信義 (9940)-凱基-大安券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股▼1.47%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	22	29.11	29.20	-22	408	-5.38%
2024/12/09	0	29.60	0	0.00	29.60	0	420	0.01%
2024/12/06	0	29.60	0	0.00	29.50	0	426	0.00%
2024/12/05	0.1	29.51	0	0.00	29.60	0.1	429	0.03%
2024/12/04	0	29.65	0	0.00	29.55	0	438	0.00%
2024/12/03	0	29.50	0	0.00	29.50	0	455	0.00%
2024/12/02	0	0.00	2.5	29.29	29.30	-2.5	465	-0.54%
2024/11/25	4	29.75	0	0.00	29.95	4	487	0.82%
2024/11/12	0.2	29.55	0	0.00	29.45	0.2	543	0.03%
2024/11/08	0.1	29.85	0	0.00	29.75	0.1	542	0.02%
2024/11/04	0	30.40	0	0.00	30.30	0	566	0.00%
2024/11/01	0	30.60	0	0.00	30.75	0	596	0.00%
2024/10/18	0	30.95	0	0.00	30.75	0	725	0.00%
2024/10/14	0	30.55	0	0.00	30.50	0	684	0.00%
2024/10/09	0	30.80	0	0.00	30.80	0	698	0.00%
2024/10/08	0	30.80	0	0.00	30.90	0	711	0.00%
2024/10/07	0	31.10	0	0.00	31.50	0	711	0.00%
2024/09/25	2	30.80	0	0.00	30.90	2	716	0.28%
2024/09/04	0	31.05	0	0.00	30.55	0	767	0.00%
2024/08/22	0	33.25	0	0.00	33.30	0	847	0.00%
2024/08/15	0	34.05	0	0.00	33.60	0	828	0.00%
2024/08/13	0	32.70	0	0.00	32.90	0	823	0.00%
2024/08/05	0	32.29	0	0.00	31.80	0	807	0.01%
2024/08/02	0	34.91	1	35.30	34.50	-1	783	-0.12%
2024/07/26	1	32.20	0	0.00	32.20	1	736	0.14%
2024/07/22	0	32.02	0	0.00	32.20	0	756	0.00%
2024/07/19	0	32.65	0	0.00	32.50	0	756	0.00%
2024/07/18	0.1	32.93	0	0.00	33.30	0.1	755	0.01%
2024/07/17	0.1	33.32	0	0.00	33.05	0.1	761	0.01%
2024/07/12	0.1	33.21	0	0.00	33.15	0.1	809	0.01%
2024/07/11	0.1	33.12	0	0.00	33.20	0.1	809	0.01%
2024/07/08	0	32.90	0	0.00	33.05	0	791	0.00%
2024/07/05	0	32.75	0	0.00	32.85	0	783	0.00%
2024/07/04	0	32.63	1	33.00	33.00	-1	786	-0.12%
2024/06/26	0	31.90	0	0.00	31.85	0	774	0.00%
2024/06/25	0	32.05	0	0.00	32.10	0	773	0.00%
2024/06/24	0	32.10	0	0.00	32.00	0	779	0.00%
2024/06/21	0.1	32.13	0	0.00	32.40	0.1	782	0.01%
2024/06/20	0	32.10	0	0.00	32.15	0	789	0.00%
2024/06/19	0	31.80	0	0.00	31.75	0	783	0.00%
2024/06/14	0	31.55	7	31.57	31.30	-7	762	-0.91%
2024/06/12	0	0.00	0.5	31.15	31.45	-0.5	744	-0.07%
2024/06/11	1	31.50	0	0.00	31.15	1	734	0.14%
2024/06/07	0	32.05	0	0.00	31.75	0	705	0.00%
2024/06/03	0	33.72	0	0.00	33.90	0	616	0.00%
2024/05/27	0	32.73	0	0.00	32.75	0	580	0.01%
2024/05/24	0	32.50	0	0.00	32.60	0	582	0.00%
2024/05/23	0	32.20	0	0.00	32.40	0	577	0.00%
2024/05/21	0	33.08	0	0.00	33.10	0	566	0.01%
2024/05/17	0	33.51	0	0.00	33.50	0	551	0.01%
2024/05/14	0	0.00	1.5	33.00	32.90	-1.5	536	-0.28%
2024/05/13	0	0.00	1	33.00	32.95	-1	531	-0.19%
2024/05/07	0	0.00	0.5	34.00	33.40	-0.5	508	-0.10%
2024/05/06	0	34.40	0	0.00	34.30	0	492	0.00%
2024/05/03	0	34.09	0	0.00	34.45	0	472	0.01%
2024/04/29	0	0.00	2	32.80	33.45	-2	412	-0.49%
2024/04/17	1	30.65	0	0.00	30.60	1	291	0.34%
2024/03/04	0	29.45	0	0.00	29.45	0	190	0.02%
2024/02/27	0	0.00	0.5	29.55	29.60	-0.5	183	-0.29%
2024/02/15	0	29.30	0	0.00	29.35	0	182	0.02%
2024/01/10	0	29.80	0	0.00	29.85	0	173	0.02%
2024/01/09	0	29.80	0	0.00	29.75	0	170	0.01%
2023/12/08	0.1	29.60	0	0.00	29.90	0.1	151	0.03%
2023/12/04	0.1	29.55	0	0.00	29.55	0.1	149	0.03%
2023/11/27	0	29.15	0	0.00	29.15	0	136	0.02%
2023/11/09	0	28.80	0	0.00	28.95	0	126	0.03%
2023/11/06	0	28.60	0	0.00	28.55	0	126	0.03%
2023/10/12	0.1	29.05	0	0.00	29.20	0.1	156	0.04%
2023/10/05	0.1	28.75	0	0.00	28.70	0.1	174	0.03%
2023/10/04	0.1	28.61	0	0.00	28.70	0.1	183	0.03%
2023/09/27	0.1	28.75	0	0.00	28.65	0.1	195	0.03%
2023/07/17	1	29.10	0	0.00	29.15	1	227	0.44%
2023/07/12	1	29.20	0	0.00	29.10	1	215	0.46%
2023/02/23	0	0.00	4	28.50	28.50	-4	284	-1.41%
2023/02/08	2	28.35	0	0.00	28.25	2	269	0.74%
2023/02/07	2	27.95	0	0.00	28.10	2	264	0.76%
2022/12/28	2	26.90	0	0.00	26.85	2	283	0.71%
2022/06/17	0	0.00	8	30.30	30.75	-8	436	-1.83%
2022/05/31	0	0.00	1	35.10	35.10	-1	390	-0.26%
2022/05/16	0	0.00	2	33.25	33.45	-2	427	-0.47%
2022/05/12	1	33.30	5	33.80	33.10	-4	425	-0.94%
2022/05/09	0	0.00	5	34.30	34.20	-5	430	-1.16%
2022/05/06	1	34.85	0	0.00	34.85	1	427	0.23%
2022/04/11	0	0.00	5	36.15	36.05	-5	486	-1.03%
2022/03/15	0	0.00	9	35.52	35.50	-9	685	-1.31%
2022/03/01	1	35.65	0	0.00	35.20	1	648	0.15%
2022/02/17	0	0.00	10	34.90	34.80	-10	615	-1.63%
2021/12/20	5	36.00	0	0.00	36.95	5	751	0.66%
2021/12/15	0	0.00	1	34.00	34.00	-1	612	-0.16%
2021/12/14	0	0.00	1	34.20	33.60	-1	604	-0.17%
2021/12/07	0	0.00	4	32.85	32.85	-4	602	-0.66%
2021/12/06	0	0.00	1	32.85	32.85	-1	604	-0.17%
2021/11/11	5	33.45	0	0.00	33.35	5	595	0.84%
2021/11/08	6	32.60	0	0.00	32.95	6	596	1.01%
2021/11/03	1	32.70	0	0.00	33.00	1	598	0.17%
2021/10/20	1	33.70	0	0.00	33.15	1	494	0.20%
2021/10/19	1	33.95	0	0.00	34.00	1	481	0.21%
2021/10/18	0	0.00	0	34.05	34.05	0	470	0.00%
2021/10/13	4	32.75	0	0.00	33.30	4	435	0.92%
2021/10/08	0	0.00	5	31.65	31.75	-5	364	-1.37%
2021/08/27	0	0.00	11	30.40	30.60	-11	527	-2.09%
2021/08/11	0	0.00	16.7	31.29	31.15	-16.7	588	-2.83%
2021/08/03	0	0.00	0.5	30.65	30.80	-0.5	741	-0.06%
2021/07/20	0	0.00	2	30.20	30.20	-2	998	-0.20%
2021/07/12	2	30.50	18	30.63	30.60	-16	1,049	-1.52%
2021/07/07	1	29.80	0	0.00	29.75	1	1,036	0.10%
2021/07/02	0	0.00	2	29.65	29.65	-2	1,073	-0.19%
2021/06/24	0	0.00	1	30.60	30.60	-1	1,091	-0.09%
2021/06/21	10	30.45	0	0.00	30.20	10	1,083	0.92%
2021/06/16	0	0.00	4	29.98	29.75	-4	1,115	-0.36%
2021/06/04	0	0.00	5	31.30	31.35	-5	1,002	-0.50%
2021/06/03	1	31.65	0	0.00	31.70	1	1,003	0.10%
2021/05/31	5	31.15	1	30.70	31.00	4	997	0.40%
2021/05/27	1	30.25	0	0.00	30.40	1	1,008	0.10%
2021/05/26	0	0.00	1	30.35	30.55	-1	1,020	-0.10%
2021/05/25	1	30.15	2	30.15	30.00	-1	1,016	-0.10%
2021/05/21	1	30.00	1	30.35	30.30	0	1,005	0.00%
2021/05/18	3	29.20	1	30.05	30.60	2	993	0.20%
2021/05/17	1	29.15	0	0.00	29.20	1	986	0.10%
2021/05/13	0	0.00	13	31.40	30.55	-13	925	-1.40%
2021/05/12	0	0.00	10	31.90	31.40	-10	901	-1.11%
2021/04/27	5	34.45	24.5	34.48	34.80	-19.5	723	-2.69%
2021/04/26	5	32.40	12	33.13	33.45	-7	665	-1.05%
2021/04/23	0	0.00	0.3	31.65	31.50	-0.3	596	-0.04%
2021/04/22	5	31.55	0	0.00	31.20	5	592	0.84%
2021/04/20	10	31.88	0	0.00	31.50	10	573	1.74%
2021/04/12	0	0.00	1	30.35	30.35	-1	522	-0.19%
2021/04/09	0	0.00	1	30.50	30.15	-1	513	-0.19%
2021/04/08	0	0.00	13	30.32	30.45	-13	506	-2.57%
2021/03/22	1	28.90	0	0.00	29.05	1	444	0.23%
2021/03/19	2	29.60	0	0.00	28.75	2	422	0.47%
2021/03/08	1	30.00	0	0.00	29.80	1	380	0.26%
2021/03/03	0	0.00	2	29.95	30.05	-2	382	-0.52%
2021/03/02	0	0.00	2	29.25	29.55	-2	370	-0.54%
2021/02/02	0.5	27.65	0	0.00	27.70	0.5	333	0.16%
2021/01/18	0.2	28.55	0	0.00	28.55	0.2	294	0.05%
2021/01/15	2	28.75	0	0.00	28.80	2	292	0.68%
2020/11/30	0	0.00	46	30.60	30.60	-46	288	-15.93%
2020/11/18	1	29.75	0	0.00	29.80	1	289	0.35%
2020/10/29	0	0.00	6	29.00	29.05	-6	339	-1.77%
2020/09/28	16	28.40	0	0.00	28.55	16	371	4.30%
2020/09/25	7	28.50	0	0.00	28.20	7	376	1.86%
2020/09/23	23	29.37	0	0.00	29.45	23	370	6.20%
2020/09/14	1	29.50	0	0.00	29.50	1	376	0.27%
2020/07/16	1	28.85	0	0.00	28.80	1	439	0.23%
2020/06/12	3	27.28	3	27.35	27.35	0	463	0.00%
2020/06/11	0	0.00	0.7	27.75	27.65	-0.7	467	-0.14%
2020/06/05	3	28.25	0.2	28.45	28.45	2.8	459	0.62%
2020/06/01	0	0.00	1	27.60	27.70	-1	453	-0.22%
2020/05/06	0.4	25.30	0	0.00	25.20	0.4	425	0.10%
2020/05/05	0.3	25.50	0	0.00	25.35	0.3	426	0.07%
2020/05/04	1.3	25.45	0	0.00	25.25	1.3	424	0.31%
2020/04/28	0.2	25.20	0	0.00	25.20	0.2	407	0.05%
2020/04/24	0.2	24.50	0	0.00	24.05	0.2	416	0.04%
2020/04/17	0	0.00	1	25.85	25.30	-1	409	-0.24%
2020/04/15	0	0.00	1	25.75	25.55	-1	404	-0.25%
2020/04/13	1	25.50	0	0.00	25.25	1	399	0.25%
2020/04/08	0	0.00	1	25.50	25.35	-1	394	-0.25%
2020/03/30	1	22.75	1.2	23.11	23.30	-0.2	376	-0.04%
2020/03/25	0	0.00	2	23.75	23.85	-2	369	-0.54%
2020/03/24	2	22.20	0	0.00	22.40	2	360	0.56%
2020/03/23	1	21.90	0	0.00	21.70	1	355	0.28%
2020/03/20	1.2	22.40	0	0.00	22.90	1.2	346	0.35%
2020/03/18	1	24.50	0	0.00	24.15	1	318	0.31%
2020/03/17	1	25.10	0	0.00	25.00	1	310	0.32%
2020/03/16	0.6	25.60	0	0.00	25.60	0.6	299	0.20%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/02	5	28.25	0	0.00	28.05	5	238	2.10%
2020/02/20	0	0.00	9	29.40	29.35	-9	211	-4.26%
2019/12/24	0.1	31.05	0	0.00	31.30	0.1	200	0.06%
2019/12/23	0	0.00	20	31.15	31.20	-20	201	-9.93%
2019/12/17	0	0.00	1	31.40	31.45	-1	199	-0.50%
2019/12/12	10	31.20	0	0.00	31.20	10	199	5.02%
2019/12/05	0.2	31.10	0	0.00	31.10	0.2	203	0.09%
2019/11/11	4	31.90	0	0.00	31.90	4	229	1.74%
2019/11/07	1	32.10	0	0.00	32.10	1	233	0.43%
2019/11/01	3	32.05	0	0.00	32.20	3	242	1.24%
2019/10/31	2	32.10	0	0.00	32.15	2	243	0.82%
2019/10/21	0	0.00	1	32.90	32.90	-1	262	-0.38%
2019/10/03	0.4	31.85	0	0.00	31.85	0.4	257	0.16%
2019/09/16	1	31.90	0	0.00	31.95	1	274	0.36%
2019/08/27	0.1	31.60	0	0.00	31.40	0.1	317	0.02%
2019/08/02	0.3	31.10	0	0.00	30.90	0.3	333	0.07%
2019/07/18	1	32.20	0	0.00	32.05	1	313	0.32%
2019/07/10	0	0.00	3	33.15	33.20	-3	303	-0.99%
2019/06/24	0.6	32.50	0	0.00	32.50	0.6	318	0.19%
2019/06/18	0	0.00	21	32.80	32.90	-21	309	-6.78%
2019/05/28	1	32.90	0	0.00	32.50	1	276	0.36%
2019/05/22	0	0.00	3	32.20	32.40	-3	252	-1.19%
2019/05/15	2	31.65	0	0.00	31.80	2	239	0.83%
2019/05/08	0.2	31.55	0	0.00	31.75	0.2	239	0.08%
2019/05/07	0	0.00	10	31.30	31.25	-10	236	-4.22%
2019/04/26	0.3	31.35	0	0.00	31.30	0.3	228	0.14%
2019/04/15	1	31.00	0	0.00	30.90	1	229	0.44%
2019/04/08	0	0.00	10.8	31.88	32.00	-10.8	207	-5.22%
2019/03/29	0	0.00	10	30.80	30.75	-10	187	-5.34%
2019/03/12	0	0.00	10	31.20	31.15	-10	166	-5.99%
2019/03/04	0	0.00	10	31.20	31.15	-10	201	-4.97%
2019/02/14	0.3	31.80	0	0.00	31.70	0.3	201	0.15%
2019/02/13	1	32.05	0	0.00	32.00	1	203	0.49%
2019/02/12	0.3	31.80	0	0.00	32.00	0.3	202	0.16%
2019/01/22	1	30.75	0	0.00	30.95	1	211	0.47%
2019/01/04	0.2	29.30	0	0.00	29.20	0.2	261	0.06%
2019/01/03	0.2	30.50	30	29.38	29.40	-29.8	272	-10.93%
2018/12/17	0	0.00	1	30.10	29.85	-1	288	-0.35%
2018/12/10	0	0.00	1	29.75	29.70	-1	286	-0.35%
2018/12/03	0.1	29.65	0	0.00	29.20	0.1	292	0.03%
2018/11/22	1	30.05	0	0.00	30.00	1	255	0.39%
2018/11/05	0.1	29.90	0	0.00	29.55	0.1	282	0.04%
2018/10/31	0.1	29.45	0	0.00	29.45	0.1	313	0.03%
2018/10/26	3	29.00	0	0.00	29.50	3	313	0.96%
2018/09/26	1	33.90	0	0.00	34.00	1	312	0.32%
2018/09/10	10	33.20	0	0.00	32.95	10	414	2.41%
2018/09/04	1	34.05	0	0.00	34.05	1	479	0.21%
2018/08/27	2.2	33.81	0	0.00	33.70	2.2	532	0.40%
2018/08/15	0.2	35.50	0	0.00	35.40	0.2	569	0.03%
2018/08/13	1	35.00	0	0.00	35.55	1	567	0.18%
2018/08/03	0.7	35.30	0.9	35.30	35.20	-0.2	538	-0.04%
2018/08/02	1	35.35	0	0.00	35.25	1	537	0.19%
2018/07/31	1	35.50	0	0.00	35.40	1	533	0.19%
2018/07/24	2	35.60	0	0.00	35.85	2	529	0.38%
2018/07/20	3.4	35.63	0	0.00	35.70	3.4	532	0.63%
2018/06/25	1	36.45	0	0.00	36.35	1	552	0.18%
2018/06/22	5	37.47	0	0.00	37.10	5	556	0.90%
2018/06/19	0.3	35.50	0	0.00	35.35	0.3	550	0.05%
2018/06/01	0	0.00	2	42.95	43.30	-2	532	-0.38%
2018/05/25	0	0.00	4	42.65	42.75	-4	658	-0.61%
2018/05/11	0	0.00	0.1	42.90	42.70	-0.1	701	-0.01%
2018/05/07	0.6	42.60	0	0.00	42.45	0.6	689	0.08%
2018/04/27	0.1	42.70	0	0.00	42.60	0.1	689	0.01%
2018/03/30	0.1	43.05	0	0.00	43.05	0.1	703	0.01%
2018/03/21	2	43.80	0	0.00	43.40	2	651	0.31%
2018/03/20	0	0.00	0.3	44.10	44.25	-0.3	637	-0.05%
2018/03/19	0	0.00	0	44.10	44.20	0	630	0.00%
2018/03/13	0.2	42.05	0	0.00	42.00	0.2	580	0.03%
2018/03/12	0	0.00	1.5	42.03	42.15	-1.5	575	-0.26%
2018/03/06	1	41.90	0	0.00	42.00	1	556	0.18%
2018/03/05	1	42.10	0	0.00	42.05	1	546	0.18%
2018/02/05	0	0.00	1	38.00	37.90	-1	444	-0.23%
2018/01/18	1	38.60	0	0.00	38.90	1	454	0.22%
2018/01/03	0.1	39.00	0	0.00	39.15	0.1	453	0.02%