旭源 (8421)-凱基-大安券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
54張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0.1	13.80	0	0.00	13.95	0.1	131	0.08%
2024/01/08	0	0.00	12	14.03	13.95	-12	128	-9.34%
2023/11/29	1	12.80	0	0.00	12.75	1	57	1.74%
2023/10/25	1	12.40	0	0.00	12.30	1	65	1.52%
2023/10/12	1	12.70	0	0.00	12.75	1	75	1.33%
2023/07/17	1	13.60	0	0.00	13.75	1	283	0.35%
2023/05/19	1	14.05	0	0.00	14.05	1	342	0.29%
2023/05/10	1	15.15	0	0.00	15.15	1	437	0.23%
2023/04/26	1	15.50	0	0.00	15.50	1	512	0.20%
2023/04/14	0	0.00	10	16.00	16.20	-10	515	-1.94%
2023/03/21	0	0.00	0	17.15	17.20	0	473	0.00%
2023/03/13	0	0.00	5	17.40	17.25	-5	466	-1.07%
2023/03/09	0	0.00	5	17.60	17.65	-5	465	-1.07%
2023/03/06	10	18.60	1	18.40	18.15	9	457	1.97%
2023/02/16	5	18.25	1	18.00	17.80	4	421	0.95%
2023/02/15	5	17.40	2	17.30	16.85	3	342	0.88%
2023/01/17	0	0.00	1	15.90	15.90	-1	383	-0.26%
2023/01/16	1	15.85	0	0.00	15.85	1	371	0.27%
2022/10/26	1	12.80	0	0.00	12.70	1	2,285	0.04%
2022/09/26	1	14.90	0	0.00	14.90	1	2,833	0.04%
2022/09/21	1	16.45	0	0.00	16.30	1	3,369	0.03%
2022/09/19	3	16.90	0	0.00	16.75	3	3,587	0.08%
2022/09/16	1	17.85	0	0.00	17.65	1	3,620	0.03%
2022/09/15	1	18.20	0	0.00	18.10	1	3,682	0.03%
2022/09/07	0	0.00	1	17.70	17.60	-1	4,990	-0.02%
2022/09/06	1	17.80	0	0.00	17.50	1	4,998	0.02%
2022/08/29	9	19.18	9	19.43	19.45	0	4,836	0.00%
2022/08/23	0	0.00	1	18.50	18.60	-1	4,539	-0.02%
2022/08/18	2	18.55	2	19.00	18.50	0	4,653	0.00%
2022/08/15	0	0.00	1	17.55	17.50	-1	4,319	-0.02%
2022/08/04	1	15.70	0	0.00	15.85	1	4,218	0.02%
2022/08/01	2	17.55	2	17.65	17.20	0	4,146	0.00%
2022/07/29	0	0.00	2	17.50	17.50	-2	4,055	-0.05%
2022/07/15	0	0.00	1	16.50	15.80	-1	3,912	-0.03%
2022/07/12	1	14.65	0	0.00	14.60	1	3,817	0.03%
2022/07/08	3	16.00	0	0.00	15.65	3	3,783	0.08%
2022/07/06	1	16.10	0	0.00	16.10	1	3,704	0.03%
2022/06/17	0	0.00	1	18.75	20.00	-1	1,704	-0.06%
2022/06/13	0	0.00	1	17.95	17.15	-1	1,235	-0.08%
2022/06/10	0	16.35	0	0.00	17.85	0	1,145	0.00%
2022/06/09	1	16.45	0	0.00	16.30	1	1,056	0.09%
2022/06/07	1	16.80	0	0.00	16.80	1	1,015	0.10%
2022/06/02	0	0.00	1	18.40	18.10	-1	913	-0.11%
2022/06/01	0	0.00	2	18.50	17.85	-2	850	-0.24%
2022/05/31	7	19.03	5	18.50	18.30	2	779	0.26%
2022/05/27	0	0.00	1	16.25	16.20	-1	480	-0.21%
2022/05/16	1	12.70	0	0.00	12.60	1	221	0.45%
2022/05/13	0	0.00	1	12.90	12.75	-1	215	-0.46%
2022/03/21	1	13.60	0	0.00	13.45	1	310	0.32%
2022/02/25	0	0.00	1	13.50	13.35	-1	350	-0.29%
2022/01/14	1	12.65	0	0.00	12.70	1	307	0.33%
2022/01/12	0	0.00	1	13.20	13.00	-1	303	-0.33%
2022/01/11	1	13.30	0	0.00	13.20	1	301	0.33%
2022/01/07	0	0.00	1	13.80	13.85	-1	296	-0.34%
2021/12/28	0	0.00	1	14.00	14.10	-1	253	-0.39%
2021/12/17	0	0.00	1	12.05	12.05	-1	157	-0.63%
2021/11/12	1	9.97	0	0.00	10.00	1	41	2.39%
2021/11/09	1	10.05	0	0.00	10.10	1	43	2.30%
2021/09/24	1	9.79	0	0.00	9.79	1	65	1.52%
2021/09/22	0	0.00	6	9.79	9.70	-6	78	-7.67%
2021/08/18	0	0.00	15	9.56	9.49	-15	86	-17.28%
2021/07/06	10	10.73	1	10.60	10.75	9	104	8.57%
2021/07/05	10	10.95	0	0.00	10.95	10	96	10.33%
2021/06/17	1	9.74	0	0.00	9.74	1	83	1.20%
2021/06/08	0	0.00	1	9.50	9.60	-1	82	-1.21%
2021/06/07	0	0.00	2	9.52	9.51	-2	83	-2.41%
2021/06/03	1	9.60	0	0.00	9.60	1	83	1.20%
2021/06/02	1	9.50	0	0.00	9.60	1	83	1.19%
2021/05/27	1	9.20	0	0.00	9.42	1	86	1.16%
2021/05/13	1	9.19	0	0.00	9.14	1	88	1.13%
2021/05/11	0	0.00	1	9.84	9.80	-1	86	-1.16%
2021/05/04	0	0.00	1	9.90	9.92	-1	84	-1.18%
2021/05/03	0	0.00	1	10.05	10.00	-1	83	-1.20%
2021/04/16	1	9.90	0	0.00	9.90	1	66	1.51%
2021/04/14	0	0.00	2	9.72	9.85	-2	64	-3.09%
2021/03/31	2	9.58	2	9.58	9.60	0	52	0.00%
2021/03/26	3	9.68	0	0.00	9.60	3	42	7.11%
2021/03/22	0	0.00	3	9.73	9.74	-3	48	-6.14%
2021/02/18	2	9.20	0	0.00	9.19	2	48	4.12%
2021/01/29	0	0.00	1	9.11	9.50	-1	48	-2.07%
2021/01/20	2	9.23	0	0.00	9.20	2	49	4.05%
2021/01/14	0	0.00	1	9.46	9.46	-1	49	-2.02%
2021/01/12	0	0.00	1	9.43	9.50	-1	48	-2.08%
2020/12/31	2	9.59	0	0.00	9.59	2	45	4.35%
2020/12/29	1	9.47	2	9.50	9.48	-1	44	-2.24%
2020/12/28	1	9.48	0	0.00	9.51	1	46	2.16%
2020/12/21	1	9.65	0	0.00	9.58	1	42	2.33%
2020/12/16	0	0.00	1	9.54	9.54	-1	36	-2.72%
2020/11/18	1	9.86	0	0.00	9.86	1	33	2.96%
2020/10/08	1	9.96	0	0.00	9.95	1	38	2.58%
2020/03/12	0	0.00	5	9.40	9.72	-5	66	-7.50%
2020/02/03	1	9.85	0	0.00	10.20	1	43	2.32%
2020/01/31	1	10.05	0	0.00	10.30	1	42	2.33%
2020/01/30	3	10.95	0	0.00	10.90	3	37	8.03%
2018/05/04	0	0.00	1	15.80	15.65	-1	45	-2.20%
2018/04/12	1	17.00	0	0.00	16.80	1	54	1.84%