百和 (9938)-凱基-大安券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	78.04	1	78.30	78.50	6	3,920	0.15%
2024/11/19	0	0.00	1	78.50	78.40	-1	3,945	-0.03%
2024/11/15	2	75.90	0	0.00	76.70	2	3,932	0.05%
2024/11/14	0	0.00	1	75.60	75.80	-1	3,950	-0.03%
2024/11/13	1	76.50	0	0.00	76.10	1	3,958	0.03%
2024/11/07	0	0.00	1	79.40	78.50	-1	3,951	-0.03%
2024/11/06	1	78.40	0	0.00	77.80	1	3,920	0.03%
2024/10/25	1	80.00	1	81.40	81.40	0	3,969	0.00%
2024/10/24	0	0.00	1	81.50	81.50	-1	3,914	-0.03%
2024/10/23	1	79.50	0	0.00	80.10	1	3,881	0.03%
2024/10/22	0	0.00	1	80.10	80.70	-1	3,868	-0.03%
2024/10/21	1	78.80	1	80.10	78.40	0	3,847	0.00%
2024/10/18	1	79.00	6	78.83	79.00	-5	3,862	-0.13%
2024/10/16	0	0.00	1	76.40	76.40	-1	3,724	-0.03%
2024/10/11	1	74.80	0	0.00	73.40	1	3,559	0.03%
2024/10/08	0	0.00	10	77.10	76.90	-10	3,480	-0.29%
2024/10/04	1	77.10	0	0.00	74.70	1	3,421	0.03%
2024/09/26	0	0.00	1	71.70	71.80	-1	2,972	-0.03%
2024/09/23	2	73.50	0	0.00	73.50	2	2,788	0.07%
2024/09/19	2	66.60	0	0.00	66.20	2	2,326	0.09%
2024/09/18	0	0.00	2	67.00	66.00	-2	2,302	-0.09%
2024/09/13	2	63.00	0	0.00	64.30	2	2,224	0.09%
2024/09/11	2	60.00	0	0.00	59.70	2	2,196	0.09%
2024/09/05	0	0.00	1	58.90	58.60	-1	2,140	-0.05%
2024/08/05	0	0.00	2	59.20	58.90	-2	2,312	-0.09%
2024/08/01	0	0.00	8	66.70	67.20	-8	2,309	-0.35%
2024/07/18	2	69.00	2	68.50	69.50	0	2,243	0.00%
2024/07/11	8	59.00	0	0.00	59.00	8	2,150	0.37%
2024/07/10	0	0.00	1	59.90	59.80	-1	2,164	-0.05%
2024/07/05	0	0.00	2	62.30	62.50	-2	2,202	-0.09%
2024/07/03	0	0.00	1	62.60	62.30	-1	2,223	-0.04%
2024/06/27	0	0.00	2	64.40	64.30	-2	2,145	-0.09%
2024/06/13	0	0.00	3	66.50	67.00	-3	2,058	-0.15%
2024/06/05	3	64.40	0	0.00	64.40	3	1,857	0.16%
2024/05/29	1	63.80	0	0.00	63.40	1	1,863	0.05%
2024/05/24	0	0.00	1	63.60	64.90	-1	1,833	-0.05%
2024/05/21	0	0.00	3	66.10	66.00	-3	1,793	-0.17%
2024/05/15	2	67.45	0	0.00	67.00	2	1,777	0.11%
2024/05/14	1	67.70	0	0.00	67.40	1	1,773	0.06%
2024/05/03	0	0.00	15	63.39	64.00	-15	1,505	-1.00%
2024/04/30	1	63.40	0	0.00	63.60	1	1,486	0.07%
2024/04/29	0	0.00	5	64.40	64.60	-5	1,467	-0.34%
2024/04/26	1	64.20	10	64.40	64.20	-9	1,444	-0.62%
2024/04/25	0	0.00	1	65.00	64.70	-1	1,404	-0.07%
2024/04/15	11	60.36	2.5	59.83	60.60	8.5	1,037	0.82%
2024/04/11	2	58.25	1.5	58.40	58.20	0.5	949	0.05%
2024/04/09	2	57.80	1	58.40	58.00	1	906	0.11%
2024/02/15	0	0.00	2	55.10	55.40	-2	1,362	-0.15%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	54.20	0	0.00	53.90	0	1,439	0.00%
2024/01/31	0	53.90	0	0.00	53.50	0	1,510	0.00%
2024/01/30	1	53.50	0	0.00	53.30	1	1,557	0.06%
2024/01/18	0	0.00	1	52.40	52.60	-1	1,684	-0.06%
2024/01/17	0	0.00	2	52.90	52.80	-2	1,693	-0.12%
2024/01/16	1	54.70	0	0.00	54.60	1	1,698	0.06%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/28	0	0.00	1	58.03	58.10	-1	2,186	-0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.00	1	58.40	58.20	0	2,305	0.00%
2023/12/15	0	0.00	1	61.30	60.80	-1	2,313	-0.04%
2023/12/13	0	0.00	2	62.70	61.70	-2	2,372	-0.08%
2023/12/08	10	61.80	0	0.00	62.00	10	2,672	0.37%
2023/12/07	1	62.90	3	63.10	62.50	-2	2,688	-0.07%
2023/12/01	1	61.90	0	0.00	63.70	1	2,993	0.03%
2023/11/30	5	62.70	10	62.40	62.20	-5	2,959	-0.17%
2023/11/29	3	64.00	5	64.10	64.00	-2	2,901	-0.07%
2023/11/22	1	58.30	0	0.00	58.90	1	2,737	0.04%
2023/11/21	1	58.70	0	0.00	58.70	1	2,743	0.04%
2023/11/08	1	62.50	1	61.20	59.90	0	2,705	0.00%
2023/11/03	1	60.00	0	0.00	60.00	1	2,605	0.04%
2023/11/01	0	0.00	10	58.40	58.60	-10	2,541	-0.39%
2023/10/31	20	57.50	0	0.00	57.40	20	2,564	0.78%
2023/10/27	10	58.10	0	0.00	58.30	10	2,598	0.38%
2023/10/23	1	58.80	0	0.00	58.30	1	2,577	0.04%
2023/10/18	0	0.00	1.8	59.72	58.70	-1.8	2,452	-0.07%
2023/10/13	0	0.00	1	57.00	56.90	-1	2,292	-0.04%
2023/10/11	1	55.40	0.2	55.60	55.20	0.8	2,264	0.04%
2023/10/05	1	54.60	3	55.50	55.00	-2	2,230	-0.09%
2023/10/04	2	53.80	1	54.50	55.60	1	2,218	0.05%
2023/10/02	2	55.50	2	56.35	57.00	0	2,106	0.00%
2023/09/26	0	0.00	40	53.76	53.70	-40	2,025	-1.97%
2023/09/25	0	0.00	36	54.93	54.90	-36	2,014	-1.79%
2023/09/22	40	53.40	0	0.00	53.20	40	1,986	2.01%
2023/09/21	14	54.33	0	0.00	54.20	14	1,969	0.71%
2023/09/18	5	55.72	0	0.00	55.40	5	1,907	0.26%
2023/09/14	20	56.58	0	0.00	56.10	20	1,839	1.09%
2023/09/13	0	0.00	92	54.84	56.90	-92	1,754	-5.25%
2023/09/12	1	51.90	0	0.00	52.90	1	1,582	0.06%
2023/09/11	56	53.12	0	0.00	52.50	56	1,579	3.55%
2023/09/01	0	0.00	15	49.30	49.95	-15	1,120	-1.34%
2023/08/24	10	46.35	0	0.00	46.45	10	1,052	0.95%
2023/08/18	3	47.10	0	0.00	47.20	3	978	0.31%
2023/08/14	17	48.49	0	0.00	48.35	17	936	1.81%
2023/07/06	10	54.40	0	0.00	55.00	10	638	1.57%
2023/06/20	10	54.50	0	0.00	54.20	10	604	1.65%
2023/04/19	1	58.30	0	0.00	58.10	1	1,436	0.07%
2023/02/15	0	0.00	1	62.70	62.70	-1	1,753	-0.06%
2023/01/11	1	58.20	0	0.00	58.30	1	1,334	0.07%
2023/01/05	2	58.10	2	58.15	58.20	0	1,353	0.00%
2022/12/28	5	58.84	5	58.94	58.50	0	1,316	0.00%
2022/12/23	0	0.00	20	56.90	59.00	-20	1,213	-1.65%
2022/12/22	1	57.10	1	56.10	56.30	0	1,145	0.00%
2022/12/12	0	55.90	0	0.00	55.30	0	956	0.00%
2022/12/02	0	0.00	1	55.70	56.00	-1	964	-0.10%
2022/11/22	20	54.00	0	0.00	53.90	20	887	2.25%
2022/11/14	1	53.90	0	0.00	53.90	1	837	0.12%
2022/11/03	0	0.00	10	49.75	49.90	-10	740	-1.35%
2022/11/02	0	0.00	23	49.67	49.65	-23	734	-3.13%
2022/11/01	0	0.00	37	49.05	49.15	-37	726	-5.09%
2022/10/24	70	49.49	0	0.00	49.30	70	742	9.42%
2022/09/14	3	68.10	0	0.00	68.00	3	699	0.43%
2022/09/05	5	61.80	0	0.00	61.80	5	653	0.76%
2022/09/02	5	62.40	0	0.00	62.40	5	658	0.76%
2022/08/02	1	59.20	0	0.00	59.20	1	567	0.18%
2022/07/27	0	0.00	5	61.60	61.40	-5	546	-0.91%
2022/07/26	0	0.00	10	61.60	61.20	-10	541	-1.85%
2022/07/13	15	61.67	0	0.00	62.20	15	463	3.24%
2022/02/24	5	77.60	0	0.00	77.50	5	796	0.63%
2021/12/27	0	0.00	2	80.90	80.60	-2	913	-0.22%
2021/11/19	5	81.50	0	0.00	81.70	5	1,149	0.43%
2021/11/03	2	85.20	0	0.00	85.90	2	1,249	0.16%
2021/10/18	0	0.00	0	77.00	77.70	0	1,333	0.00%
2021/09/30	0	0.00	0	81.60	81.20	0	1,594	0.00%
2021/09/16	10	84.15	0	0.00	83.80	10	1,765	0.57%
2021/09/08	2	87.30	0	0.00	86.80	2	1,921	0.10%
2021/09/07	2	87.40	0	0.00	85.80	2	1,940	0.10%
2021/08/05	0	0.00	15	88.60	88.00	-15	2,422	-0.62%
2021/07/14	15	97.20	0	0.00	97.00	15	2,542	0.59%
2021/07/12	2	99.50	0	0.00	99.50	2	2,663	0.08%
2021/06/23	0	0.00	7	100.00	101.00	-7	2,826	-0.25%
2021/06/22	0	0.00	3	98.50	99.30	-3	2,829	-0.11%
2021/06/21	0	0.00	2	98.90	98.90	-2	2,816	-0.07%
2021/06/18	3	102.33	1	102.00	100.00	2	2,800	0.07%
2021/06/17	1	102.50	1	99.90	99.90	0	2,628	0.00%
2021/06/16	0	0.00	13	100.50	100.50	-13	2,603	-0.50%
2021/06/15	0	0.00	1	99.70	101.50	-1	2,567	-0.04%
2021/06/09	2	96.25	3	95.57	96.30	-1	2,474	-0.04%
2021/06/08	6	98.52	7	97.74	98.00	-1	2,460	-0.04%
2021/06/07	9	99.61	2	103.00	103.50	7	2,428	0.29%
2021/06/03	20	102.55	0	0.00	102.50	20	2,379	0.84%
2021/04/16	0	0.00	0	97.10	95.10	0	3,380	0.00%
2021/04/15	0	96.60	0	0.00	96.60	0	3,278	0.00%
2021/04/14	0	0.00	1	87.80	87.90	-1	3,111	-0.03%
2021/04/09	1	84.30	0	0.00	84.60	1	2,966	0.03%
2021/04/07	0	0.00	1	84.00	84.80	-1	2,924	-0.03%
2021/03/02	0	0.00	6	82.80	81.90	-6	2,773	-0.22%
2021/02/26	0	0.00	1	84.50	83.10	-1	2,782	-0.04%
2021/02/25	1	84.80	0	0.00	85.00	1	2,778	0.04%
2021/02/24	0	0.00	6	86.20	86.20	-6	2,762	-0.22%
2021/02/22	0	0.00	1	86.50	85.70	-1	2,763	-0.04%
2021/02/18	8	83.83	6	85.60	85.60	2	2,709	0.07%
2021/02/17	6	83.70	0	0.00	83.80	6	2,662	0.23%
2021/02/05	5	82.50	6	80.40	81.00	-1	2,626	-0.04%
2021/02/04	6	82.40	0	0.00	82.00	6	2,629	0.23%
2021/02/03	0	0.00	5	80.38	81.20	-5	2,661	-0.19%
2021/01/29	0	0.00	6	77.90	77.60	-6	2,658	-0.23%
2021/01/20	0	0.00	7	80.40	79.90	-7	2,326	-0.30%
2021/01/18	7	79.40	0	0.00	79.90	7	2,096	0.33%
2021/01/15	0	0.00	40	77.20	77.20	-40	1,963	-2.04%
2021/01/14	0	0.00	5	79.00	80.30	-5	1,868	-0.27%
2021/01/13	40	76.75	2	77.10	76.30	38	1,736	2.19%
2021/01/12	12	75.68	3	74.80	75.40	9	1,660	0.54%
2021/01/11	6	75.40	0	0.00	74.90	6	1,612	0.37%
2021/01/06	3	71.00	0	0.00	71.20	3	1,692	0.18%
2021/01/04	0	0.00	3	72.90	72.90	-3	1,672	-0.18%
2020/12/23	3	72.00	0	0.00	72.00	3	1,620	0.19%
2020/12/04	0	0.00	9	73.91	74.80	-9	1,819	-0.49%
2020/11/20	5	76.10	0	0.00	75.40	5	2,428	0.21%
2020/11/19	0	0.00	1	76.10	75.50	-1	2,537	-0.04%
2020/10/22	8	72.80	7	74.50	72.80	1	3,901	0.03%
2020/10/16	4	74.10	0	0.00	72.20	4	3,828	0.10%
2020/10/15	1	74.30	1	74.10	74.10	0	3,765	0.00%
2020/09/23	0	0.00	4	67.80	68.10	-4	3,769	-0.11%
2020/09/21	4	70.40	0	0.00	69.50	4	3,736	0.11%
2020/09/11	0	0.00	8	69.10	68.70	-8	3,672	-0.22%
2020/09/04	7	74.57	3	74.90	74.90	4	3,704	0.11%
2020/08/28	6	79.10	6	80.00	79.10	0	3,624	0.00%
2020/08/27	10	79.45	10	79.26	79.50	0	3,556	0.00%
2020/08/26	4	75.90	0	0.00	77.00	4	3,344	0.12%
2020/08/25	0	0.00	1	75.80	76.40	-1	3,255	-0.03%
2020/08/20	0	0.00	2	69.90	69.80	-2	3,170	-0.06%
2020/08/19	0	0.00	1	74.80	72.60	-1	3,137	-0.03%
2020/08/18	2	72.50	2	73.00	73.90	0	3,095	0.00%
2020/08/14	0	0.00	1	73.00	73.30	-1	3,072	-0.03%
2020/08/13	0	0.00	1	75.00	73.00	-1	3,089	-0.03%
2020/08/12	5	75.40	1	74.50	75.20	4	3,032	0.13%
2020/08/11	2	73.35	5	72.80	72.80	-3	2,845	-0.11%
2020/08/07	2	72.10	3	72.53	70.80	-1	2,659	-0.04%
2020/08/04	1	65.10	0	0.00	63.90	1	2,251	0.04%
2020/07/23	0	0.00	1	66.60	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	6	65.75	3	66.80	65.20	3	2,355	0.13%
2020/07/10	0	0.00	4	64.10	64.10	-4	2,404	-0.17%
2020/07/08	2	66.80	2	67.00	66.80	0	2,445	0.00%
2020/07/07	4	66.80	1	66.40	66.90	3	2,453	0.12%
2020/07/01	0	0.00	3	65.40	65.40	-3	2,512	-0.12%
2020/06/23	0	0.00	2	66.10	66.30	-2	2,600	-0.08%
2020/06/18	0	0.00	1	67.90	68.00	-1	2,774	-0.04%
2020/06/17	3	65.63	2	67.05	67.00	1	2,802	0.04%
2020/06/16	1	64.60	0	0.00	65.20	1	2,840	0.04%
2020/06/15	3	63.50	0	0.00	63.80	3	2,866	0.10%
2020/06/12	2	64.25	0	0.00	65.00	2	2,850	0.07%
2020/06/10	5	69.58	7	70.34	69.30	-2	2,836	-0.07%
2020/06/09	5	71.42	0	0.00	71.50	5	2,856	0.18%
2020/06/08	0	0.00	6	68.48	69.20	-6	2,839	-0.21%
2020/05/28	6	70.30	2	70.90	69.30	4	2,834	0.14%
2020/05/27	2	69.70	2	68.95	69.70	0	2,841	0.00%
2020/05/21	0	0.00	1	68.10	68.00	-1	2,739	-0.04%
2020/05/20	1	65.30	2	65.70	66.00	-1	2,769	-0.04%
2020/05/13	1	62.70	0	0.00	62.80	1	2,670	0.04%
2020/05/11	3	62.50	0	0.00	63.00	3	2,641	0.11%
2020/04/21	0	0.00	4	61.50	61.70	-4	2,415	-0.17%
2020/04/16	1	63.70	0	0.00	63.70	1	2,429	0.04%
2020/04/14	0	0.00	2	63.50	63.60	-2	2,405	-0.08%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	2	60.25	0	0.00	58.70	2	2,444	0.08%
2020/04/07	1	56.50	8	56.50	56.10	-7	2,404	-0.29%
2020/03/31	9	52.86	0	0.00	52.10	9	2,406	0.37%
2020/03/27	0	0.00	4	52.10	51.70	-4	2,398	-0.17%
2020/03/26	4	50.00	0	0.00	50.70	4	2,384	0.17%
2020/03/17	10	52.20	10	52.30	52.30	0	2,144	0.00%
2020/03/13	1	57.70	10	57.80	59.50	-9	2,058	-0.44%
2020/03/12	1	64.30	12	64.40	64.10	-11	1,974	-0.56%
2020/02/27	0	0.00	8	71.50	69.70	-8	1,777	-0.45%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/25	3	71.70	3	72.00	72.50	0	1,753	0.00%
2020/02/21	8	72.35	1	72.30	72.80	7	1,719	0.41%
2020/02/14	1	78.50	0	0.00	79.50	1	1,560	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/03	3	77.53	2	79.80	79.80	1	1,557	0.06%
2020/01/31	0	0.00	1	82.30	79.20	-1	1,535	-0.07%
2020/01/30	1	80.10	0	0.00	81.00	1	1,514	0.07%
2020/01/15	1	87.70	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	1	89.00	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	10	86.80	87.00	-10	1,400	-0.71%
2020/01/09	0	0.00	1	86.30	86.20	-1	1,478	-0.07%
2020/01/07	1	85.30	0	0.00	85.70	1	1,578	0.06%
2020/01/03	2	84.50	0	0.00	84.80	2	1,496	0.13%
2020/01/02	1	84.40	0	0.00	84.60	1	1,488	0.07%
2019/12/31	1	84.00	0	0.00	84.30	1	1,484	0.07%
2019/12/26	1	82.00	2	81.60	81.50	-1	1,475	-0.07%
2019/12/19	1	81.00	0	0.00	81.00	1	1,441	0.07%
2019/12/11	1	77.90	0	0.00	78.80	1	1,540	0.06%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/05	0	0.00	2	80.70	79.90	-2	1,979	-0.10%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/10/18	1	82.20	1	83.80	82.00	0	2,228	0.00%
2019/10/17	28	83.80	28	83.29	83.80	0	2,228	0.00%
2019/10/16	0	0.00	2	82.00	83.10	-2	2,218	-0.09%
2019/10/15	0	0.00	2	78.60	79.00	-2	2,214	-0.09%
2019/10/01	2	78.00	0	0.00	78.00	2	2,703	0.07%
2019/09/27	2	77.55	0	0.00	77.40	2	2,741	0.07%
2019/09/24	1	77.80	0	0.00	78.00	1	2,711	0.04%
2019/09/12	4	82.03	2	82.50	81.40	2	2,729	0.07%
2019/09/10	10	84.90	1	88.00	84.90	9	2,731	0.33%
2019/09/09	1	82.80	0	0.00	83.00	1	2,793	0.04%
2019/09/03	1	83.00	0	0.00	83.10	1	3,441	0.03%
2019/08/29	1	82.90	0	0.00	83.00	1	3,452	0.03%
2019/08/26	1	82.70	0	0.00	82.70	1	3,497	0.03%
2019/08/23	1	84.40	1	84.40	84.40	0	3,518	0.00%
2019/08/22	1	83.60	1	85.20	84.40	0	3,539	0.00%
2019/08/13	1	91.30	0	0.00	90.70	1	3,646	0.03%
2019/08/06	1	88.00	0	0.00	89.50	1	3,779	0.03%
2019/08/02	1	92.60	0	0.00	91.00	1	3,780	0.03%
2019/08/01	1	91.60	0	0.00	93.10	1	3,791	0.03%
2019/07/29	1	92.70	0	0.00	93.90	1	3,711	0.03%
2019/07/25	1	94.40	0	0.00	93.70	1	3,677	0.03%
2019/07/23	0	0.00	1	93.60	93.50	-1	3,731	-0.03%
2019/07/22	1	95.00	0	0.00	95.20	1	3,744	0.03%
2019/07/19	1	93.60	0	0.00	93.90	1	3,742	0.03%
2019/07/15	0	0.00	1	88.70	92.50	-1	3,486	-0.03%
2019/07/12	1	87.00	0	0.00	86.40	1	3,353	0.03%
2019/07/09	1	90.30	0	0.00	90.00	1	3,461	0.03%
2019/07/04	2	91.60	2	91.10	90.50	0	3,665	0.00%
2019/06/27	0	0.00	2	87.50	88.60	-2	3,849	-0.05%
2019/06/21	1	90.60	5	91.06	90.10	-4	3,826	-0.10%
2019/06/20	1	91.00	0	0.00	91.80	1	3,789	0.03%
2019/06/18	0	0.00	1	90.20	90.10	-1	3,715	-0.03%
2019/06/17	2	91.10	6	91.00	89.70	-4	3,653	-0.11%
2019/06/14	2	85.50	3	87.77	89.20	-1	3,519	-0.03%
2019/06/13	4	83.65	1	82.00	84.80	3	3,290	0.09%
2019/06/12	0	0.00	2	81.60	81.30	-2	3,235	-0.06%
2019/06/11	2	78.80	0	0.00	81.20	2	3,285	0.06%
2019/06/03	1	77.10	0	0.00	76.10	1	3,457	0.03%
2019/05/29	1	77.20	0	0.00	78.10	1	3,506	0.03%
2019/05/22	2	78.60	0	0.00	78.60	2	3,530	0.06%
2019/04/10	1	79.80	1	76.00	76.30	0	5,130	0.00%
2019/04/09	0	0.00	2	75.20	73.80	-2	4,924	-0.04%
2019/04/02	1	73.00	0	0.00	72.00	1	4,801	0.02%
2019/03/14	1	71.90	0	0.00	72.40	1	4,403	0.02%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/15	10	66.81	7	68.01	66.00	3	3,690	0.08%
2019/01/24	1	68.20	1	68.00	67.60	0	3,222	0.00%
2019/01/22	1	68.20	1	69.30	69.40	0	3,036	0.00%
2019/01/21	1	70.00	3	69.23	70.10	-2	2,970	-0.07%
2019/01/18	2	67.45	2	68.40	68.90	0	2,862	0.00%
2019/01/17	2	67.65	14	67.94	68.90	-12	2,794	-0.43%
2019/01/16	0	0.00	1	64.60	66.00	-1	2,555	-0.04%
2019/01/15	5	62.16	6	62.37	64.90	-1	2,291	-0.04%
2019/01/14	1	59.50	0	0.00	61.70	1	2,055	0.05%
2019/01/11	1	57.00	0	0.00	58.40	1	1,792	0.06%
2019/01/10	0	0.00	2	52.40	53.40	-2	1,680	-0.12%
2019/01/09	2	51.95	0	0.00	51.80	2	1,687	0.12%
2018/12/26	0	0.00	1	49.20	48.60	-1	1,955	-0.05%
2018/12/25	6	48.64	0	0.00	48.85	6	1,955	0.31%
2018/11/28	1	54.20	1	54.50	54.50	0	2,455	0.00%
2018/11/08	3	50.60	3	51.00	50.50	0	3,015	0.00%
2018/10/29	5	43.00	0	0.00	43.35	5	2,949	0.17%
2018/10/25	10	43.10	0	0.00	42.70	10	3,012	0.33%
2018/10/09	3	51.60	3	51.90	50.50	0	2,797	0.00%
2018/09/03	3	71.20	0	0.00	70.60	3	2,519	0.12%
2018/08/23	6	67.30	9	68.29	67.90	-3	2,322	-0.13%
2018/08/22	5	68.06	3	67.50	68.00	2	2,152	0.09%
2018/08/21	1	63.90	0	0.00	65.70	1	2,038	0.05%
2018/08/09	0	0.00	1	62.00	62.00	-1	1,868	-0.05%
2018/08/08	1	62.50	0	0.00	62.50	1	1,890	0.05%
2018/08/01	1	62.40	0	0.00	62.50	1	1,882	0.05%
2018/07/27	0	0.00	3	65.80	66.90	-3	1,829	-0.16%
2018/07/25	3	65.30	0	0.00	65.00	3	1,833	0.16%
2018/07/18	0	0.00	6	63.83	64.10	-6	1,883	-0.32%
2018/07/17	5	64.60	0	0.00	64.60	5	1,846	0.27%
2018/07/16	2	63.50	0	0.00	63.50	2	1,755	0.11%
2018/06/15	10	78.10	10	76.80	73.80	0	1,687	0.00%
2018/02/06	1	92.50	0	0.00	91.80	1	1,205	0.08%