03/25	0	0.00	1	245.50	251.50	-1	3,536	-0.03%
2020/03/23	2	210.50	1	208.50	208.50	1	3,509	0.03%
2020/03/20	0	0.00	1	215.00	216.00	-1	3,515	-0.03%
2020/03/19	5	209.00	4	197.00	196.50	1	3,456	0.03%
2020/03/17	6	238.33	1	244.50	231.50	5	3,406	0.15%
2020/03/16	2	261.25	0	0.00	251.00	2	3,358	0.06%
2020/03/13	2	254.75	2	259.25	268.00	0	3,351	0.00%
2020/03/12	2	285.50	1	291.00	281.00	1	3,296	0.03%
2020/03/09	1	334.50	1	333.00	330.00	0	3,150	0.00%
2020/03/06	0	0.00	2	342.00	341.50	-2	3,123	-0.06%
2020/03/05	1	343.00	0	0.00	340.50	1	3,099	0.03%
2020/03/02	5	324.60	5	325.50	325.50	0	2,944	0.00%
2020/02/20	0	0.00	3	340.50	339.50	-3	2,807	-0.11%
2020/02/18	1	331.00	1	329.00	330.00	0	2,715	0.00%
2020/02/10	0	0.00	1	326.00	320.50	-1	2,794	-0.04%
2020/02/07	1	320.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	3	332.00	330.50	-3	2,811	-0.11%
2020/02/05	3	331.50	3	335.00	327.00	0	2,798	0.00%
2020/02/04	4	318.75	4	322.50	324.00	0	2,760	0.00%
2020/02/03	4	309.00	4	315.00	322.00	0	2,734	0.00%
2020/01/30	3	319.50	0	0.00	319.50	3	2,666	0.11%
2020/01/20	1	354.50	2	356.25	354.00	-1	2,602	-0.04%
2020/01/17	1	354.00	1	350.00	350.00	0	2,548	0.00%
2020/01/10	2	338.00	2	341.25	338.00	0	2,414	0.00%
2020/01/07	3	330.00	0	0.00	332.00	3	2,277	0.13%
2020/01/03	2	347.75	0	0.00	341.00	2	2,200	0.09%
2020/01/02	0	0.00	1	359.50	358.00	-1	2,148	-0.05%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/26	8	344.06	8	342.38	346.00	0	2,016	0.00%
2019/12/25	8	336.00	8	337.88	336.00	0	1,951	0.00%
2019/12/24	13	330.77	14	327.54	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	6	319.33	320.00	-6	1,830	-0.33%
2019/12/20	13	308.81	6	310.33	307.00	7	1,753	0.40%
2019/12/17	6	319.50	32	314.06	319.50	-26	1,684	-1.54%
2019/12/13	0	0.00	1	309.50	308.00	-1	1,616	-0.06%
2019/12/12	0	0.00	21	316.71	313.00	-21	1,572	-1.34%
2019/12/11	1	310.50	0	0.00	310.00	1	1,503	0.07%
2019/12/10	0	0.00	1	301.50	306.50	-1	1,453	-0.07%
2019/12/09	1	300.50	0	0.00	300.50	1	1,425	0.07%
2019/11/14	5	285.00	5	291.60	285.00	0	1,330	0.00%
2019/11/12	3	294.83	3	296.83	295.50	0	1,313	0.00%
2019/11/11	0	0.00	10	296.50	297.00	-10	1,296	-0.77%
2019/11/05	10	289.65	0	0.00	298.00	10	1,224	0.82%
2019/10/31	1	281.00	0	0.00	277.50	1	1,297	0.08%
2019/10/29	1	288.00	1	280.00	280.00	0	1,488	0.00%
2019/10/21	1	278.50	1	282.50	281.50	0	1,640	0.00%
2019/10/08	16	278.81	0	0.00	278.00	16	1,763	0.91%
2019/10/07	0	0.00	2	275.00	275.00	-2	1,821	-0.11%
2019/10/04	0	0.00	1	277.00	274.50	-1	1,863	-0.05%
2019/10/02	3	278.33	0	0.00	275.50	3	1,942	0.15%
2019/10/01	0	0.00	1	282.00	280.50	-1	1,967	-0.05%
2019/09/27	1	284.00	1	277.00	276.50	0	1,957	0.00%
2019/09/26	0	0.00	2	285.75	283.50	-2	1,939	-0.10%
2019/09/25	2	287.00	0	0.00	286.00	2	1,941	0.10%
2019/09/24	1	292.50	0	0.00	288.00	1	1,960	0.05%
2019/09/19	0	0.00	1	294.00	291.00	-1	2,000	-0.05%
2019/09/17	1	286.50	1	296.50	289.00	0	2,016	0.00%
2019/09/16	1	294.50	0	0.00	295.50	1	2,014	0.05%
2019/09/05	0	0.00	1	305.50	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	3.5	295.14	291.00	-3.5	1,935	-0.18%
2019/08/30	0	0.00	1.3	290.27	288.50	-1.3	1,932	-0.07%
2019/08/28	1	285.50	1	282.00	282.00	0	1,927	0.00%
2019/08/27	1	288.00	0.2	284.00	283.50	0.8	1,927	0.04%
2019/08/26	11	285.59	1	285.00	285.00	10	1,926	0.52%
2019/08/23	1	290.50	1	292.00	292.00	0	1,921	0.00%
2019/08/22	2	288.00	2	290.00	289.00	0	1,914	0.00%
2019/08/21	1	295.50	1	293.50	293.50	0	1,908	0.00%
2019/08/20	2	296.00	1	298.00	295.50	1	1,918	0.05%
2019/08/19	1	291.50	1	292.00	291.00	0	1,909	0.00%
2019/08/15	1	289.50	1	286.50	289.00	0	1,909	0.00%
2019/08/14	24	300.00	2	293.50	290.00	22	1,909	1.15%
2019/08/13	3	304.00	1	300.50	300.50	2	1,865	0.11%
2019/08/12	1	309.00	1	310.50	310.50	0	1,850	0.00%
2019/08/08	1	312.00	1	309.50	310.50	0	1,838	0.00%
2019/08/07	1	297.50	1	300.50	303.00	0	1,812	0.00%
2019/08/05	1	298.00	1	295.00	295.00	0	1,795	0.00%
2019/08/02	2	302.00	2	301.00	300.00	0	1,776	0.00%
2019/08/01	0	0.00	2	313.00	313.00	-2	1,726	-0.12%
2019/07/31	2	304.00	0	0.00	307.00	2	1,685	0.12%
2019/07/25	1	338.00	1	337.00	338.00	0	1,475	0.00%
2019/07/22	1	322.00	1	324.00	320.00	0	1,388	0.00%
2019/07/19	0	0.00	1	319.00	320.50	-1	1,391	-0.07%
2019/07/18	1	321.00	0	0.00	315.00	1	1,389	0.07%
2019/07/12	1	328.00	1	327.50	327.50	0	1,344	0.00%
2019/07/11	1	335.50	1	330.00	335.00	0	1,323	0.00%
2019/07/10	1	319.50	1	318.00	320.00	0	1,274	0.00%
2019/07/09	0	0.00	1	310.50	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	13	302.00	302.00	-13	1,165	-1.12%
2019/06/27	0	0.00	2	283.00	282.00	-2	1,230	-0.16%
2019/06/26	2	292.00	0	0.00	291.00	2	1,233	0.16%
2019/06/24	3	296.50	3	295.50	295.50	0	1,283	0.00%
2019/05/24	0	0.00	4	284.50	286.00	-4	1,483	-0.27%
2019/05/20	10	263.50	0	0.00	264.00	10	1,497	0.67%
2019/05/06	3	285.50	0	0.00	287.00	3	1,418	0.21%
2019/04/26	0	0.00	2	293.50	290.00	-2	1,371	-0.15%
2019/04/25	2	296.50	0	0.00	298.00	2	1,358	0.15%
2019/04/10	0	0.00	0.4	311.50	313.00	-0.4	1,229	-0.03%
2019/04/08	2	313.25	0	0.00	314.00	2	1,207	0.17%
2019/04/02	3	315.33	0	0.00	317.00	3	1,161	0.26%
2019/04/01	0	0.00	2	312.75	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	1	303.50	302.00	-1	1,072	-0.09%
2019/03/26	0	0.00	3	292.17	295.00	-3	984	-0.30%
2019/03/25	0.4	282.50	2	281.00	283.50	-1.6	925	-0.17%
2019/03/22	1	280.50	1	283.00	278.50	0	904	0.00%
2019/03/07	1	270.50	0	0.00	268.00	1	900	0.11%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/03/05	3	282.00	0	0.00	281.50	3	887	0.34%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/27	1	279.50	10	279.00	280.00	-9	893	-1.01%
2019/02/26	1	278.00	8	277.50	278.50	-7	873	-0.80%
2019/02/25	1	271.50	1	271.50	271.50	0	849	0.00%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/02/20	0	0.00	2	255.00	256.00	-2	783	-0.26%
2019/02/13	2	250.75	3	250.83	249.00	-1	789	-0.13%
2019/02/12	1	248.00	1	249.50	248.00	0	786	0.00%
2019/01/17	0	0.00	1	242.00	240.50	-1	839	-0.12%
2019/01/15	1	242.50	1	245.00	240.50	0	859	0.00%
2019/01/10	0	0.00	1	235.50	237.50	-1	869	-0.11%
2019/01/09	1	233.00	0	0.00	232.00	1	874	0.11%
2019/01/03	1	227.00	1	227.50	227.00	0	942	0.00%
2018/12/27	0	0.00	1	226.00	227.50	-1	979	-0.10%
2018/12/26	0	0.00	1	226.00	220.50	-1	983	-0.10%
2018/12/22	1	224.00	0	0.00	223.50	1	997	0.10%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	223.50	0	0.00	222.50	1	1,026	0.10%
2018/12/14	5	233.00	0	0.00	233.50	5	1,034	0.48%
2018/12/05	0	0.00	11	249.41	249.50	-11	1,041	-1.06%
2018/12/04	4	252.25	0	0.00	252.00	4	1,050	0.38%
2018/12/03	1	253.00	0	254.00	255.00	1	1,060	0.09%
2018/11/29	1	246.00	4	243.38	242.50	-3	1,035	-0.29%
2018/11/23	0	0.00	2	225.00	224.50	-2	988	-0.20%
2018/11/22	3	228.00	3	225.33	224.00	0	998	0.00%
2018/11/13	0	0.00	3	215.00	216.50	-3	996	-0.30%
2018/11/05	1	208.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	2	212.75	0	0.00	211.50	2	1,071	0.19%
2018/10/29	0	0.00	2	191.25	194.00	-2	1,095	-0.18%
2018/10/26	1	189.00	1	191.50	190.00	0	1,157	0.00%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/23	1	200.00	0	0.00	198.50	1	1,157	0.09%
2018/10/17	1	199.50	0	0.00	199.00	1	1,181	0.08%
2018/10/11	1	197.50	1	195.00	194.50	0	1,142	0.00%
2018/10/09	3	216.00	3	216.67	214.50	0	1,109	0.00%
2018/10/05	1	222.00	0	0.00	225.00	1	1,103	0.09%
2018/10/02	17	238.71	0	0.00	238.00	17	1,086	1.56%
2018/09/26	2	243.50	0	0.00	244.00	2	1,081	0.18%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/18	0	246.00	0	0.00	245.50	0	1,130	0.00%
2018/09/13	1	233.50	0	0.00	233.50	1	1,142	0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	2.1	235.98	241.00	-2.1	1,137	-0.18%
2018/09/10	3	233.17	2	238.75	233.50	1	1,137	0.09%
2018/09/07	1	243.50	0	0.00	242.00	1	1,141	0.09%
2018/09/03	1	255.50	1	254.00	253.00	0	1,126	0.00%
2018/08/28	1	259.50	0	0.00	261.00	1	1,126	0.09%
2018/08/27	0	0.00	1	253.00	255.00	-1	1,114	-0.09%
2018/08/23	1	256.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	1	253.50	0	253.50	253.50	1	1,120	0.09%
2018/08/21	1	255.50	1	255.50	255.00	0	1,119	0.00%
2018/08/07	1	266.50	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	2	268.00	269.50	-2	1,147	-0.17%
2018/08/02	2	264.50	1	268.00	260.00	1	1,120	0.09%
2018/08/01	0	0.00	13	254.73	254.00	-13	1,058	-1.23%
2018/07/24	1	253.50	2	252.00	255.50	-1	1,065	-0.09%
2018/07/17	0	0.00	1	240.00	240.00	-1	1,083	-0.09%
2018/07/13	0	0.00	1	235.50	234.50	-1	1,112	-0.09%
2018/07/11	8	226.38	0	0.00	225.50	8	1,138	0.70%
2018/07/04	1	231.00	2	231.75	231.00	-1	1,191	-0.08%
2018/06/21	1	268.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	1	270.00	1	266.00	270.00	0	1,216	0.00%
2018/06/19	1	267.00	0	0.00	265.00	1	1,235	0.08%
2018/06/13	4	272.50	0	0.00	272.00	4	1,253	0.32%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/05/18	0	0.00	1	283.50	283.00	-1	1,261	-0.08%
2018/05/15	0.1	280.50	1	285.00	280.50	-0.9	1,264	-0.07%
2018/04/25	1	273.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	2	270.00	0	0.00	270.00	2	1,286	0.16%
2018/04/20	5	283.50	0	0.00	283.50	5	1,267	0.39%
2018/04/16	1	289.50	0	0.00	290.50	1	1,241	0.08%
2018/03/21	1	302.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	303.00	0	0.00	300.50	1	1,134	0.09%
2018/03/16	0	0.00	7	302.50	304.00	-7	1,120	-0.62%
2018/03/15	0	0.00	16	302.75	302.50	-16	1,127	-1.42%
2018/03/14	1	301.00	1	304.00	302.00	0	1,131	0.00%
2018/03/12	0	0.00	1	300.00	298.00	-1	1,115	-0.09%
2018/03/09	1	294.00	1	296.50	294.00	0	1,109	0.00%
2018/03/07	0	0.00	1	289.00	289.00	-1	1,123	-0.09%
2018/03/02	6	287.42	0	0.00	288.00	6	1,180	0.51%
2018/03/01	0	0.00	1	291.00	291.00	-1	1,219	-0.08%
2018/02/23	1	295.50	1	298.00	291.00	0	1,266	0.00%
2018/02/07	0	0.00	2	287.00	288.00	-2	1,333	-0.15%
2018/02/06	1	280.00	2	286.50	274.50	-1	1,323	-0.08%
2018/01/31	18	298.39	0	0.00	298.00	18	1,358	1.32%
2018/01/29	0	0.00	0.1	304.00	301.00	-0.1	1,350	0.00%
2018/01/25	1	311.50	0	312.00	310.00	1	1,343	0.07%
2018/01/24	1	316.00	1	314.00	314.50	0	1,355	0.00%
2018/01/23	2	314.50	3	314.17	316.00	-1	1,333	-0.08%
2018/01/17	2	308.00	1	308.00	307.00	1	1,327	0.08%
2018/01/16	1	314.00	0	0.00	313.00	1	1,338	0.07%
2018/01/11	3	313.83	13	318.04	322.00	-10	1,343	-0.74%
2018/01/10	1	312.50	0	0.00	315.50	1	1,349	0.07%
2018/01/09	1	317.00	1	319.00	318.50	0	1,331	0.00%
2018/01/08	4	320.25	8	316.25	320.00	-4	1,305	-0.31%