• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/041191.001184.50184.0006,3680.00%
2024/12/021181.507.3179.73180.00-6.36,540-0.10%
2024/11/293.1172.398174.63175.00-4.96,588-0.07%
2024/11/2700.006184.58179.50-66,826-0.09%
2024/11/261185.002182.50182.50-17,284-0.01%
2024/11/221183.0000.00180.5017,6370.01%
2024/11/211181.501178.50181.0007,7280.00%
2024/11/201176.5000.00176.0017,7960.01%
2024/11/1900.001179.00181.50-17,847-0.01%
2024/11/186181.331.2179.58179.504.87,9840.06%
2024/11/150.2186.5031184.92185.00-30.87,986-0.39%
2024/11/1423177.2400.00176.50237,9910.29%
2024/11/122.2184.090.8186.06183.501.48,0360.02%
2024/11/1123.8183.5100.00185.0023.88,0500.30%
2024/11/080.4200.0000.00187.500.48,0550.00%
2024/11/0113209.5013207.08209.0008,1260.00%
2024/10/302205.502209.00207.0008,1580.00%
2024/10/285.4207.9200.00208.005.48,2040.07%
2024/10/2512213.7512214.83214.5008,2280.00%
2024/10/245.5215.205217.50213.500.58,4140.01%
2024/10/2310222.7510223.50224.0008,3860.00%
2024/10/2215.2228.8025230.80223.50-9.98,348-0.12%
2024/10/2135235.1715237.83233.00208,3470.24%
2024/10/1860237.67266234.38233.00-2068,330-2.47% 大賣/鉅額交易
2024/10/17172231.8838229.00230.501348,2311.63% 大買/鉅額交易
2024/10/1692221.9531223.82221.00618,1380.75%
2024/10/1522223.93122226.24221.00-1008,125-1.23% 大賣/
2024/10/1410231.50160227.44230.50-1508,177-1.83% 大賣/鉅額交易
2024/10/1100.00140208.98213.50-1408,098-1.73% 大賣/鉅額交易
2024/10/098210.888215.06211.0008,1270.00%
2024/10/0855217.3215221.83215.00408,1680.49%
2024/10/075224.0010229.50223.50-58,182-0.06%
2024/10/04167222.4000.00223.001678,3462.00% 大買/鉅額交易
2024/10/01223229.1330227.17229.501938,3802.30% 大買/鉅額交易
2024/09/3025224.4800.00222.00258,3180.30%
2024/09/252.2244.5574245.97238.00-71.88,379-0.86%
2024/09/2410247.000.1238.50247.009.98,5480.12%
2024/09/2350247.2500.00244.00508,4530.59%
2024/09/200.1247.00201.2242.23241.50-201.18,310-2.42% 大賣/鉅額交易
2024/09/1970227.5000.00234.50707,9890.88%
2024/09/18130212.731210.00213.501297,9581.62% 大買/鉅額交易
2024/09/160.2207.0000.00206.500.27,9750.00%
2024/09/131214.501209.50209.5008,0120.00%
2024/09/121209.501210.00210.0008,1200.00%
2024/09/0927213.0027213.00213.0008,4440.00%
2024/09/062220.2500.00219.0028,6500.02%
2024/09/040.1208.0000.00206.000.18,7570.00%
2024/09/0300.00200230.96223.00-2008,953-2.23% 大賣/鉅額交易
2024/08/3000.0020.1241.42237.50-20.18,842-0.23%
2024/08/291241.460.1239.50239.000.98,8620.01%
2024/08/28159240.716245.67243.501538,7741.74% 大買/鉅額交易
2024/08/2770.2226.194233.00234.5066.28,4360.78%
2024/08/2600.0060215.25213.50-608,281-0.72%
2024/08/2360209.4200.00212.50608,2760.72%
2024/08/2200.000.3211.66211.50-0.38,2910.00%
2024/08/210.3209.5000.00209.000.38,4080.00%
2024/08/202220.5000.00212.0028,5030.02%
2024/08/1420203.5020204.50205.0009,1210.00%
2024/08/0915193.8315196.17192.5009,5800.00%
2024/08/0815189.6715191.17188.0009,7620.00%
2024/08/0611174.8618176.97177.00-79,893-0.07%
2024/08/0120220.7520221.00220.50010,0090.00%
2024/07/2940223.8142219.14218.50-29,994-0.02%
2024/07/262232.5000.00231.0029,8320.02%
2024/07/2315245.0015.2245.82244.00-0.29,8140.00%
2024/07/1967258.5167254.04254.5009,8270.00%
2024/07/180.1258.0000.00256.000.19,7760.00%
2024/07/1739266.2939259.86255.5009,7770.00%
2024/07/153264.002.2262.56265.000.89,7990.01%
2024/07/121280.0000.00274.5019,6830.01%
2024/07/1135283.4035278.21278.0009,7330.00%
2024/07/1000.001288.50281.50-19,796-0.01%
2024/07/0955.2282.6454277.65280.001.29,8350.01%
2024/07/0825283.0025.1276.52275.50-0.19,8480.00%
2024/07/050.1297.0000.00295.000.19,8340.00%
2024/07/0140295.8840296.75296.0009,7430.00%
2024/06/2860308.0095.2304.20302.00-35.29,624-0.37%
2024/06/275327.505329.50325.0009,3660.00%
2024/06/2610327.0010331.25329.5009,3560.00%
2024/06/252333.501323.00325.5019,3350.01%
2024/06/2425330.1825332.40329.0009,3220.00%
2024/06/2115344.435344.50342.00109,3860.11%
2024/06/2031348.0531350.24351.0009,4560.00%
2024/06/1916346.7816343.84341.5009,5140.00%
2024/06/1800.0050353.50354.50-509,517-0.53%
2024/06/141365.0000.00355.0019,5590.01%
2024/06/1375356.6575.2357.19362.00-0.29,3910.00%
2024/06/1210319.0011322.00329.50-19,160-0.01%
2024/06/118324.756326.08324.5029,1320.02%
2024/06/0752315.0211310.50324.50419,0070.46%
2024/06/0610284.0010287.50295.0008,7870.00%
2024/06/0415289.1719287.13286.00-48,815-0.05%
2024/06/0300.002294.00293.50-28,761-0.02%
2024/05/313287.508288.56287.00-58,717-0.06%
2024/05/303287.5000.00285.5038,6580.03%
2024/05/2917293.4415293.40292.0028,6550.02%
2024/05/2800.005303.00302.00-58,624-0.06%
2024/05/2738302.1820299.38297.00188,6270.21%
2024/05/244297.6315296.97299.50-118,472-0.13%
2024/05/237.2288.721289.50288.506.28,3460.07%
2024/05/2211291.2316291.53294.50-58,328-0.06%
2024/05/2128260.0728265.79275.5008,0770.00%
2024/05/2026251.9818254.86250.5087,7690.10%
2024/05/1725248.4432245.84252.50-77,690-0.09%
2024/05/1625245.0417243.29243.0087,5760.11%
2024/05/1551248.2713.1246.87240.5037.97,5050.50%
2024/05/141246.0021248.33248.50-207,230-0.28%
2024/05/132238.009238.22236.00-76,998-0.10%
2024/05/1028220.8927217.78224.5016,8200.01%
2024/05/091237.003235.00225.50-26,721-0.03%
2024/05/081225.006227.17231.00-56,564-0.08%
2024/05/0715215.6715211.17210.0006,4670.00%
2024/05/0621231.865224.50223.50166,4730.25%
2024/05/0316229.2217230.65230.00-16,489-0.02%
2024/05/0210227.0010232.25230.0006,4870.00%
2024/04/304223.5000.00223.5046,4680.06%
2024/04/265211.5011213.64212.50-66,693-0.09%
2024/04/2511203.365.1205.94207.505.96,6990.09%
2024/04/2400.001200.50200.00-16,689-0.01%
2024/04/2331.1195.3030196.75194.001.16,7560.02%
2024/04/222203.5000.00198.0026,8030.03%
2024/04/1920216.5020213.50212.0006,9810.00%
2024/04/171.1216.2700.00216.501.16,9960.02%
2024/04/161211.508.1211.52211.50-7.17,118-0.10%
2024/04/154210.5010.1211.25210.00-6.17,041-0.09%
2024/04/127199.369203.56206.50-26,916-0.03%
2024/04/1128.1206.432200.50200.5026.16,8780.38%
2024/04/1010217.7010.3224.82222.50-0.36,7090.00%
2024/04/095.1214.486212.42212.00-0.96,606-0.01%
2024/04/083211.8300.00213.5036,6590.05%
2024/04/031212.001216.00216.0006,6370.00%
2024/04/029.2214.389212.72212.500.26,6040.00%
2024/04/0110218.2510217.50217.0006,6180.00%
2024/03/290.2220.6300.00218.500.26,5950.00%
2024/03/2825221.2612221.79221.00136,6010.20%
2024/03/2715224.8310223.65221.5056,5800.08%
2024/03/266232.5030.1233.82228.50-24.16,614-0.36%
2024/03/251236.891.1235.94237.50-0.16,4710.00%
2024/03/210.1221.501.1213.71219.50-16,438-0.02%
2024/03/2042.1205.8120197.50207.5022.16,7440.33%
2024/03/190.1220.0021214.29217.50-20.96,635-0.32%
2024/03/1810.2220.0610224.00224.000.26,6280.00%
2024/03/150.1228.5024226.38225.00-23.96,641-0.36%
2024/03/146241.251232.50232.0056,6680.07%
2024/03/138251.068254.13246.0006,6710.00%
2024/03/123.1229.1828243.62248.50-24.96,712-0.37%
2024/03/111235.001236.00230.5006,7180.00%
2024/03/0825239.5025.1236.19238.50-0.16,8300.00%
2024/03/0718236.8121239.29241.00-36,793-0.04%
2024/03/061249.001249.00248.0006,6910.00%
2024/03/051251.001249.50249.0006,6630.00%
2024/03/0428259.5400.00252.50286,5960.42%
2024/03/010.1257.0000.00260.000.16,5390.00%
2024/02/291256.004261.63257.50-36,506-0.05%
2024/02/279252.0011250.14249.50-26,532-0.03%
2024/02/2600.0025255.58254.00-256,507-0.38%
2024/02/239257.0010256.56253.00-16,487-0.02%
2024/02/222254.0032251.47254.50-306,364-0.47%
2024/02/191245.002242.00240.50-16,365-0.02%
2024/02/168243.888246.25248.0006,4280.00%
2024/02/152215.504222.25235.00-26,407-0.03%
2024/02/011215.0100.00217.0016,8310.01%
2024/01/310224.5000.00219.0006,9120.00%
2024/01/2900.003224.67225.00-36,876-0.04%
2024/01/2610220.258219.31219.5026,9000.03%
2024/01/254214.244216.63217.0006,9710.00%
2024/01/2400.006215.00216.50-67,217-0.08%
2024/01/237217.1413218.88220.50-67,271-0.08%
2024/01/220.1195.5013202.42205.50-12.97,049-0.18%
2024/01/192195.7500.00191.0026,9860.03%
2024/01/155200.422204.25203.5036,7440.04%
2024/01/1210191.5010189.50189.0006,5460.00%
2024/01/115188.502188.50191.5036,4890.05%
2024/01/106178.4217184.35189.00-116,488-0.17%
2024/01/0900.002186.00186.50-26,323-0.03%
2024/01/0500.002185.00183.50-26,336-0.03%
2024/01/0210174.5010174.50173.5006,3200.00%
2023/12/2900.001174.50174.50-16,333-0.02%
2023/12/2800.002170.00173.50-26,368-0.03%
2023/12/272169.5000.00168.0026,3890.03%
2023/12/2220175.2520172.00171.5006,4010.00%
2023/12/213172.67108172.74173.50-1056,430-1.63% 大賣/鉅額交易
2023/12/2000.006181.25178.00-66,423-0.09%
2023/12/1920180.25335178.14181.50-3156,383-4.93% 大賣/鉅額交易
2023/12/1810176.0026180.44181.50-166,314-0.25%
2023/12/15115.6180.1483181.24172.0032.66,2620.52% 大買/
2023/12/141189.003183.67186.50-25,929-0.03%
2023/12/131184.0000.00180.0016,0670.02%
2023/12/1200.0010.1181.49181.00-10.16,307-0.16%
2023/12/1112178.463179.17179.0096,3070.14%
2023/12/08121182.771181.50182.501206,3121.90% 大買/鉅額交易
2023/12/075178.0017179.44182.00-126,321-0.19%
2023/12/0624177.882181.75180.00226,2560.35%
2023/12/0531176.4518175.89179.00136,1820.21%
2023/12/0452171.928171.31171.00446,0460.73%
2023/12/0115167.0721167.93167.00-66,117-0.10%
2023/11/2713167.6200.00166.50136,3050.21%
2023/11/24107172.806171.50173.501016,2991.60% 大買/鉅額交易
2023/11/22100168.7519167.42168.00816,3581.27%
2023/11/2114164.6400.00163.50146,3560.22%
2023/11/2024167.2528165.39165.50-46,356-0.06%
2023/11/176168.9200.00168.5066,3320.09%
2023/11/1613168.0025169.52170.00-126,303-0.19%
2023/11/1537167.3027166.09165.50106,2460.16%
2023/11/1431165.5039167.58169.00-86,146-0.13%
2023/11/1320165.4311165.95166.0096,0740.15%
2023/11/10110.1152.6153154.60159.0057.15,8130.98% 大買/
2023/11/099148.009151.50151.0005,6310.00%
2023/11/034137.504139.50140.0005,7000.00%
2023/11/022138.502140.00139.5005,7160.00%
2023/11/0134142.3234140.79143.5005,5890.00%
2023/10/203168.507170.36170.50-45,712-0.07%
2023/10/1900.0097.5175.94173.00-97.55,913-1.65%
2023/10/181181.001177.00175.0005,9630.00%
2023/10/1700.001180.50179.50-15,956-0.02%
2023/10/114173.8800.00172.0046,4890.06%
2023/10/0600.001172.50176.00-16,735-0.01%
2023/10/0500.001177.00175.00-16,810-0.01%
2023/10/040.5177.001182.00182.00-0.56,988-0.01%
2023/10/031182.004.2179.81176.50-3.27,197-0.04%
2023/10/021184.5013182.12182.50-127,640-0.16%
2023/09/2700.003183.00183.00-37,818-0.04%
2023/09/2600.002181.75179.00-27,938-0.03%
2023/09/2119183.7100.00181.00198,6550.22%
2023/09/2019182.6600.00183.00198,7010.22%
2023/09/191.4188.503187.33187.00-1.68,614-0.02%
2023/09/1844189.885189.80188.00398,4760.46%
2023/09/1558.8175.7585.5177.08178.50-26.78,215-0.33%
2023/09/1400.003167.50167.50-37,911-0.04%
2023/09/1310160.409161.67160.5017,8510.01%
2023/09/113169.003170.00170.0007,7260.00%
2023/09/082166.5000.00166.5027,6730.03%
2023/09/0600.004169.63166.00-47,691-0.05%
2023/09/053165.003165.00165.0007,6600.00%
2023/09/0400.002158.75159.00-27,600-0.03%
2023/08/314160.0000.00160.0047,5470.05%
2023/08/3074.5157.7700.00157.5074.57,4891.00%
2023/08/291155.507154.86157.00-67,445-0.08%
2023/08/286149.506151.75150.0007,3270.00%
2023/08/256138.756140.50144.0007,2560.00%
2023/08/213138.006139.50138.50-37,474-0.04%
2023/08/186138.503139.50138.5037,5100.04%
2023/08/1700.008140.75143.50-87,497-0.11%
2023/08/168137.7500.00137.0087,4980.11%
2023/08/148137.384138.25139.0047,4520.05%
2023/08/111143.503147.50143.50-27,361-0.03%
2023/08/103145.5000.00145.0037,2840.04%
2023/08/099154.173157.00151.5067,1900.08%
2023/08/0815156.7015158.70157.0007,1720.00%
2023/08/0413150.7713153.15153.0007,1120.00%
2023/08/027153.502153.50151.5057,1560.07%
2023/08/016154.006156.75156.0007,1570.00%
2023/07/313161.5000.00160.5037,0870.04%
2023/07/2800.003166.00165.50-37,045-0.04%
2023/07/273164.503167.00163.5007,0920.00%
2023/07/2614163.7114165.54164.0007,0210.00%
2023/07/2519.5159.456166.50164.5013.56,8780.20%
2023/07/244153.3822158.14158.50-186,735-0.27%
2023/07/216145.506147.75149.5006,4580.00%
2023/07/202144.002146.50147.5006,4430.00%
2023/07/190.5142.5000.00142.500.56,4200.01%
2023/07/183147.5000.00141.5036,4900.05%
2023/07/173148.0013148.65149.00-106,392-0.16%
2023/07/143147.003148.50144.0006,2420.00%
2023/07/1312146.715148.50144.5076,1230.11%
2023/07/1200.005140.20143.00-55,938-0.08%
2023/07/117144.001142.00140.5065,8530.10%
2023/07/107145.0713146.46146.00-65,727-0.10%
2023/07/0716144.1316146.25144.0005,7470.00%
2023/07/0400.001133.00133.50-15,304-0.02%
2023/07/031140.001137.50137.5005,1750.00%
2023/06/303.5133.1717136.09136.00-13.54,961-0.27%
2023/06/292124.252128.75129.5004,5530.00%
2023/06/284116.385116.40118.00-14,363-0.02%
2023/06/2700.0011114.00113.00-114,255-0.26%
2023/06/2600.003112.50112.50-34,252-0.07%
2023/06/2100.0023112.61112.00-234,249-0.54%
2023/06/1900.001113.00112.50-14,251-0.02%
2023/06/133110.5000.00108.5034,2310.07%
2023/06/1240114.1400.00112.50404,2260.95%
2023/06/0100.004110.50111.00-44,174-0.10%
2023/05/312108.5000.00109.0024,1370.05%
2023/05/302111.0000.00109.5024,1280.05%
2023/05/2900.005111.50109.50-54,073-0.12%
2023/05/1800.002100.0099.70-23,932-0.05%
2023/05/1600.00299.2598.90-23,959-0.05%
2023/05/1500.00698.5098.20-63,957-0.15%
2023/05/1100.001100.00100.00-13,975-0.03%
2023/05/092104.7500.00103.0023,9390.05%
2023/05/084111.251110.00109.0033,9710.08%
2023/05/052115.0000.00114.0023,8830.05%
2023/05/048116.501117.50117.5073,9120.18%
2023/05/031115.001115.00116.0004,0090.00%
2023/04/271109.001109.00108.5004,0300.00%
2023/04/211114.5000.00115.0013,9340.03%
2023/04/201114.5000.00114.5013,8100.03%
2023/04/121110.501111.00112.5003,5580.00%
2023/04/101107.0000.00105.0013,4430.03%
2023/04/0700.001100.50102.50-13,296-0.03%
2023/03/22198.6000.0098.3013,5490.03%
2023/03/1600.00596.0096.10-53,686-0.14%
2023/03/1400.001102.5099.50-13,823-0.03%
2023/03/1000.003100.5098.50-33,921-0.08%
2023/03/0900.002102.25102.50-23,897-0.05%
2023/03/085106.0000.00105.0053,9000.13%
2023/03/071107.0000.00107.0013,9660.03%
2023/03/0300.001102.50102.50-13,964-0.03%
2023/02/205104.7000.00106.5054,1870.12%
2023/02/1300.00596.6696.90-54,129-0.12%
2023/02/08198.4000.0098.4014,0930.02%
2023/02/0300.005105.00105.00-53,971-0.13%
2023/02/012103.004106.38105.00-23,987-0.05%
2023/01/3000.001096.1095.80-103,893-0.26%
2023/01/1700.00994.9195.00-94,001-0.22%
2023/01/12393.93292.8092.6014,1400.02%
2023/01/111093.9000.0093.30104,1900.24%
2023/01/10893.41193.3093.3074,1590.17%
2023/01/0900.00593.0093.30-54,100-0.12%
2023/01/05189.5000.0089.5014,0110.02%
2023/01/04491.65191.7091.7033,9780.08%
2023/01/03190.5000.0090.9013,9510.03%
2022/12/2700.00587.5088.00-53,626-0.14%
2022/12/23789.80290.0088.9053,6190.14%
2022/12/22289.60987.0790.00-73,537-0.20%
2022/12/21785.0000.0083.7073,5070.20%
2022/12/19186.2000.0085.5013,5240.03%
2022/12/06391.03390.9090.2003,2170.00%
2022/11/29283.50284.4585.1002,9690.00%
2022/11/15282.30281.7581.8002,6140.00%
2022/11/14280.80281.6581.7002,6450.00%
2022/11/111078.9000.0078.50102,8010.36%
2022/11/10180.10179.7079.6003,0020.00%
2022/10/28580.90580.7880.8002,8380.00%
2022/10/27279.90280.2081.2002,8230.00%
2022/10/26180.00180.0080.0002,7800.00%
2022/10/24177.60177.7078.1002,5820.00%
2022/10/19270.8000.0070.4022,3760.08%
2022/10/11167.2000.0066.8012,4160.04%
2022/09/2100.00179.5078.30-12,574-0.04%
2022/09/08183.2000.0083.2012,9260.03%
2022/09/0500.00183.6083.00-13,182-0.03%
2022/08/181484.861486.3483.9003,1980.00%
2022/08/04295.60297.1097.2003,1860.00%
2022/07/2200.00199.1098.00-13,576-0.03%
2022/07/21197.5000.0097.8013,7450.03%
2022/07/19197.3000.0097.4014,6090.02%
2022/07/1200.00199.8098.00-15,311-0.02%
2022/07/011112.501108.50109.0006,0820.00%
2022/06/231100.5000.00101.5016,2350.02%
2022/06/17199.501100.50101.0006,5240.00%
2022/06/151115.001111.50108.0006,3860.00%
2022/05/131120.502117.00116.00-15,750-0.02%
2022/05/052122.751123.00122.0015,4790.02%
2022/05/042121.752122.75120.5005,4620.00%
2022/04/2900.001128.50127.50-15,388-0.02%
2022/04/271130.501131.00134.0005,1770.00%
2022/04/2100.001131.00127.50-14,080-0.02%
2022/04/1810132.809133.44132.5013,8010.03%
2022/04/1500.001134.00130.50-13,517-0.03%
2022/04/1400.002119.50124.00-23,058-0.07%
2022/04/122118.0000.00118.5022,7930.07%
2022/04/1100.001116.00115.00-12,716-0.04%
2022/04/011115.001116.00115.5002,5910.00%
2022/03/2100.001109.50109.50-12,209-0.05%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/0700.005108.00108.00-52,158-0.23%
2022/01/2600.000.5106.40106.00-0.52,482-0.02%
2022/01/2500.000.5106.50105.50-0.52,498-0.02%
2022/01/2400.00300108.50109.00-3002,524-11.88% 大賣/鉅額交易
2022/01/205113.5000.00113.5052,6570.19%
2022/01/1830116.5000.00115.50302,6741.12%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/1220115.5000.00116.00202,7150.74%
2022/01/1180117.060.5116.50116.5079.52,7282.91%
2022/01/10170119.0653118.53121.001172,7284.29% 大買/鉅額交易
2022/01/0753116.471117.00116.50522,7461.89%
2022/01/0600.003114.17114.50-32,795-0.11%
2022/01/0500.003112.50112.00-32,868-0.10%
2022/01/043.5113.431113.50113.002.52,9890.08%
2022/01/0300.002114.00114.00-23,122-0.06%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/241112.0000.00110.5015,3620.02%
2021/12/221113.5000.00112.0015,6120.02%
2021/12/211113.004113.88114.00-35,597-0.05%
2021/12/203118.1700.00114.0035,5690.05%
2021/12/1700.003115.00116.50-35,313-0.06%
2021/12/1400.001109.00108.50-15,104-0.02%
2021/12/081111.501110.50110.5005,1130.00%
2021/11/241114.002115.00112.00-15,212-0.02%
2021/11/222110.751110.00109.5015,1430.02%
2021/11/193111.5000.00111.5035,1540.06%
2021/11/165109.0000.00108.5055,1480.10%
2021/11/1500.005108.70109.00-55,155-0.10%
2021/11/0800.00250114.56114.00-2505,101-4.90% 大賣/鉅額交易
2021/11/0366113.5200.00112.00665,0881.30%
2021/11/0234114.691113.00111.50335,0880.65%
2021/11/0110115.501117.50115.0095,0760.18%
2021/10/2800.001110.50114.00-15,017-0.02%
2021/10/2112107.882108.50108.00104,9090.20%
2021/10/182109.502108.00107.5004,8370.00%
2021/10/1547108.00255108.01110.50-2084,826-4.31% 大賣/鉅額交易
2021/10/143111.831112.00111.5024,7330.04%
2021/10/132117.002116.00118.0004,6070.00%
2021/10/1220117.181118.00113.00194,5230.42%
2021/10/0865124.282122.25121.00634,4201.43%
2021/10/079118.834120.38123.5054,3160.12%
2021/10/06191130.107127.50122.001844,0534.54% 大買/鉅額交易
2021/10/0525118.803.4119.97123.5021.63,4060.63%
2021/10/0462118.4416119.81121.50463,1641.45%
2021/10/0116119.28167119.01113.00-1512,791-5.41% 大賣/鉅額交易
2021/09/30100113.703115.51116.50972,2574.29%
2021/09/2950107.5000.00106.00502,1152.36%
2021/09/289103.009103.50103.5002,2030.00%
2021/09/2700.001103.50103.00-12,268-0.04%
2021/09/231102.5000.00102.0012,4810.04%
2021/09/1300.002109.00108.00-23,427-0.06%
2021/09/091105.001106.50106.5003,5880.00%
2021/09/0200.000.1111.00110.50-0.14,8790.00%
2021/09/011111.5000.00111.0015,1400.02%
2021/08/265115.701116.50115.0045,5940.07%
2021/08/181112.0000.00115.0015,8950.02%
2021/08/120.1113.5000.00115.000.15,9370.00%
2021/08/0900.001120.00119.50-16,130-0.02%
2021/08/061.3117.0000.00116.501.36,1870.02%
2021/07/271124.501123.00121.0007,3520.00%
2021/07/2100.001127.00127.50-17,536-0.01%
2021/07/1600.001128.00128.00-17,575-0.01%
2021/07/152130.001130.00131.0017,6060.01%
2021/07/1400.003123.50126.50-37,680-0.04%
2021/07/131130.001128.50126.0007,8100.00%
2021/07/071.1132.001132.50130.500.17,9080.00%
2021/07/061136.002133.50134.00-17,945-0.01%
2021/07/052138.253136.17136.00-17,924-0.01%
2021/07/021133.500130.50133.5017,8280.01%
2021/07/0100.002129.50129.50-27,797-0.03%
2021/06/302135.251134.00134.0017,7050.01%
2021/06/293134.832132.25131.5017,6160.01%
2021/06/281132.001132.00131.5007,5150.00%
2021/06/254136.252136.00131.5027,4360.03%
2021/06/241134.5000.00134.5017,3990.01%
2021/06/231138.5019134.82134.00-187,310-0.25%
2021/06/2284138.7472139.75137.50127,1700.17%
2021/06/213133.8322132.39133.50-196,799-0.28%
2021/06/182132.755133.00132.50-36,703-0.04%
2021/06/172134.502131.50132.5006,6140.00%
2021/06/1616133.345133.60132.50116,4100.17%
2021/06/154130.254128.88130.0006,1490.00%
2021/06/1116128.3132128.72124.50-165,929-0.27%
2021/06/105120.5000.00121.5055,5620.09%
2021/06/098119.6917120.85123.50-95,306-0.17%
2021/06/075116.0010112.70111.50-55,059-0.10%
2021/06/048122.946123.42116.0024,9860.04%
2021/06/033115.501115.00116.0024,6420.04%
2021/06/0100.001112.00113.50-14,574-0.02%
2021/05/3100.001109.50110.50-14,564-0.02%
2021/05/2800.001106.50106.00-14,450-0.02%
2021/05/261103.501103.50104.5004,5050.00%
2021/05/2500.001104.50103.50-14,499-0.02%
2021/05/213102.0000.00104.0034,5650.07%
2021/05/181101.501103.00104.5004,6040.00%
2021/05/1700.00199.4095.50-14,577-0.02%
2021/05/141108.001111.00106.0004,4650.00%
2021/05/132106.751106.50106.0014,3900.02%
2021/05/122115.003104.50105.50-14,288-0.02%
2021/05/111115.5000.00116.0014,0900.02%
2021/05/108123.4422123.36122.50-143,867-0.36%
2021/05/071116.501116.50116.5003,5580.00%
2021/05/0500.000107.00109.0003,3430.00%
2021/05/041111.0000.00106.5013,3560.03%
2021/04/2900.000.4114.50116.00-0.43,283-0.01%
2021/04/210117.0200.00116.5003,2840.00%
2021/04/203117.5000.00117.5033,2610.09%
2021/04/194117.508117.13119.00-43,242-0.12%
2021/04/1600.007113.93114.00-73,150-0.22%
2021/04/1500.001112.50112.00-13,155-0.03%
2021/04/1400.000.3113.00110.50-0.33,196-0.01%
2021/04/121112.000.3112.50112.000.73,1620.02%
2021/04/097109.075108.50108.0023,1380.06%
2021/04/081108.502110.75110.50-13,123-0.03%
2021/04/0600.001106.00106.50-13,160-0.03%
2021/04/0130106.001106.00106.00293,2070.90%
2021/03/3110107.0000.00106.00103,2240.31%
2021/03/3000.005107.00108.50-53,245-0.15%
2021/03/2500.001105.00105.00-13,485-0.03%
2021/03/245105.5000.00106.0053,5370.14%
2021/03/222111.0000.00111.0023,5720.06%
2021/03/081112.501111.50110.5003,9910.00%
2021/03/0200.001113.50113.50-14,227-0.02%
2021/02/261120.001114.50114.0004,3660.00%
2021/02/231116.001115.50115.5004,3890.00%
2021/02/222114.005115.00115.00-34,366-0.07%
2021/02/1800.001109.50109.50-14,362-0.02%
2021/02/1700.002107.00108.00-24,402-0.05%
2021/02/0100.001103.00104.00-14,622-0.02%
2021/01/264107.5000.00109.0044,8300.08%
2021/01/251110.5000.00110.5014,8210.02%
2021/01/202103.5000.00100.0024,8040.04%
2021/01/193103.5000.00103.0034,8090.06%
2021/01/1800.00296.50102.50-24,802-0.04%
2021/01/1400.001104.50103.50-14,842-0.02%
2021/01/1300.003103.33102.50-34,830-0.06%
2021/01/126103.8300.00101.5064,9040.12%
2021/01/111106.0000.00106.0014,8800.02%
2021/01/0813110.001109.50109.00124,9140.24%
2021/01/0700.002108.50113.50-24,952-0.04%
2021/01/052111.0000.00110.0025,6620.04%
2020/12/2235116.6335114.67113.5007,9630.00%
2020/12/211118.5000.00118.5017,9930.01%
2020/12/177110.438113.13110.50-18,124-0.01%
2020/12/119121.618120.00120.0018,7080.01%
2020/12/1000.001122.00121.50-18,802-0.01%
2020/12/0900.002124.50122.00-29,052-0.02%
2020/12/081121.5000.00121.5019,6650.01%
2020/12/041125.5000.00124.00110,2800.01%
2020/12/0300.001128.50126.00-110,551-0.01%
2020/12/021126.501126.00126.00011,0570.00%
2020/12/0100.000.7129.00128.50-0.711,168-0.01%
2020/11/305130.904131.00130.50111,3300.01%
2020/11/266.7127.436127.42127.000.711,6960.01%
2020/11/241120.001120.00120.00012,0920.00%
2020/11/231123.001121.00122.00012,4180.00%
2020/11/2000.004123.00123.50-412,613-0.03%
2020/11/1800.001124.50124.50-113,059-0.01%
2020/11/1700.001.1125.50124.00-1.113,204-0.01%
2020/11/162125.502130.50125.50013,3340.00%
2020/11/1300.001130.00130.00-113,382-0.01%
2020/11/1200.001129.00128.50-113,825-0.01%
2020/11/111131.0000.00130.50113,8680.01%
2020/11/092133.501135.00134.00114,0460.01%
2020/11/044129.505131.90129.50-114,447-0.01%
2020/11/031128.5000.00131.50114,8170.01%
2020/11/021130.0000.00127.50114,8180.01%
2020/10/3000.001130.50130.00-114,818-0.01%
2020/10/285133.806133.00133.50-114,980-0.01%
2020/10/261131.5000.00130.00115,3700.01%
2020/10/231132.001134.00132.00015,6970.00%
2020/10/222128.7500.00131.00215,6790.01%
2020/10/204132.8800.00132.50415,7110.03%
2020/10/151139.5000.00138.00115,8210.01%
2020/10/144.1141.626140.33141.50-1.915,766-0.01%
2020/10/135139.606141.67139.50-115,613-0.01%
2020/10/121139.003139.17139.00-215,189-0.01%
2020/10/0800.001136.00135.00-115,200-0.01%
2020/10/0714137.8910138.70135.50415,1280.03%
2020/10/0610138.2010134.45138.00014,8310.00%
2020/10/053129.502128.50130.00114,6540.01%
2020/09/3000.003126.33128.00-314,650-0.02%
2020/09/293123.5000.00125.00314,6190.02%
2020/09/283125.8300.00124.00314,5640.02%
2020/09/2516135.3114136.04123.50214,2990.01%
2020/09/241131.5000.00131.00113,3820.01%
2020/09/214133.383135.00132.00113,0080.01%
2020/09/1800.004134.88135.00-412,802-0.03%
2020/09/1600.001131.50132.00-112,394-0.01%
2020/09/151128.5000.00129.50112,2660.01%
2020/09/141127.504128.38129.00-312,154-0.02%
2020/09/1117134.2114135.93130.50311,8570.03%
2020/09/105132.303132.50133.50211,2300.02%
2020/09/095128.403133.33134.00210,9470.02%
2020/09/085128.8000.00127.00510,6300.05%
2020/09/072132.757132.14132.50-510,371-0.05%
2020/09/034124.504124.00124.5009,8870.00%
2020/09/0200.001122.50123.50-19,735-0.01%
2020/09/014120.004123.00120.0009,6700.00%
2020/08/319123.114120.25123.0059,3390.05%
2020/08/283113.503113.00113.5008,8740.00%
2020/08/279114.839116.67113.5008,7760.00%
2020/08/2612111.2512110.21113.5008,4550.00%
2020/08/2536109.0856108.71108.00-208,298-0.24%
2020/08/2428103.969105.22108.00198,3160.23%
2020/08/2100.001102.50102.50-18,429-0.01%
2020/08/20198.90296.7099.00-18,356-0.01%
2020/08/191106.5000.00105.5018,1920.01%
2020/08/186106.836106.50105.0008,0840.00%
2020/08/14598.505100.0098.5007,6120.00%
2020/08/12199.70298.2598.20-17,538-0.01%
2020/08/111599.92499.1099.10117,5520.15%
2020/08/101899.5916100.2998.4027,4290.03%
2020/08/0600.00294.1593.70-26,803-0.03%
2020/08/0500.00393.8093.60-36,815-0.04%
2020/08/04193.60394.1794.00-26,837-0.03%
2020/08/03292.750.493.0093.001.66,7130.02%
2020/07/301294.13793.1793.5057,0890.07%
2020/07/2900.001391.9392.80-137,121-0.18%
2020/07/24687.70989.8787.70-36,840-0.04%
2020/07/23188.60288.6089.60-16,813-0.01%
2020/07/22989.47689.6088.4036,7700.04%
2020/07/211189.07689.0089.1056,6170.08%
2020/07/17986.601188.7886.60-26,502-0.03%
2020/07/1600.00287.4088.00-26,434-0.03%
2020/07/15787.64386.0085.5046,3380.06%
2020/07/10387.47486.1385.20-16,061-0.02%
2020/07/097.583.97783.6783.700.55,8440.01%
2020/07/0700.00182.5081.50-15,885-0.02%
2020/07/0300.00684.9084.80-65,902-0.10%
2020/07/02484.70485.8084.7005,9950.00%
2020/06/3000.00184.7083.80-16,148-0.02%
2020/06/18188.0000.0087.7016,4710.02%
2020/06/1700.00487.1086.90-46,542-0.06%
2020/06/160.187.30287.2086.90-26,739-0.03%
2020/06/15186.20187.9086.1006,9850.00%
2020/06/12587.12286.9087.0037,1070.04%
2020/06/11288.654.289.9087.40-2.27,441-0.03%
2020/06/10592.0800.0091.0057,6680.07%
2020/06/0900.00292.8591.70-28,053-0.02%
2020/06/05191.40189.5091.4008,3370.00%
2020/06/032.188.41188.8088.401.18,7030.01%
2020/06/02388.83291.2088.9018,8130.01%
2020/06/010.191.1000.0091.200.18,7870.00%
2020/05/298.192.581291.7089.50-3.98,748-0.04%
2020/05/28792.192690.9891.80-198,599-0.22%
2020/05/271687.4510.187.7087.505.98,4290.07%
2020/05/250.186.0000.0086.500.18,7720.00%
2020/05/210.286.0000.0085.600.28,7360.00%
2020/05/2000.00484.8084.60-48,723-0.05%
2020/05/19288.75286.6086.5008,6370.00%
2020/05/18586.481087.4087.70-58,557-0.06%
2020/05/141084.2000.0084.20108,4600.12%
2020/05/13286.70286.6085.9008,3430.00%
2020/05/120.287.80187.2087.40-0.98,258-0.01%
2020/05/111.288.63188.9088.100.28,1790.00%
2020/05/080.189.6000.0089.600.18,1300.00%
2020/05/071.289.6700.0090.001.28,0720.01%
2020/05/064793.937.390.0288.5039.77,9620.50%
2020/05/052086.80388.2791.30177,5670.22%
2020/05/04684.60183.2083.0057,1130.07%
2020/04/3000.00483.7083.80-47,022-0.06%
2020/04/2900.00181.7081.80-16,971-0.01%
2020/04/280.182.5000.0082.500.16,9670.00%
2020/04/270.280.00379.6080.00-2.86,962-0.04%
2020/04/24579.1200.0078.6056,9390.07%
2020/04/20481.1000.0081.9046,8370.06%
2020/04/1300.00484.9082.00-46,959-0.06%
2020/04/1000.00184.1084.50-16,854-0.01%
2020/04/0800.00483.5084.30-46,713-0.06%
2020/04/0100.00178.8078.90-16,473-0.02%
2020/03/3000.00175.0074.10-16,324-0.02%
2020/03/27776.19376.0775.6046,3580.06%
2020/03/26175.50276.2075.80-16,378-0.02%
2020/03/25177.00176.8075.3006,3230.00%
2020/03/23270.95270.9572.5006,1960.00%
2020/03/20474.78474.7573.0006,1000.00%
2020/03/19175.00373.5371.60-25,881-0.03%
2020/03/18380.03180.4079.5025,6330.04%
2020/03/17481.85883.2178.60-45,468-0.07%
2020/03/16885.40486.0083.6045,0910.08%
2020/03/132379.032581.5984.40-24,749-0.04%
2020/03/121081.801181.5381.00-14,251-0.02%
2020/03/111183.20783.8083.0044,0360.10%
2020/03/10679.871481.5883.30-83,777-0.21%
2020/03/091279.971579.5478.60-33,560-0.08%
2020/03/0600.00279.3578.70-23,313-0.06%
2020/03/05277.6000.0077.5023,1670.06%
2020/03/03679.2500.0078.1063,0530.20%
2020/03/0200.00279.0079.00-22,907-0.07%
2020/02/27777.9400.0073.6072,7090.26%
2020/02/2600.00175.0077.00-12,456-0.04%
2020/02/1900.00173.0072.30-12,161-0.05%
2020/02/061068.901068.9868.9002,4980.00%
2020/02/041267.781267.3367.8002,5080.00%
2020/01/30268.5000.0066.9022,5680.08%
2020/01/17671.80672.6571.8002,5890.00%
2020/01/15871.40872.3571.3002,6110.00%
2020/01/08168.6000.0068.0012,3700.04%
2019/11/28172.6000.0072.2013,0640.03%
2019/11/21272.20272.0071.9003,1460.00%
2019/11/14873.98873.5372.5003,2030.00%
2019/11/13274.80274.5074.2003,1750.00%
2019/11/11274.85174.8073.0013,1360.03%
2019/11/082875.752976.3975.60-13,100-0.03%
2019/11/072476.302376.0776.3013,0720.03%
2019/11/062375.332476.2775.20-13,027-0.03%
2019/11/05276.55275.8075.0002,9370.00%
2019/11/0400.00172.6073.10-12,784-0.04%
2019/11/0100.00072.7072.8002,7770.00%
2019/10/31371.30372.6071.3002,8260.00%
2019/10/29272.10571.4070.50-32,838-0.11%
2019/10/1400.00478.9377.60-44,178-0.10%
2019/10/09176.80177.3077.4004,0930.00%
2019/10/08476.8800.0076.2044,0210.10%
2019/09/18178.10178.4077.7003,8600.00%
2019/09/16479.05578.1677.50-13,934-0.03%
2019/09/11176.20176.1076.6003,8030.00%
2019/09/0900.00176.0075.20-13,710-0.03%
2019/09/06174.2000.0076.0013,6960.03%
2019/09/05974.20975.1374.2003,6890.00%
2019/09/041574.901574.8074.9003,7620.00%
2019/09/03174.20175.0074.1003,7260.00%
2019/08/22172.0000.0071.3013,9660.03%
2019/08/02175.00173.4073.4004,1120.00%
2019/07/31175.80176.5076.6004,0340.00%
2019/07/30179.501077.7075.80-94,001-0.22%
2019/07/29180.40180.8079.9003,8820.00%
2019/07/26481.35481.5581.6003,8420.00%
2019/07/25179.8000.0079.8013,7390.03%
2019/07/24380.07480.2379.80-13,714-0.03%
2019/07/23178.80179.0079.0003,6390.00%
2019/07/22679.80178.8078.8053,6150.14%
2019/07/19178.70179.6079.2003,6100.00%
2019/07/18377.93377.9076.8003,5150.00%
2019/07/17577.88677.9878.10-13,303-0.03%
2019/07/1600.00174.0074.00-12,902-0.03%
2019/07/12170.0000.0069.6012,8340.04%
2019/07/0900.00170.1070.50-12,869-0.03%
2019/07/05168.7000.0069.2012,8770.03%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/06/28164.8000.0064.9012,9060.03%
2019/06/24165.7000.0066.1013,0040.03%
2019/06/12270.80171.3070.0013,2900.03%
2019/06/10170.10169.4070.1003,1830.00%
2019/06/05167.0000.0068.6013,0780.03%
2019/06/0400.00164.6066.00-12,931-0.03%
2019/06/03165.40266.1064.10-12,900-0.03%
2019/05/31764.61664.9565.4012,8500.04%
2019/05/2700.00261.9062.20-22,780-0.07%
2019/05/23363.30163.6063.1022,8070.07%
2019/05/2200.00262.4062.40-22,851-0.07%
2019/05/21264.4000.0063.1022,8640.07%
2019/05/16262.80461.9560.00-22,945-0.07%
2019/05/1500.00661.7062.60-62,945-0.20%
2019/05/1400.00559.8060.40-52,978-0.17%
2019/05/13560.24159.2059.0043,0600.13%
2019/05/0900.00263.1062.00-23,214-0.06%
2019/05/06563.5000.0063.6053,6160.14%
2019/05/03163.0000.0063.5013,9460.03%
2019/05/02363.60362.5762.4004,0450.00%
2019/04/3000.00261.1060.90-24,023-0.05%
2019/04/25165.80265.5564.60-14,066-0.02%
2019/04/23168.5000.0068.2014,0580.02%
2019/04/17369.5000.0069.4034,0830.07%
2019/04/12272.2000.0071.9024,3130.05%
2019/04/0800.00175.4074.10-14,521-0.02%
2019/04/0300.00174.0073.70-14,517-0.02%
2019/04/02271.9000.0072.0024,5500.04%
2019/03/26274.703574.0373.80-335,053-0.65%
2019/03/25275.10374.8774.00-15,074-0.02%
2019/03/224175.11576.3676.30365,0570.71%
2019/03/21374.73177.4074.2025,0390.04%
2019/03/20176.30375.0375.80-24,979-0.04%
2019/03/192571.09270.9572.50234,8030.48%
2019/02/2100.00172.4071.00-16,109-0.02%
2019/02/19170.40272.4070.10-16,159-0.02%
2019/02/15369.40370.7068.2006,6320.00%
2019/02/13168.7000.0068.7016,7440.01%
2019/02/12570.00470.8070.0016,7210.01%
2019/02/11170.8000.0069.9016,6750.01%
2019/01/30268.60267.6565.8006,6920.00%
2019/01/2500.00266.3064.40-26,929-0.03%
2019/01/241864.493362.7565.60-156,718-0.22%
2019/01/23258.70758.9160.00-56,490-0.08%
2019/01/2200.00556.9056.30-56,503-0.08%
2019/01/211255.33354.0055.2096,6520.14%
2019/01/17357.00358.4056.6006,8080.00%
2019/01/16657.671457.6657.80-86,925-0.12%
2019/01/15256.80655.4756.50-47,096-0.06%
2019/01/14254.75454.7554.20-27,266-0.03%
2019/01/10355.101155.5955.10-87,773-0.10%
2019/01/07653.22553.9452.8018,1290.01%
2019/01/04353.20853.6652.50-58,277-0.06%
2019/01/02162.30262.0061.10-18,680-0.01%
2018/12/28164.50165.3065.0008,8010.00%
2018/12/25865.41466.4065.0049,7690.04%
2018/12/241766.901867.8667.10-110,018-0.01%
2018/12/222063.98165.0065.001910,2070.19%
2018/12/21158.2000.0059.10110,6230.01%
2018/12/1900.00259.5060.50-211,468-0.02%
2018/12/14163.1000.0063.20112,4650.01%
2018/12/12166.3000.0066.20112,8620.01%
2018/12/07165.00165.6064.40013,7110.00%
2018/12/06166.30167.3064.80014,1140.00%
2018/12/0500.00167.2066.90-114,250-0.01%
2018/12/04169.40170.1069.20014,5130.00%
2018/12/0300.00468.5068.30-414,797-0.03%
2018/11/30568.12268.4067.80314,9730.02%
2018/11/29369.20170.2068.20214,7640.01%
2018/11/27372.53272.8073.00114,5350.01%
2018/11/26469.30571.1672.30-114,478-0.01%
2018/11/23275.4500.0074.80214,2290.01%
2018/11/20180.2000.0080.00114,0130.01%
2018/11/19180.5000.0080.70114,0040.01%
2018/11/16180.90180.3080.30014,0490.00%
2018/11/151683.231583.9082.20113,9760.01%
2018/11/141084.191485.1683.80-413,824-0.03%
2018/11/13279.25279.3580.90013,4190.00%
2018/11/12380.97380.2780.20013,4020.00%
2018/11/07181.30380.5380.30-213,236-0.02%
2018/11/06181.20480.4879.50-313,157-0.02%
2018/11/05478.95379.8378.60112,9930.01%
2018/11/02178.90281.7577.70-112,891-0.01%
2018/11/01275.05274.5074.50012,6650.00%
2018/10/3000.00270.4074.20-212,473-0.02%
2018/10/264181.334080.6677.10112,1510.01%
2018/10/25479.00378.7080.00112,0430.01%
2018/10/24681.80381.4781.10311,9060.03%
2018/10/23983.14882.3881.40111,8150.01%
2018/10/22579.94680.8381.80-111,596-0.01%
2018/10/19778.20677.1078.70111,4320.01%
2018/10/18475.08376.4776.90111,2190.01%
2018/10/17475.85376.5375.00110,9190.01%
2018/10/1600.00177.0075.50-110,849-0.01%
2018/10/15479.83480.4878.00010,7030.00%
2018/10/12179.20180.8081.00010,5510.00%
2018/10/111079.072380.2077.40-1310,349-0.13%
2018/10/091185.381184.7186.00010,2130.00%
2018/10/05986.37385.7786.0069,8700.06%
2018/10/04484.60488.5088.9009,5560.00%
2018/10/03687.35189.6084.3059,2250.05%
2018/10/02491.78291.7590.0028,8360.02%
2018/10/012991.512589.5392.5048,5480.05%
2018/09/281294.45996.9890.9038,0920.04%
2018/09/27598.10597.4899.0007,5710.00%
2018/09/261196.071092.64100.0017,2340.01%
2018/09/251894.331995.3891.40-16,718-0.01%
2018/09/21590.181690.2993.50-116,141-0.18%
2018/09/20185.2000.0086.2015,7900.02%
2018/09/19185.60285.0584.40-15,686-0.02%
2018/09/181385.581384.7883.5005,6870.00%
2018/09/17684.50783.3085.20-15,506-0.02%
2018/09/141879.771680.7180.0025,3570.04%
2018/09/131584.7612.184.1383.102.95,0570.06%
2018/09/1217.183.581783.2385.000.14,8900.00%
2018/09/11677.131177.2579.50-55,000-0.10%
2018/09/101375.893676.7377.50-234,947-0.46%
2018/09/07974.01573.6474.5044,6900.09%
2018/09/06771.71671.4769.3014,5520.02%
2018/09/0500.00168.6069.70-14,361-0.02%
2018/09/0300.000.763.0062.60-0.74,278-0.02%
2018/08/2900.00462.7362.20-44,346-0.09%
2018/08/27262.4500.0062.7024,5000.04%
2018/08/24261.6000.0062.0024,5590.04%
2018/08/23263.30264.4562.9004,5540.00%
2018/08/22161.1000.0060.8014,4750.02%
2018/08/2100.00261.2061.10-24,499-0.04%
2018/08/20159.7000.0061.5014,5450.02%
2018/08/17260.50160.6060.5014,4880.02%
2018/08/10166.1000.0065.1014,4760.02%
2018/08/0900.00166.9066.70-14,462-0.02%
2018/08/01169.6000.0069.3014,4880.02%
2018/07/3000.00169.8068.70-14,552-0.02%
2018/07/25171.3000.0069.8014,4650.02%
2018/07/2300.00471.1870.00-44,763-0.08%
2018/07/19368.9000.0068.3034,9610.06%
2018/07/17471.23469.4367.2004,9530.00%
2018/07/1600.00169.1070.60-14,762-0.02%
2018/07/1300.00564.7064.20-54,662-0.11%
2018/07/11365.00365.8064.7004,6620.00%
2018/07/102464.181964.4165.4054,6650.11%
2018/07/04158.9000.0062.4016,0670.02%
2018/07/03261.6500.0060.1026,3900.03%
2018/06/29265.0000.0063.5027,0540.03%
2018/06/2800.00163.2063.90-17,658-0.01%
2018/06/272466.282266.5362.7028,3320.02%
2018/06/26263.60363.9364.90-18,802-0.01%
2018/06/252464.582464.8662.1008,7920.00%
2018/06/21669.88370.8066.2039,3150.03%
2018/06/203571.221870.7270.20179,4960.18%
2018/06/19865.652466.5869.50-169,680-0.17%
2018/06/15164.80163.9063.2009,8270.00%
2018/06/14764.84765.0462.5009,8980.00%
2018/06/1300.00159.3060.60-110,054-0.01%
2018/06/1100.00153.6054.70-110,221-0.01%
2018/06/06159.1000.0058.90111,1290.01%
2018/06/041257.101257.6758.00011,2250.00%
2018/05/23159.90160.9059.20013,6660.00%
2018/05/2200.00155.0058.00-113,930-0.01%
2018/05/1100.00153.4052.00-117,175-0.01%
2018/05/10148.9000.0048.60117,5460.01%
2018/05/0900.00244.3049.00-217,854-0.01%
2018/05/08151.70152.0046.80017,9290.00%
2018/05/07351.67150.5052.00217,9360.01%
2018/05/03159.3000.0059.30118,0770.01%
2018/04/3000.000.173.1073.10-0.118,1080.00%
2018/04/27273.20273.3573.80018,1280.00%
2018/04/26279.6000.0073.70217,8230.01%
2018/04/25181.2000.0081.80117,6430.01%
2018/04/2400.00185.0081.00-117,647-0.01%
2018/04/23182.50283.2583.50-117,918-0.01%
2018/04/20283.1500.0082.60217,9390.01%
2018/04/19383.80184.6083.50217,9080.01%
2018/04/1800.00184.0083.10-117,921-0.01%
2018/04/17183.0000.0083.00117,9580.01%
2018/04/1200.00284.8085.00-218,343-0.01%
2018/04/112.184.70886.0086.00-5.918,776-0.03%
2018/04/102494.902195.5483.30318,4120.02%
2018/04/09287.30588.2292.50-317,913-0.02%
2018/04/034083.034583.7084.10-517,701-0.03%
2018/04/026582.735783.5481.70817,6460.05%
2018/03/31780.34580.4480.50217,3130.01%
2018/03/304480.754581.3383.40-116,682-0.01%
2018/03/291171.45971.4475.90215,9580.01%
2018/03/27870.00870.7069.50015,3100.00%
2018/03/26369.03469.4370.00-115,026-0.01%
2018/03/233465.583665.8467.50-214,647-0.01%
2018/03/223967.184067.9865.70-114,338-0.01%
2018/03/214466.354666.7365.70-213,650-0.01%
2018/03/20263.80163.9064.30113,4240.01%
2018/03/193163.722964.0763.10213,3990.01%
2018/03/161362.201362.5561.20013,0280.00%
2018/03/14160.00259.8061.00-112,787-0.01%
2018/03/134063.654164.1660.00-112,630-0.01%
2018/03/121460.731656.7862.90-212,141-0.02%
2018/03/091458.791457.2057.20011,8220.00%
2018/03/082058.202058.6858.50011,7200.00%
2018/03/072659.261060.9058.001611,6070.14%
2018/03/061360.351361.3660.70011,4860.00%
2018/03/051960.561562.5059.00411,2340.04%
2018/03/025462.625462.8061.80010,9410.00%
2018/03/011562.6716.363.0463.50-1.310,699-0.01%
2018/02/272261.092061.6062.50210,3910.02%
2018/02/267157.597058.2159.00110,0170.01%
2018/02/237066.717167.3856.50-19,342-0.01%
2018/02/22960.402460.1062.70-158,886-0.17%
2018/02/216754.426655.0457.0018,5140.01%
2018/02/121749.062650.2151.90-98,049-0.11%
2018/02/091647.672247.7447.20-67,837-0.08%
2018/02/08147.5000.0046.3017,5870.01%
2018/02/072254.982056.0048.9527,1990.03%
2018/02/062458.562459.4152.2006,5650.00%
2018/02/053456.913456.6458.0005,9140.00%
2018/02/022652.723352.1752.80-75,273-0.13%
2018/02/01347.7000.0048.0034,8910.06%
2018/01/3100.001043.6543.65-104,577-0.22%
2018/01/301040.6000.0039.70104,5030.22%
2018/01/2600.00139.6040.00-14,440-0.02%
2018/01/2500.0012.542.0042.00-12.54,341-0.29%
2018/01/2300.00141.4041.60-14,313-0.02%
2018/01/1900.00140.0037.55-14,297-0.02%
2018/01/1800.00337.5037.50-34,220-0.07%
2018/01/17332.831534.7034.10-124,175-0.29%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/151.536.6500.0036.651.53,8320.04%
2018/01/12140.7000.0040.7013,8070.03%
2018/01/10140.0000.0041.1013,7070.03%
2018/01/0913237.4000.0037.401323,5973.67% 大買/鉅額交易
2018/01/08233.30233.6034.0003,4500.00%
2018/01/05128.301128.3630.95-103,223-0.31%
2018/01/03124.855324.0625.60-522,512-2.07%
2018/01/02721.532222.0423.30-152,309-0.65%
世紀鋼 相關文章