加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲83
  • 漲幅
    +9.92%
  • 成交量
    15,774張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.1889.743879.41920.0007,6710.00%
2024/06/131800.001840.01837.0007,6730.00%
2024/06/122.1789.532797.02788.000.17,8090.00%
2024/06/113774.036773.67792.00-38,021-0.04%
2024/06/075.1714.715732.00742.000.18,1030.00%
2024/06/0600.000.2690.00687.00-0.28,2000.00%
2024/06/041694.001701.00699.0008,1300.00%
2024/06/033707.672714.00696.0018,0510.01%
2024/05/313709.333715.00714.0007,9920.00%
2024/05/301733.001738.00719.0007,7700.00%
2024/05/292736.501.1733.00737.000.97,6650.01%
2024/05/280734.0000.00731.0007,5860.00%
2024/05/273.1740.554714.00736.00-0.97,534-0.01%
2024/05/248683.018692.75704.0007,3920.00%
2024/05/231679.931682.80683.0007,2900.00%
2024/05/223.1713.522709.95690.001.17,4140.01%
2024/05/211724.002725.99730.00-17,452-0.01%
2024/05/201754.941758.00731.0007,5260.00%
2024/05/171734.971743.00741.0007,5950.00%
2024/05/162751.501757.83739.0017,6900.01%
2024/05/151780.002755.00755.00-17,791-0.01%
2024/05/143766.000.1771.00767.002.97,8010.04%
2024/05/132.1762.801768.00750.001.17,8220.01%
2024/05/103817.6600.00798.0037,9350.04%
2024/05/094882.364875.23835.0008,2060.00%
2024/05/0800.001897.86888.00-18,398-0.01%
2024/05/074798.755796.01817.00-18,445-0.01%
2024/05/063807.662818.50797.0018,5440.01%
2024/05/0300.000823.00818.0008,6150.00%
2024/05/022819.483821.06802.00-18,624-0.01%
2024/04/302833.502836.51847.0008,7190.00%
2024/04/291846.002857.50853.00-18,889-0.01%
2024/04/263861.673861.67854.0008,8990.00%
2024/04/241824.001838.00854.0008,9170.00%
2024/04/233829.004845.00825.00-18,918-0.01%
2024/04/223.1845.071865.00824.002.18,9300.02%
2024/04/191964.8900.00915.0019,3060.01%
2024/04/185955.603962.69955.0029,4560.02%
2024/04/171905.006.3906.59950.00-5.39,597-0.06%
2024/04/162861.002874.53864.0009,7070.00%
2024/04/153.3912.483894.02876.000.39,8340.00%
2024/04/121937.871945.01946.0009,8020.00%
2024/04/1100.000.1874.81860.00-0.19,8770.00%
2024/04/100841.000.1867.27857.00010,1540.00%
2024/04/0900.000853.00853.00010,2840.00%
2024/04/080808.330.1826.46776.00010,5640.00%
2024/04/030780.000790.00816.00011,0290.00%
2024/04/0200.000.1788.00792.00-0.111,3240.00%
2024/03/290678.0000.00683.00011,7020.00%
2024/03/281654.050.2699.56670.000.811,8920.01%
2024/03/270.1715.5400.00710.000.111,9700.00%
2024/03/260.2817.8200.00788.000.212,0560.00%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/220.1686.000.1686.00714.00012,3140.00%
2024/03/2100.000.2698.00700.00-0.212,4750.00%
2024/03/201.1641.821676.00676.000.112,7430.00%
2024/03/185673.895.1681.47694.00-0.113,2610.00%
2024/03/152.4666.761.2660.02665.001.213,3240.01%
2024/03/145.2618.935603.00634.000.213,2870.00%
2024/03/132562.504.1557.00577.00-2.113,228-0.02%
2024/03/120.1532.441525.00525.00-0.913,474-0.01%
2024/03/111505.000.1508.00514.000.913,7500.01%
2024/03/0800.000.1519.00502.00-0.114,3090.00%
2024/03/070.1550.0000.00541.000.114,6480.00%
2024/03/060559.0000.00555.00014,9310.00%
2024/03/0400.000.1535.00528.00-0.115,1730.00%
2024/02/237.1536.506542.67560.001.115,9630.01%
2024/02/222516.003.1515.29517.00-1.115,798-0.01%
2024/02/2110510.3011512.27507.00-115,728-0.01%
2024/02/206.2498.425503.00502.001.215,7540.01%
2024/02/194509.255509.00502.00-115,843-0.01%
2024/02/166.2500.563506.17503.003.215,9450.02%
2024/02/155511.805506.60496.00015,9110.00%
2024/02/054499.384498.00492.00015,9050.00%
2024/02/024501.634498.63488.50015,7870.00%
2024/02/017468.367469.64488.00015,6250.00%
2024/01/3111440.0513439.81444.00-215,346-0.01%
2024/01/307410.508411.82420.00-115,277-0.01%
2024/01/295389.907389.29395.50-215,176-0.01%
2024/01/268379.136379.08380.50215,1100.01%
2024/01/257385.147383.86380.50015,0920.00%
2024/01/246389.586.1390.61392.00-0.115,1130.00%
2024/01/234.1388.724385.63385.000.115,0810.00%
2024/01/222354.256366.33371.00-414,889-0.03%
2024/01/193361.671355.00354.50214,8570.01%
2024/01/184364.134360.63360.00014,8060.00%
2024/01/173367.674369.50367.00-114,731-0.01%
2024/01/165374.204371.38371.00114,6780.01%
2024/01/1510381.707383.57376.50314,5970.02%
2024/01/126365.5010365.35370.00-414,128-0.03%
2024/01/119360.547356.00352.50213,8590.01%
2024/01/103358.505361.20367.00-213,575-0.01%
2024/01/0910.1346.0611348.32362.00-0.913,419-0.01%
2024/01/086338.009340.94343.50-313,166-0.02%
2024/01/055332.005332.70334.00013,0860.00%
2024/01/0416337.9713338.42331.50313,1300.02%
2024/01/034338.135341.30339.50-112,941-0.01%
2024/01/027335.6410341.20342.00-312,972-0.02%
2023/12/2912340.675340.70327.00712,9590.05%
2023/12/281336.004341.75348.00-312,540-0.02%
2023/12/275320.307317.93316.50-212,407-0.02%
2023/12/267321.712.6316.02315.004.412,4430.04%
2023/12/256332.995336.10333.50112,4260.01%
2023/12/221322.5000.00321.00112,5670.01%
2023/12/2100.001319.00318.50-112,690-0.01%
2023/12/202332.003333.17329.00-112,710-0.01%
2023/12/194338.383328.17332.50112,6980.01%
2023/12/181342.001353.00340.00012,7060.00%
2023/12/154366.003352.67347.50112,6950.01%
2023/12/147355.797356.00355.00012,5220.00%
2023/12/134362.135359.00355.50-112,405-0.01%
2023/12/1210350.7511354.41356.00-112,247-0.01%
2023/12/119353.898342.31339.00112,1260.01%
2023/12/0821366.5720363.93367.00111,9430.01%
2023/12/0710358.8510358.50360.50011,7510.00%
2023/12/0629344.5729344.05345.00011,3180.00%
2023/12/0512321.7113322.31340.00-110,842-0.01%
2023/12/047299.368300.31309.50-110,334-0.01%
2023/12/019285.839288.00285.00010,0500.00%
2023/11/305278.105278.90280.0009,8900.00%
2023/11/294271.884275.13274.5009,9330.00%
2023/11/285270.405272.80275.50010,1560.00%
2023/11/277272.147264.71266.50010,1310.00%
2023/11/244267.634267.50275.0009,9940.00%
2023/11/232253.502254.75252.5009,9490.00%
2023/11/220257.0000.00256.00010,0500.00%
2023/11/213265.833263.83262.00010,1800.00%
2023/11/207268.005265.30263.50210,4170.02%
2023/11/173276.493280.67273.00010,7200.00%
2023/11/163276.673.1276.66280.00-0.110,8520.00%
2023/11/154277.384276.50275.50010,8920.00%
2023/11/1412253.1313253.19258.50-110,845-0.01%
2023/11/1316243.8417239.56247.50-110,839-0.01%
2023/11/1010235.7010236.50237.50010,9230.00%
2023/11/0911239.559.5242.42234.501.510,9590.01%
2023/11/087242.507242.93242.00010,9350.00%
2023/11/072250.753245.83242.00-110,964-0.01%
2023/11/063.5235.434238.75241.00-0.510,9110.00%
2023/11/0313229.1512227.83225.00110,9670.01%
2023/11/023225.504227.38224.50-110,967-0.01%
2023/11/0112.1221.569219.72224.003.110,9550.03%
2023/10/313234.673239.67224.00010,8890.00%
2023/10/302251.002246.75244.00010,8580.00%
2023/10/272253.252256.75251.00011,0530.00%
2023/10/262259.502260.00262.00010,9640.00%
2023/10/253266.502264.50260.50110,8770.01%
2023/10/242272.503270.17264.50-110,767-0.01%
2023/10/235272.703274.50276.00210,6370.02%
2023/10/202257.502257.25263.00010,5190.00%
2023/10/192264.502271.50260.50010,4360.00%
2023/10/172287.002285.25282.00010,3010.00%
2023/10/162284.252283.75286.50010,2090.00%
2023/10/132282.002284.25279.00010,1840.00%
2023/10/126285.756.6285.85282.00-0.610,510-0.01%
2023/10/115297.805298.10291.50010,4460.00%
2023/10/067.3295.405295.90300.502.310,3170.02%
2023/10/053.3282.304285.75287.00-0.710,182-0.01%
2023/10/043269.833270.00271.5009,9490.00%
2023/10/033261.833261.17264.5009,8770.00%
2023/10/021266.501269.00261.0009,7180.00%
2023/09/282261.752267.50271.0009,5630.00%
2023/09/273258.506260.25265.00-39,350-0.03%
2023/09/263250.679249.33251.50-69,032-0.07%
2023/09/2513235.1211237.27237.0028,8480.02%
2023/09/229242.224241.75236.0058,7830.06%
2023/09/211244.001242.00244.5008,7580.00%
2023/09/2000.002242.75248.00-28,738-0.02%
2023/09/193243.002238.75237.5018,8580.01%
2023/09/182250.502253.75246.5008,8940.00%
2023/09/151258.502259.50257.50-18,950-0.01%
2023/09/142258.252259.00258.0009,0150.00%
2023/09/1313270.5812274.67266.0019,1820.01%
2023/09/1213277.5413269.62283.0009,7290.00%
2023/09/111282.503278.50277.50-29,959-0.02%
2023/09/082293.002293.00293.00010,0210.00%
2023/09/071286.001290.00290.50010,0820.00%
2023/09/061292.003293.00290.00-210,299-0.02%
2023/09/058289.005289.10289.00310,3710.03%
2023/09/044300.888302.75300.00-410,417-0.04%
2023/09/018301.944306.38292.50410,4540.04%
2023/08/311295.501299.50299.50010,4270.00%
2023/08/301293.004288.88293.00-311,197-0.03%
2023/08/291289.002279.50289.00-111,426-0.01%
2023/08/281269.501271.50275.00011,4570.00%
2023/08/253284.673285.83286.50011,6900.00%
2023/08/241295.000289.50280.50111,7510.01%
2023/08/231279.2500.00276.50111,8920.01%
2023/08/222265.001264.00276.50111,7820.01%
2023/08/182234.501227.00229.00111,9910.01%
2023/08/161218.501220.00220.50012,7600.00%
2023/08/1500.002211.50211.50-213,520-0.01%
2023/08/146200.337193.71192.50-113,995-0.01%
2023/08/113209.674211.50211.50-114,177-0.01%
2023/08/101209.502212.00208.50-114,810-0.01%
2023/08/074210.754209.00210.00015,4910.00%
2023/08/044201.254.1214.21213.00-0.115,6620.00%
2023/08/025212.805208.00204.50016,6010.00%
2023/08/011239.7600.00215.50116,9270.01%
2023/07/2800.000.3225.00229.00-0.317,0380.00%
2023/07/2700.000.3219.83225.00-0.317,4520.00%
2023/07/240.2203.0000.00202.500.218,3170.00%
2023/07/210.2216.0000.00216.000.218,5310.00%
2023/07/200.1207.0000.00207.000.118,9240.00%
2023/07/190.1192.0000.00194.500.119,2700.00%
2023/07/180.1201.501212.00205.00-0.919,4780.00%
2023/07/172219.4600.00217.50219,6960.01%
2023/07/142199.0000.00200.00219,5710.01%
2023/07/130173.007180.00182.00-719,921-0.04%
2023/07/1200.001173.50179.50-120,2970.00%
2023/07/1100.001166.00166.00-120,4900.00%
2023/07/064149.6300.00149.50421,4630.02%
2023/06/276162.925157.40154.00122,5520.00%
2023/06/264165.637163.14162.50-322,389-0.01%
2023/06/212163.5000.00163.50222,3420.01%
2023/06/205163.009160.67162.00-422,277-0.02%
2023/06/1910.1167.049162.00161.001.122,1960.00%
2023/06/1611165.3211165.64165.50022,1580.00%
2023/06/159155.617155.36157.00221,7520.01%
2023/06/141146.501151.00146.00021,4790.00%
2023/06/1300.000.1147.00146.50-0.121,4870.00%
2023/06/121143.002145.50147.50-121,4580.00%
2023/06/095153.501152.00153.50421,3360.02%
2023/06/089155.8311152.00151.50-221,375-0.01%
2023/06/073154.504154.38155.00-121,5190.00%
2023/06/062154.001152.50153.00121,7480.00%
2023/06/054162.759162.22156.00-522,003-0.02%
2023/06/026148.258152.88158.00-221,575-0.01%
2023/06/015148.0000.00144.00521,3950.02%
2023/05/314144.506141.75145.00-221,260-0.01%
2023/05/303140.5000.00141.00320,9170.01%
2023/05/292143.006142.67141.00-420,759-0.02%
2023/05/251143.501139.50141.00020,3750.00%
2023/05/243136.003137.50139.00020,9440.00%
2023/05/236134.3310132.40137.00-421,081-0.02%
2023/05/2218129.0013125.88128.50520,8210.02%
2023/05/194122.003123.67123.50120,4840.00%
2023/05/182112.756114.33117.50-419,659-0.02%
2023/05/175109.404108.00107.00119,3850.01%
2023/05/1615108.1715107.47109.50019,1250.00%
2023/05/154105.006103.83105.00-218,444-0.01%
2023/05/12696.88597.66101.50118,0280.01%
2023/05/11696.88597.6695.40117,6570.01%
2023/05/106100.904.399.0098.901.717,4230.01%
2023/05/095111.0013107.35103.00-817,153-0.05%
2023/05/087103.077107.14109.00016,1300.00%
2023/05/0400.00198.0099.30-115,651-0.01%
2023/05/03398.40398.7397.40015,6180.00%
2023/05/0210100.255100.50103.50515,4740.03%
2023/04/28195.00194.1094.90015,1060.00%
2023/04/27292.2500.0092.60215,1000.01%
2023/04/261.192.98193.1092.300.114,9700.00%
2023/04/251.197.87296.3593.70-0.914,800-0.01%
2023/04/24698.55598.3698.80114,4600.01%
2023/04/212.295.69297.0095.400.214,2580.00%
2023/04/20197.002100.2597.10-114,161-0.01%
2023/04/1900.00299.1099.00-214,099-0.01%
2023/04/18399.13799.2197.90-414,320-0.03%
2023/04/17998.26498.8397.10514,9210.03%
2023/04/14897.50794.8994.70115,0180.01%
2023/04/13597.847.196.3795.00-2.115,106-0.01%
2023/04/12295.35196.8096.80114,5310.01%
2023/04/11684.372185.0088.00-1514,422-0.10%
2023/04/101881.75480.0380.001414,1360.10%
2023/04/07179.30179.5078.90013,8880.00%
2023/04/0600.00268.7073.40-213,320-0.02%
2023/03/300.169.6000.0070.100.113,1470.00%
2023/03/29169.70168.9069.50013,1750.00%
2023/03/27270.902.169.3469.20-0.113,1990.00%
2023/03/23170.6000.0071.10113,1690.01%
2023/03/22172.70171.2070.30013,1790.00%
2023/03/21972.111072.1971.20-113,105-0.01%
2023/03/20970.10670.1872.00312,8500.02%
2023/03/17266.70266.2566.70012,6700.00%
2023/03/16267.00166.2066.20112,8770.01%
2023/03/14367.63168.0066.80213,4760.01%
2023/03/13266.70267.7567.00013,3950.00%
2023/03/10174.20271.3070.00-113,319-0.01%
2023/03/0900.00473.8375.50-413,009-0.03%
2023/03/08672.22672.2772.70012,5130.00%
2023/03/07967.67869.4668.90112,0010.01%
2023/03/06165.70264.0065.60-111,557-0.01%
2023/03/02163.80363.9063.00-211,292-0.02%
2023/03/01363.2000.0063.50311,2510.03%
2023/02/24165.0000.0063.00111,2180.01%
2023/02/23263.65663.8064.30-411,108-0.04%
2023/02/22665.151065.1764.80-410,890-0.04%
2023/02/21362.67563.7464.50-29,936-0.02%
2023/02/20358.7700.0058.7039,3400.03%
2023/02/17357.101057.2957.80-78,918-0.08%
2023/02/161356.363456.1956.00-218,693-0.24%
2023/02/153256.66756.6355.50258,5370.29%
2023/02/14153.10153.4053.5008,2360.00%
2023/02/10155.8000.0054.5018,0880.01%
2023/02/0800.00155.0054.70-17,887-0.01%
2023/02/07155.2000.0055.1017,8380.01%
2023/02/06154.60154.7054.9007,8030.00%
2023/02/02856.21556.8056.0037,6910.04%
2023/02/012.156.5500.0056.402.17,5490.03%
2023/01/31255.90156.0056.5017,3600.01%
2023/01/1200.00151.7051.00-16,740-0.01%
2023/01/11151.9000.0052.2016,6910.01%
2023/01/10152.0000.0052.4016,5500.02%
2023/01/0900.00152.1052.40-16,462-0.02%
2023/01/06255.30252.6052.1006,3310.00%
2023/01/051958.242058.0256.90-15,863-0.02%
2023/01/041054.411356.9257.60-34,884-0.06%
2022/12/2000.000.247.4647.35-0.24,102-0.01%
2022/12/1600.00149.1549.20-14,153-0.02%
2022/12/14249.352549.8049.25-234,679-0.49%
2022/12/091648.92348.6548.80134,8650.27%
2022/12/081249.881049.3549.6024,7710.04%
2022/12/071249.48748.8149.6554,4810.11%
2022/12/065647.8060.148.1548.70-4.13,873-0.11%
2022/12/05343.70943.9844.30-63,623-0.17%
2022/12/02144.05543.0742.70-43,578-0.11%
2022/11/29141.5500.0041.4013,5280.03%
2022/11/253.141.7800.0040.703.13,6610.08%
2022/11/23240.1000.0039.9523,7120.05%
2022/11/2200.00541.1041.20-53,684-0.14%
2022/11/2100.00840.3840.50-83,607-0.22%
2022/11/100.137.8000.0037.750.13,7110.00%
2022/11/0400.00838.9038.95-83,764-0.21%
2022/10/211038.14537.6538.0053,7790.13%
2022/10/2000.00338.8039.00-33,746-0.08%
2022/10/1800.00241.0041.00-23,724-0.05%
2022/10/17340.82240.6041.5013,7040.03%
2022/10/14243.25343.0542.90-13,650-0.03%
2022/10/1300.00441.6541.70-43,584-0.11%
2022/10/12442.7300.0043.4543,5360.11%
2022/10/060.142.3000.0042.300.13,4260.00%
2022/10/05242.35242.6043.2003,3860.00%
2022/10/04141.30142.2041.9003,2960.00%
2022/09/300.139.85440.5541.60-3.93,204-0.12%
2022/09/2900.00241.8041.70-23,138-0.06%
2022/09/28141.10540.9540.45-43,009-0.13%
2022/09/264.141.0500.0040.304.12,8220.15%
2022/09/23144.9000.0044.2012,7410.04%
2022/09/22444.4500.0044.9042,6340.15%
2022/09/21744.14144.8044.0062,3930.25%
2022/09/20940.51640.5743.5031,9680.15%
2022/09/1900.00741.8040.40-71,755-0.40%
2022/09/16740.6000.0039.1571,6290.43%
2022/09/120.140.5000.0040.550.11,5580.01%
2022/09/05141.05141.2041.2001,5770.00%
2022/08/2900.00538.5039.00-51,245-0.40%
2022/08/25539.7800.0039.2051,2320.41%
2022/08/1900.00539.9038.70-51,157-0.43%
2022/08/181039.351039.7039.3001,1310.00%
2022/08/170.139.0000.0039.000.11,0670.01%
2022/08/1600.00637.6238.70-6970-0.62%
2022/08/11637.2000.0036.3069240.65%
2022/07/19637.4800.0037.5068740.69%
2022/07/150.137.0000.0037.200.18830.01%
2022/07/1100.00535.4935.55-5876-0.57%
2022/07/0700.00534.2134.60-5890-0.56%
2022/07/050.135.0500.0035.000.19400.01%
2022/07/0100.00134.6533.80-11,032-0.10%
2022/06/29535.5200.0035.1051,1570.43%
2022/06/28535.5300.0035.1551,1990.42%
2022/06/27235.60235.7535.5001,1790.00%
2022/06/200.132.7000.0032.550.11,1990.01%
2022/05/0400.00038.5038.0001,5530.00%
2022/04/280.138.8500.0038.400.11,5740.01%
2022/04/270.139.3000.0039.200.11,5790.01%
2022/04/250.138.90138.3038.90-0.91,699-0.05%
2022/04/2000.00141.1541.10-12,108-0.05%
2022/04/180.141.9000.0041.900.12,4780.00%
2022/04/120.142.2500.0042.150.12,4260.00%
2022/04/11143.3000.0043.5012,3940.04%
2022/04/08144.1500.0044.2012,3630.04%
2022/04/07843.65142.6542.3072,3100.30%
2022/04/06244.4300.0044.6022,2540.09%
2022/03/250.140.9000.0040.450.12,0290.00%
2022/03/21141.9000.0041.6011,9990.05%
2022/03/170.141.00341.0541.30-2.91,927-0.15%
2022/03/16442.31141.3041.3031,8870.16%
2022/03/150.240.7400.0040.050.21,7860.01%
2022/03/080.237.3500.0037.000.21,6290.01%
2022/03/010.237.4000.0037.400.21,6270.01%
2022/01/2500.00137.5037.35-11,569-0.06%
2022/01/18341.53341.7740.2001,5070.00%
2022/01/1400.00240.2839.80-21,299-0.15%
2022/01/13145.0000.0042.7011,2040.08%
2021/12/21136.9000.0036.7015840.17%
2021/12/1500.00137.4036.95-1567-0.18%
2021/11/29134.90235.1035.05-1583-0.17%
2021/11/26235.38135.4035.4015830.17%
2021/11/25135.90135.9535.9505790.00%
2021/11/22135.7000.0036.3515830.17%
2021/11/150.236.2500.0036.100.26270.02%
2021/10/29036.8000.0036.7006730.01%
2021/10/270.136.7000.0036.550.16790.01%
2021/10/1300.001035.1535.30-10860-1.16%
2021/10/121036.1700.0036.05108741.14%
2021/10/040.137.4000.0037.050.11,0030.01%
2021/10/010.138.6000.0038.100.19960.01%
2021/09/220.137.8000.0038.300.19650.01%
2021/09/080.135.6000.0035.300.19530.01%
2021/08/2300.001037.3038.00-10988-1.01%
2021/08/170.138.0500.0038.000.19770.01%
2021/08/160.138.2000.0038.300.19800.01%
2021/08/110.140.1000.0040.450.19950.01%
2021/08/1000.00141.0040.80-11,012-0.10%
2021/07/2800.00144.2544.10-11,649-0.06%
2021/07/2700.00446.7046.55-41,679-0.24%
2021/07/220.546.1000.0045.650.51,7910.03%
2021/07/200.145.3000.0045.150.11,8420.01%
2021/07/150.143.9000.0045.000.11,8780.00%
2021/07/13145.0000.0044.3011,9370.05%
2021/07/010.242.7500.0042.300.22,3410.01%
2021/06/2510.143.7000.0043.7010.12,3930.42%
2021/06/21041.1500.0041.0502,3990.00%
2021/06/0400.00244.0043.30-22,485-0.08%
2021/05/31144.3000.0044.2512,5930.04%
2021/05/20141.3000.0040.5012,7100.04%
2021/05/19241.9000.0042.1022,7120.07%
2021/05/11247.2000.0045.5022,6330.08%
2021/05/1000.00351.0749.50-32,569-0.12%
2021/05/07249.3000.0049.3522,4610.08%
2021/05/0400.00445.1946.35-42,230-0.18%
2021/05/03249.9300.0049.4022,2110.09%
2021/04/29250.4500.0051.1022,1930.09%
2021/04/2800.00251.6551.30-22,155-0.09%
2021/04/2700.00151.0050.20-12,107-0.05%
2021/04/26249.5500.0049.8022,0820.10%
2021/04/2000.00149.9050.20-12,056-0.05%
2021/04/19151.5000.0050.5012,0430.05%
2021/04/16549.9800.0049.9552,0020.25%
2021/04/15250.40250.6050.2001,9920.00%
2021/04/1300.00250.2048.65-21,913-0.10%
2021/04/12149.20249.4849.35-11,870-0.05%
2021/04/0800.00247.1048.45-21,754-0.11%
2021/04/0600.00347.5347.20-31,721-0.17%
2021/03/23143.4500.0043.4011,8390.05%
2021/03/19144.5000.0044.5511,8630.05%
2021/03/16146.3500.0046.1012,0230.05%
2021/03/12146.10146.5546.0502,1810.00%
2021/03/1100.00145.8045.70-12,227-0.04%
2021/03/0400.00146.1545.25-12,594-0.04%
2021/02/17143.5000.0043.8513,1890.03%
2021/02/05142.0500.0042.1013,2010.03%
2021/02/0400.00142.1542.40-13,260-0.03%
2021/02/03141.1000.0041.3513,3540.03%
2021/02/02142.8500.0042.5013,3470.03%
2021/02/0100.00241.7041.65-23,400-0.06%
2021/01/25244.4000.0045.3523,7100.05%
2021/01/20242.5500.0042.4024,1470.05%
2021/01/1400.00146.7046.85-14,713-0.02%
2021/01/13147.4000.0047.3014,7690.02%
2021/01/11148.4000.0048.3014,8670.02%
2021/01/0800.00148.1048.50-14,982-0.02%
2021/01/07348.0300.0047.8035,1410.06%
2021/01/06147.50248.5546.85-15,382-0.02%
2021/01/05149.0500.0048.7515,5400.02%
2021/01/04148.95149.0049.0005,9170.00%
2020/12/30149.5500.0049.3016,0230.02%
2020/12/28249.65149.5049.2516,2390.02%
2020/12/24151.3000.0050.2016,3140.02%
2020/12/23150.4000.0050.4016,3440.02%
2020/12/2100.00150.0050.00-16,504-0.02%
2020/12/18250.4500.0050.5026,5450.03%
2020/12/16151.2000.0051.1016,6900.01%
2020/12/14152.8000.0052.4016,7510.01%
2020/12/11453.1800.0052.4046,8110.06%
2020/12/09155.0000.0054.6016,9680.01%
2020/12/0700.001153.8653.90-117,652-0.14%
2020/12/04253.00353.1352.60-17,674-0.01%
2020/12/03154.10353.5753.70-27,727-0.03%
2020/12/021055.8700.0053.90107,8760.13%
2020/11/3000.002553.7953.30-257,838-0.32%
2020/11/2700.00552.9852.90-57,803-0.06%
2020/11/26152.9000.0052.6017,7380.01%
2020/11/251552.55753.3452.0087,8630.10%
2020/11/17650.23449.5549.4027,8960.03%
2020/11/16148.4500.0048.7017,9680.01%
2020/11/13349.0000.0049.0538,0490.04%
2020/11/12148.40348.3348.40-28,314-0.02%
2020/11/11649.48949.6449.05-38,505-0.04%
2020/11/10550.66550.8450.6008,4630.00%
2020/11/09351.60251.8051.8018,4240.01%
2020/11/06351.0700.0051.1038,3940.04%
2020/11/05551.68651.8751.40-18,393-0.01%
2020/11/04251.1000.0050.5028,3020.02%
2020/10/30150.8000.0050.8018,2970.01%
2020/10/29451.13251.4551.6028,2470.02%
2020/10/28354.17753.5952.10-48,190-0.05%
2020/10/27252.50353.0351.80-17,870-0.01%
2020/10/26952.17452.0052.5057,8640.06%
2020/10/23653.83853.0353.00-27,845-0.03%
2020/10/21350.73149.9050.4027,5810.03%
2020/10/20150.0000.0050.7017,6270.01%
2020/10/1900.00250.5550.30-27,938-0.03%
2020/10/16450.10249.7850.4028,0040.02%
2020/10/15151.80450.7551.60-37,916-0.04%
2020/10/141450.24350.8351.00117,7920.14%
2020/10/13849.46449.0549.3547,7460.05%
2020/10/12150.40550.5450.80-47,563-0.05%
2020/10/08546.46246.3046.6037,2820.04%
2020/10/07246.73146.2046.4517,2600.01%
2020/10/06145.05246.0046.30-17,224-0.01%
2020/09/29142.9000.0041.7517,1610.01%
2020/09/25941.541341.5541.90-47,153-0.06%
2020/09/24243.90843.8443.45-66,989-0.09%
2020/09/22445.0000.0044.6046,9070.06%
2020/09/21146.00446.5346.05-36,841-0.04%
2020/09/18245.28345.6044.90-16,729-0.01%
2020/09/17345.5000.0045.0536,6850.04%
2020/09/16444.35244.8045.0026,6190.03%
2020/09/1500.00444.8344.40-46,551-0.06%
2020/09/14945.26145.3544.8586,4520.12%
2020/09/111447.73548.6146.6596,2580.14%
2020/09/10643.77744.4144.90-15,723-0.02%
2020/09/09341.80442.6642.65-15,565-0.02%
2020/09/08141.7000.0042.2015,5370.02%
2020/09/07244.20642.1342.05-45,442-0.07%
2020/09/04540.5200.0040.6055,2610.10%
2020/09/031541.841541.3941.1505,1780.00%
2020/09/0200.00739.6240.65-75,047-0.14%
2020/09/01639.88840.2839.65-24,992-0.04%
2020/08/31140.50541.2040.80-44,905-0.08%
2020/08/2700.00339.5038.75-34,655-0.06%
2020/08/26238.1000.0038.0524,5530.04%
2020/08/25338.15238.9038.0014,5140.02%
2020/08/24537.39938.4138.40-44,417-0.09%
2020/08/21937.12337.2237.5564,3160.14%
2020/08/20136.25136.7035.9004,2170.00%
2020/08/19738.63338.8738.2044,0970.10%
2020/08/181539.52838.2739.0573,9970.18%
2020/08/17637.58638.1338.3003,7110.00%
2020/08/10135.0000.0035.1013,3140.03%
2020/08/0700.00334.9035.00-33,269-0.09%
2020/08/061035.7000.0035.75103,2130.31%
2020/07/2800.00133.9033.30-12,964-0.03%
2020/07/23137.401036.5536.25-92,645-0.34%
2020/07/221036.5000.0036.60102,2920.44%
2020/07/21132.9500.0033.3012,1340.05%
2020/07/0900.00230.6530.55-21,451-0.14%
2020/06/2300.00228.0027.60-21,183-0.17%
2020/06/17128.85129.3028.7501,1550.00%
2020/06/1600.00628.3929.00-61,101-0.54%
2020/06/11127.1000.0026.8019810.10%
2020/06/1000.001526.5026.50-15968-1.55%
2020/06/04226.2000.0026.1021,0400.19%
2020/05/2700.002.125.6125.80-2.11,072-0.19%
2020/05/2100.00126.4526.50-11,090-0.09%
2020/05/1100.00128.2528.05-11,151-0.09%
2020/05/05328.6000.0028.4531,3070.23%
2020/05/0400.00326.0026.00-31,256-0.24%
2020/04/3000.00226.7026.60-21,282-0.16%
2020/04/17525.8000.0025.5551,3890.36%
2020/04/0900.001827.1027.20-181,409-1.28%
2020/03/271024.80124.1024.1091,3890.65%
2020/03/2600.001024.0023.80-101,383-0.72%
2020/03/1711023.2110122.8022.6591,4080.64% 大買/大賣/
2020/03/16125.0000.0024.2011,4130.07%
2020/03/0600.00131.0531.05-11,273-0.08%
2020/02/141031.1500.0031.00101,2410.81%
2020/02/1100.00531.5531.35-51,153-0.43%
2020/02/061130.59631.2530.9551,0510.48%
2019/11/2000.00127.2027.15-1451-0.22%
2019/10/081025.8500.0025.95109591.04%
2019/10/071026.0500.0025.90109801.02%
2019/09/2500.00325.9026.00-31,055-0.28%
2019/09/2400.00226.1526.00-21,058-0.19%
2019/08/2900.00323.2023.15-31,578-0.19%
2019/08/16322.2500.0022.3031,5380.19%
2019/07/30226.0000.0025.9021,3710.15%
2019/07/1900.00127.8028.90-11,208-0.08%
2019/07/18427.75427.9027.6501,1420.00%
2019/07/17127.9000.0027.8011,1140.09%
2019/07/16127.4000.0027.8011,0870.09%
2019/07/1200.00428.0827.60-41,053-0.38%
2019/07/09127.2000.0027.0519730.10%
2019/07/08127.1500.0026.8019630.10%
2019/07/04226.9500.0026.8529470.21%
2019/07/0300.00425.7026.15-4901-0.44%
2019/07/02125.9000.0026.0018950.11%
2019/06/28625.98325.6525.5538880.34%
2019/06/10527.34527.5127.3506530.00%
2019/06/05124.80125.2025.9004640.00%
2019/06/0300.00223.5523.50-2365-0.55%
2019/05/1500.00322.0022.25-3340-0.88%
2019/04/02223.6500.0023.7024370.46%
2019/03/2900.001524.0024.05-15448-3.34%
2019/03/2500.00123.4023.30-1421-0.24%
2019/03/0700.00522.2022.25-5373-1.34%
2019/03/04522.1800.0021.9053711.35%
2019/02/202022.3000.0021.70203685.43%
2018/11/2600.00619.0018.90-61,156-0.52%
2018/10/04624.1000.0024.0061,1100.54%
2018/09/2500.00425.2924.75-4913-0.44%
2018/09/19224.30225.2025.2007990.00%
2018/07/2700.00121.8521.90-11,182-0.08%
2018/06/2900.00223.4023.00-24,224-0.05%
2018/06/27223.0000.0023.5524,7530.04%
2018/06/19123.05123.2022.6505,0790.00%
2018/06/13123.10123.2023.1005,0070.00%
2018/06/04122.90122.7522.8504,8920.00%
2018/05/30122.601122.5122.45-104,870-0.21%
2018/05/2800.00122.3522.30-14,857-0.02%
2018/05/2400.00324.1023.70-34,821-0.06%
2018/05/16124.9000.0024.6014,7830.02%
2018/05/15325.3300.0024.7034,7730.06%
2018/05/101024.8500.0024.50104,6900.21%
2018/05/09125.25125.8024.8004,6740.00%
2018/05/0800.00125.0024.25-14,604-0.02%
2018/05/0200.00225.9024.30-24,481-0.04%
2018/04/27126.6000.0027.3014,2450.02%
2018/04/2600.00126.4026.60-14,166-0.02%
2018/04/25229.10229.2829.1003,9940.00%
2018/04/24228.6500.0027.5523,8850.05%
2018/04/23729.51229.6829.1053,7930.13%
2018/04/20428.662128.8029.10-173,688-0.46%
2018/04/191726.31327.6027.50143,2800.43%
2018/04/17125.8000.0025.3013,1100.03%
2018/04/16326.42126.8026.2023,0500.07%
2018/04/12426.20326.4725.9012,9730.03%
2018/04/11127.152027.1327.20-192,905-0.65%
2018/04/10531.35530.4628.3502,7200.00%
2018/04/09730.47731.0731.4502,4440.00%
2018/04/03326.63327.0328.6002,2450.00%
2018/04/02126.10126.3526.0002,0490.00%
2018/03/31226.30526.1725.85-31,987-0.15%
2018/03/302026.66626.6726.15141,8670.75%
2018/03/29424.431724.3225.40-131,408-0.92%
2018/03/2800.00623.9323.10-61,224-0.49%
2018/03/27223.40623.2223.55-41,109-0.36%
2018/03/1600.00122.0022.05-1968-0.10%
2018/01/2600.00421.0021.00-41,233-0.32%
2018/01/2500.00220.9520.70-21,231-0.16%
2018/01/17122.4500.0022.4511,1940.08%
2018/01/161122.961723.0622.30-61,182-0.51%
2018/01/11122.25122.2021.8501,0820.00%
2018/01/1000.00121.8521.75-11,031-0.10%
2018/01/08222.20121.2022.1011,0290.10%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－10時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－1天前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
華城 相關文章