永冠-KY (1589)-凱基-頭份券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
42.05
漲跌
▲1.25
漲幅
+3.06%
成交量
529張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	42.40	42.20	-1	337	-0.30%
2024/09/26	1	43.50	0	0.00	43.50	1	375	0.27%
2024/09/20	5	45.25	0	0.00	45.10	5	383	1.31%
2024/09/19	1	44.85	0	0.00	44.90	1	376	0.27%
2024/09/18	0	0.00	2	44.95	44.65	-2	381	-0.52%
2024/09/12	2	44.48	0	0.00	44.45	2	389	0.51%
2024/09/11	0	43.55	1	43.50	43.50	-1	384	-0.26%
2024/09/10	1	42.00	1	42.50	42.05	0	380	0.00%
2024/09/04	1	40.80	0	0.00	40.15	1	396	0.25%
2024/08/21	0	0.00	1	40.80	40.80	-1	414	-0.24%
2024/08/07	0	0.00	5	40.87	40.80	-5	471	-1.06%
2024/08/06	5	37.77	0	0.00	38.70	5	494	1.01%
2024/08/02	0	0.00	3	42.45	42.25	-3	477	-0.63%
2024/07/31	0	0.00	8	43.26	43.05	-8	483	-1.66%
2024/07/30	8	43.01	7	43.11	43.05	1	508	0.20%
2024/07/29	1	43.60	0	0.00	43.30	1	512	0.20%
2024/07/26	0	0.00	9	43.10	44.15	-9	518	-1.74%
2024/07/08	1	45.55	0	0.00	45.00	1	604	0.17%
2024/07/05	1	46.70	0	0.00	46.65	1	613	0.16%
2024/06/28	1	45.50	0	0.00	45.65	1	625	0.16%
2024/06/20	1	43.65	0	0.00	44.10	1	670	0.15%
2024/06/19	3	43.47	0	0.00	43.30	3	677	0.44%
2024/06/11	2	45.58	0	0.00	44.60	2	736	0.27%
2024/06/06	1	44.80	0	0.00	44.70	1	856	0.12%
2024/05/30	12	46.05	0	0.00	45.90	12	1,205	1.00%
2024/05/23	0	0.00	8	44.64	44.80	-8	1,512	-0.53%
2024/05/20	1	47.05	0	0.00	46.90	1	1,548	0.06%
2024/05/16	2	46.68	0	0.00	46.70	2	1,551	0.13%
2024/05/15	1	45.60	0	0.00	46.05	1	1,554	0.06%
2024/05/13	0	43.55	0	0.00	44.30	0	1,555	0.00%
2024/05/08	2	47.13	0	0.00	47.10	2	1,517	0.13%
2024/05/06	2	46.15	0	0.00	46.25	2	1,506	0.13%
2024/05/03	1	47.00	3	46.45	46.60	-2	1,499	-0.13%
2024/05/02	1	47.55	0	0.00	47.75	1	1,475	0.07%
2024/04/24	2	49.20	0	0.00	49.25	2	1,459	0.14%
2024/04/22	5	49.39	5	48.66	49.05	0	1,475	0.00%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3	50.17	0	0.00	50.40	3	1,421	0.21%
2024/04/09	0	51.20	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	51.60	0	0.00	50.60	0	1,421	0.00%
2024/04/02	1	51.00	0	0.00	51.00	1	1,432	0.07%
2024/04/01	0	51.70	0	0.00	51.50	0	1,428	0.00%
2024/03/29	0	52.00	0	0.00	51.30	0	1,425	0.00%
2024/03/26	0	53.50	0	0.00	52.50	0	1,408	0.00%
2024/03/21	0	51.40	0	0.00	51.60	0	1,370	0.00%
2024/03/20	0	51.50	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	51.50	0	0.00	51.10	0	1,367	0.00%
2024/03/14	1	51.00	0	0.00	50.90	1	1,340	0.07%
2024/03/13	1	52.60	0	0.00	52.60	1	1,311	0.08%
2024/03/12	0	0.00	1	58.00	58.40	-1	1,210	-0.08%
2024/03/11	2	57.05	0	0.00	56.80	2	1,203	0.17%
2024/03/08	1	59.80	0	0.00	57.80	1	1,178	0.08%
2024/03/07	0	0.00	1	62.40	62.90	-1	1,096	-0.09%
2024/03/06	2	64.70	0	0.00	63.60	2	1,024	0.20%
2024/03/05	1	61.40	0	0.00	60.00	1	899	0.11%
2024/03/01	1	59.70	0	0.00	58.90	1	753	0.13%
2024/02/27	0	0.00	4	53.25	52.90	-4	564	-0.71%
2024/02/15	1	50.00	0	0.00	50.60	1	478	0.21%
2024/01/30	1	50.60	0	0.00	50.70	1	484	0.21%
2024/01/25	1	50.80	0	0.00	50.80	1	491	0.20%
2024/01/16	1	51.30	0	0.00	51.30	1	466	0.21%
2024/01/15	2	52.60	0	0.00	52.70	2	460	0.43%
2024/01/12	0	0.00	1	51.30	51.50	-1	453	-0.22%
2024/01/08	0	52.40	0	0.00	51.60	0	447	0.00%
2024/01/03	1	51.40	0	0.00	52.10	1	459	0.22%
2023/12/29	13	52.54	0	0.00	54.00	13	434	2.99%
2023/12/27	2	51.80	0	0.00	51.80	2	412	0.49%
2023/12/25	10	52.53	0	0.00	51.60	10	412	2.42%
2023/12/22	0	51.30	0	0.00	51.40	0	417	0.00%
2023/11/28	1	51.00	0	0.00	50.60	1	416	0.24%
2023/10/20	0	49.40	0	0.00	49.90	0	599	0.00%
2023/10/06	0	52.20	0	0.00	52.10	0	671	0.00%
2023/09/13	0	54.80	0	0.00	54.40	0	1,090	0.00%
2023/09/05	0	0.00	0	56.50	56.20	0	1,224	0.00%
2023/08/18	1	55.40	0	0.00	55.40	1	1,795	0.06%
2023/07/18	0	0.00	2	61.30	61.10	-2	2,473	-0.08%
2023/07/12	1	63.90	0	0.00	63.60	1	2,699	0.04%
2023/07/10	1	65.20	0	0.00	65.10	1	2,917	0.03%
2023/07/04	1	66.60	0	0.00	67.90	1	2,941	0.03%
2023/07/03	1	69.20	0	0.00	69.20	1	2,904	0.03%
2023/06/21	2	70.15	0	0.00	70.20	2	2,915	0.07%
2023/05/31	1	73.60	0	0.00	73.50	1	3,276	0.03%
2023/05/26	3	73.23	1	76.60	71.70	2	3,172	0.06%
2023/05/25	4	77.90	0	0.00	78.10	4	3,065	0.13%
2023/05/24	3	86.43	2	86.00	83.60	1	2,971	0.03%
2023/05/23	0	0.00	2	84.90	85.00	-2	2,890	-0.07%
2023/05/22	1	84.30	2	84.50	84.40	-1	2,823	-0.04%
2023/05/12	1	77.60	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	77.60	0	0.00	77.20	1	2,682	0.04%
2023/05/08	0	0.00	0.2	84.20	83.80	-0.2	2,552	-0.01%
2023/05/02	1	81.80	0	0.00	82.90	1	2,467	0.04%
2023/04/25	1	77.80	2	76.20	75.30	-1	2,335	-0.04%
2023/04/24	1	78.70	0	0.00	78.30	1	2,299	0.04%
2023/04/21	2	79.40	0	0.00	79.90	2	2,292	0.09%
2023/04/19	2	80.70	5	81.88	81.20	-3	2,249	-0.13%
2023/04/18	4	81.55	0	0.00	80.00	4	2,177	0.18%
2023/03/24	5	76.90	5	77.80	81.40	0	1,449	0.00%
2023/03/23	0	0.00	2	80.00	78.00	-2	1,361	-0.15%
2023/03/22	2	80.00	2	78.90	79.30	0	1,312	0.00%
2023/03/21	3	75.60	3	76.10	76.80	0	1,142	0.00%
2023/03/20	0	0.00	1	73.50	72.90	-1	871	-0.11%
2023/03/08	2	66.35	0	0.00	66.20	2	699	0.29%
2023/03/06	1	67.00	0	0.00	67.10	1	677	0.15%
2023/03/01	0	69.00	0	0.00	69.10	0	648	0.00%
2023/02/24	0.4	68.50	0	0.00	68.60	0.4	640	0.06%
2023/02/23	0.1	70.20	0	0.00	70.50	0.1	630	0.02%
2023/02/22	0.2	70.50	0	0.00	70.50	0.2	614	0.03%
2023/01/11	0	0.00	12	62.70	63.50	-12	318	-3.77%
2023/01/09	0	0.00	12	61.10	63.30	-12	309	-3.88%
2022/12/09	0	58.30	0	0.00	56.60	0	593	0.00%
2022/09/30	1	60.50	1	61.80	62.50	0	444	0.00%
2022/09/29	2	62.35	2	62.40	61.60	0	396	0.00%
2022/09/26	20	57.00	0	0.00	56.50	20	280	7.14%
2022/09/20	4	54.30	0	0.00	54.50	4	273	1.46%
2022/09/19	5	54.98	0	0.00	54.40	5	283	1.77%
2022/08/16	0	0.00	1	56.60	56.30	-1	426	-0.23%
2022/08/10	1	55.00	0	0.00	54.90	1	474	0.21%
2022/06/06	0	55.50	0	0.00	55.80	0	1,453	0.00%
2022/05/11	0	0.00	5	58.00	57.50	-5	1,337	-0.37%
2022/05/09	0	0.00	2	60.40	58.00	-2	1,315	-0.15%
2022/05/03	3	68.80	0	0.00	67.00	3	1,229	0.24%
2022/04/29	3	71.30	0	0.00	70.00	3	1,179	0.25%
2022/04/28	1	71.90	1	70.60	70.40	0	1,118	0.00%
2022/04/27	4	68.65	3	69.70	72.50	1	1,015	0.10%
2022/04/26	10	68.17	10	68.58	69.40	0	666	0.00%
2022/04/21	1	66.50	0	0.00	65.30	1	522	0.19%
2022/04/15	1	64.90	1	64.60	63.90	0	464	0.00%
2022/04/06	0	64.90	0	0.00	65.70	0	415	0.00%
2022/03/08	1	63.10	0	0.00	62.60	1	393	0.25%
2022/02/11	0	0.00	3.1	66.19	66.10	-3.1	357	-0.86%
2022/02/10	0	0.00	0.1	66.20	66.20	-0.1	359	-0.02%
2021/11/17	0	0.00	10	62.92	63.40	-10	520	-1.92%
2021/11/12	0	0.00	1	62.70	63.70	-1	534	-0.19%
2021/10/28	1	63.90	1	65.10	65.00	0	538	0.00%
2021/10/07	1	66.90	1	66.00	67.40	0	592	0.00%
2021/09/24	0	0.00	1	61.00	61.00	-1	473	-0.21%
2021/09/02	1	65.90	0	0.00	64.90	1	581	0.17%
2021/08/30	0	0.00	1	65.20	65.30	-1	596	-0.17%
2021/08/26	1	67.90	0	0.00	66.50	1	623	0.16%
2021/06/22	1	74.40	0	0.00	73.10	1	2,135	0.05%
2021/06/16	4	75.90	4	74.80	74.80	0	2,164	0.00%
2021/06/10	0	0.00	1	72.20	72.20	-1	2,158	-0.05%
2021/06/01	3	74.00	0	0.00	74.10	3	2,204	0.14%
2021/05/17	1	70.50	0	0.00	68.40	1	2,149	0.05%
2021/05/13	0	0.00	2	75.30	75.20	-2	2,060	-0.10%
2021/05/12	5	76.64	0	0.00	78.60	5	2,006	0.25%
2021/05/11	4	86.50	0	0.00	83.80	4	1,876	0.21%
2021/05/10	2	87.00	0	0.00	89.30	2	1,775	0.11%
2021/05/07	2	85.10	0	0.00	85.00	2	1,674	0.12%
2021/05/06	12	84.57	3	86.27	86.30	9	1,615	0.56%
2021/05/04	1	88.70	1	85.30	81.90	0	1,479	0.00%
2021/05/03	1	89.00	4	87.80	87.70	-3	1,366	-0.22%
2021/04/29	3	85.17	0	0.00	85.30	3	1,140	0.26%
2021/04/27	1	84.40	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1.5	85.15	0	0.00	85.00	1.5	1,062	0.14%
2021/04/23	0.3	82.80	0	0.00	82.70	0.3	995	0.03%
2021/04/22	0	0.00	2	82.40	80.60	-2	998	-0.20%
2021/04/21	2	82.10	0	0.00	82.10	2	984	0.20%
2021/04/19	0	0.00	3	82.80	83.00	-3	987	-0.30%
2021/04/14	1	77.70	0	0.00	77.70	1	960	0.10%
2021/04/12	1	82.40	0	0.00	82.20	1	936	0.11%
2021/03/30	1	78.20	0	0.00	79.50	1	898	0.11%
2021/03/22	2	78.95	2	78.80	78.90	0	911	0.00%
2021/03/18	0	0.00	1	82.00	81.90	-1	908	-0.11%
2021/03/16	0	0.00	2	82.60	82.40	-2	942	-0.21%
2021/03/12	2	83.70	2	84.45	84.00	0	940	0.00%
2021/03/11	2	82.80	0	0.00	82.80	2	927	0.22%
2021/02/24	0.4	82.50	0	0.00	82.70	0.4	1,317	0.03%
2021/02/04	0	0.00	1	77.30	77.30	-1	1,489	-0.07%
2021/01/26	0	0.00	1	79.90	79.90	-1	1,646	-0.06%
2021/01/21	0.1	76.40	0	0.00	77.00	0.1	1,688	0.00%
2021/01/15	0	0.00	1	78.20	78.20	-1	1,751	-0.06%
2021/01/14	2	80.70	3	80.10	80.10	-1	1,769	-0.06%
2021/01/13	3	80.60	3	80.50	80.50	0	1,781	0.00%
2021/01/12	6	83.03	6	81.33	81.10	0	1,808	0.00%
2021/01/08	1	83.10	0	82.50	83.10	1	1,844	0.05%
2021/01/07	3	83.50	3	83.30	83.30	0	1,926	0.00%
2021/01/04	3	82.33	3	82.00	82.00	0	2,300	0.00%
2020/12/31	2	82.40	3	82.40	82.40	-1	2,325	-0.04%
2020/12/28	6	80.75	5	81.46	81.30	1	2,557	0.04%
2020/12/25	1	81.00	0	0.00	80.80	1	2,570	0.04%
2020/12/24	6	81.53	2	82.50	82.10	4	2,582	0.15%
2020/12/23	9	79.51	10.1	80.77	80.80	-1.1	2,596	-0.04%
2020/12/22	7	81.21	7	79.60	79.00	0	2,710	0.00%
2020/12/18	9	81.91	9	81.10	81.10	0	2,785	0.00%
2020/12/17	4	81.43	4	81.95	82.30	0	2,809	0.00%
2020/12/16	6	81.30	6	81.20	81.20	0	2,830	0.00%
2020/12/15	18	81.62	18	80.80	80.80	0	2,856	0.00%
2020/12/14	4	81.40	4	82.88	81.70	0	2,896	0.00%
2020/12/11	7	83.71	7	83.06	83.00	0	3,045	0.00%
2020/12/10	6	87.53	6	86.60	86.60	0	3,081	0.00%
2020/12/09	1	87.20	0	0.00	86.20	1	3,112	0.03%
2020/12/08	3	85.93	2	85.90	85.90	1	3,215	0.03%
2020/12/07	0	0.00	2	86.10	85.90	-2	3,343	-0.06%
2020/12/04	3	86.80	3	87.33	87.30	0	3,464	0.00%
2020/12/03	1	86.70	1	86.40	86.40	0	3,549	0.00%
2020/12/02	15	87.81	14	86.30	86.30	1	3,733	0.03%
2020/12/01	7	87.20	7	88.19	88.40	0	3,803	0.00%
2020/11/30	8.1	90.36	13	89.66	89.30	-4.9	3,889	-0.13%
2020/11/27	5	93.74	5	93.30	93.30	0	3,861	0.00%
2020/11/26	6	95.15	6	93.40	93.40	0	4,031	0.00%
2020/11/25	3	95.17	4	94.95	94.30	-1	4,254	-0.02%
2020/11/24	3	93.80	2	93.20	93.20	1	4,259	0.02%
2020/11/23	2	91.50	2	93.10	93.00	0	4,390	0.00%
2020/11/20	4	92.10	5	91.80	91.80	-1	4,459	-0.02%
2020/11/19	4	94.65	4	93.73	93.00	0	4,609	0.00%
2020/11/18	4	93.28	4	92.90	93.00	0	4,723	0.00%
2020/11/17	4	93.60	2	93.02	93.00	2	4,864	0.04%
2020/11/16	1	92.00	1	92.20	94.10	0	5,028	0.00%
2020/11/13	2	90.15	2	90.50	91.00	0	5,190	0.00%
2020/11/12	4	90.35	4	90.13	90.50	0	5,480	0.00%
2020/11/10	1	93.80	1	90.90	91.00	0	5,648	0.00%
2020/11/06	0	0.00	1	93.00	93.70	-1	5,907	-0.02%
2020/11/05	1	93.00	0	0.00	92.30	1	6,164	0.02%
2020/11/02	10	90.08	12	88.63	88.60	-2	6,536	-0.03%
2020/10/30	4	91.95	4	90.83	91.50	0	6,560	0.00%
2020/10/29	4	91.65	4	92.18	92.20	0	6,594	0.00%
2020/10/27	3	94.57	3	94.50	94.50	0	6,711	0.00%
2020/10/26	9	95.58	9	94.92	94.80	0	6,969	0.00%
2020/10/23	4	93.80	3	95.83	96.50	1	7,258	0.01%
2020/10/22	12	91.42	12	91.83	93.80	0	7,314	0.00%
2020/10/21	7	93.74	10	92.56	92.20	-3	7,354	-0.04%
2020/10/20	11	94.45	10	93.50	93.50	1	7,493	0.01%
2020/10/19	5	97.12	5	96.28	96.30	0	7,627	0.00%
2020/10/15	6	99.00	7	98.70	97.70	-1	8,134	-0.01%
2020/10/14	4	98.03	4	99.03	99.90	0	8,139	0.00%
2020/10/13	6	98.17	5	97.56	96.80	1	8,194	0.01%
2020/10/12	2	96.65	2	96.90	97.70	0	8,167	0.00%
2020/10/08	2	95.85	2	95.55	95.30	0	8,311	0.00%
2020/10/07	4	95.40	4	96.13	95.30	0	8,320	0.00%
2020/10/06	1	95.20	0	0.00	94.40	1	8,318	0.01%
2020/09/25	6	90.07	5	88.32	89.00	1	8,408	0.01%
2020/09/24	3	91.33	3	89.67	89.50	0	8,303	0.00%
2020/09/23	2	92.55	3	91.90	92.00	-1	8,234	-0.01%
2020/09/21	2	93.55	3	93.97	94.00	-1	8,174	-0.01%
2020/09/18	1	93.90	5	93.32	93.30	-4	8,143	-0.05%
2020/09/17	8	93.49	3	92.10	92.20	5	8,103	0.06%
2020/09/16	1	93.00	2	92.65	92.80	-1	8,043	-0.01%
2020/09/15	4	99.25	5	97.42	96.80	-1	7,878	-0.01%
2020/09/14	1	99.80	1	99.60	99.10	0	7,810	0.00%
2020/09/11	0	0.00	1	99.60	99.60	-1	7,754	-0.01%
2020/09/10	5	103.60	4	102.88	102.00	1	7,638	0.01%
2020/09/09	2	101.00	3	101.33	101.50	-1	7,499	-0.01%
2020/09/08	1	98.10	5	98.40	97.70	-4	7,354	-0.05%
2020/09/07	2	103.25	3	104.50	100.50	-1	7,244	-0.01%
2020/09/04	2	101.75	2	99.90	99.60	0	7,030	0.00%
2020/09/03	12	104.71	10	103.20	103.00	2	6,922	0.03%
2020/09/02	16	102.25	1	102.50	104.50	15	6,769	0.22%
2020/09/01	4	104.63	0	0.00	101.50	4	6,685	0.06%
2020/08/31	1	105.00	2	102.00	104.00	-1	6,501	-0.02%
2020/08/28	0	0.00	1	100.50	98.90	-1	6,219	-0.02%
2020/08/27	9	104.11	7	101.33	99.40	2	6,151	0.03%
2020/08/26	1	103.00	2	102.25	102.50	-1	6,003	-0.02%
2020/08/24	4	100.48	3	100.47	100.00	1	5,731	0.02%
2020/08/21	1	97.10	1	98.50	99.00	0	5,566	0.00%
2020/08/20	4	103.00	5	100.86	94.60	-1	5,408	-0.02%
2020/08/19	6	106.67	3	103.17	104.00	3	5,207	0.06%
2020/08/18	6	103.52	6	102.60	106.50	0	5,003	0.00%
2020/08/17	5	98.72	3	98.47	98.40	2	4,707	0.04%
2020/08/14	1	98.00	0	0.00	97.30	1	4,627	0.02%
2020/08/13	5	97.12	3	97.10	95.00	2	4,488	0.04%
2020/08/12	3	96.87	2	101.50	96.20	1	4,385	0.02%
2020/08/11	3	98.03	7	99.31	101.50	-4	4,175	-0.10%
2020/08/10	2	96.95	3	98.03	96.10	-1	3,893	-0.03%
2020/08/07	7	95.13	7	95.93	93.00	0	3,656	0.00%
2020/08/06	14	93.06	11	92.65	93.30	3	3,516	0.09%
2020/08/05	1	93.50	4	93.25	92.90	-3	3,448	-0.09%
2020/08/04	5	93.40	4	94.20	94.10	1	3,403	0.03%
2020/08/03	4	93.80	2	92.10	92.20	2	3,349	0.06%
2020/07/31	1	92.80	1	93.60	92.90	0	3,280	0.00%
2020/07/29	6	93.77	9	94.40	94.40	-3	3,020	-0.10%
2020/07/28	4	89.75	11	90.21	88.80	-7	2,709	-0.26%
2020/07/27	2	90.20	10	90.88	90.20	-8	2,617	-0.31%
2020/07/24	6	92.47	3	93.33	93.00	3	2,538	0.12%
2020/07/23	11	93.35	0	0.00	93.00	11	2,386	0.46%
2020/07/22	21	89.96	14	92.89	91.90	7	2,216	0.32%
2020/07/21	0	0.00	1	84.50	86.50	-1	1,839	-0.05%
2020/07/20	0	0.00	5	83.48	80.00	-5	1,649	-0.30%
2020/07/17	5	86.08	2	85.40	82.90	3	1,560	0.19%
2020/07/16	1	83.90	0	0.00	84.90	1	1,372	0.07%
2020/07/15	5	79.10	0	0.00	78.70	5	1,234	0.40%
2020/07/13	3	77.00	1	78.40	77.70	2	978	0.20%
2020/07/09	1	69.90	1	69.50	69.30	0	746	0.00%
2020/07/03	0	0.00	10	64.23	64.90	-10	615	-1.63%
2020/05/08	0	0.00	2	62.80	62.10	-2	773	-0.26%
2020/05/07	2	63.30	0	0.00	62.80	2	777	0.26%
2020/05/05	0	0.00	5	65.90	65.90	-5	736	-0.68%
2020/04/16	0	0.00	4	56.80	57.00	-4	845	-0.47%
2020/04/15	3	53.80	0	0.00	53.60	3	847	0.35%
2020/04/14	1	53.00	0	0.00	53.40	1	889	0.11%
2020/03/13	1	51.00	3	50.73	53.00	-2	1,044	-0.19%
2020/02/27	1	62.00	1	61.10	60.70	0	988	0.00%
2020/02/18	0	0.00	1	58.60	58.70	-1	991	-0.10%
2020/01/15	1	64.80	0	0.00	63.60	1	1,528	0.07%
2019/12/30	5	62.30	0	0.00	62.30	5	1,657	0.30%
2019/12/27	5	62.00	0	0.00	62.00	5	1,658	0.30%
2019/12/25	0	0.00	5	62.90	62.80	-5	1,686	-0.30%
2019/12/20	3	65.30	0	0.00	64.10	3	1,684	0.18%
2019/11/27	0	0.00	1	64.10	64.30	-1	1,839	-0.05%
2019/11/21	5	62.50	0	0.00	62.50	5	1,873	0.27%
2019/11/15	0	0.00	2	65.50	65.00	-2	1,893	-0.11%
2019/11/13	2	65.20	0	0.00	64.20	2	1,897	0.11%
2019/11/04	1	64.70	0	0.00	64.30	1	1,647	0.06%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/31	1	67.00	1	65.80	65.20	0	1,655	0.00%
2019/10/30	3	66.10	3	68.30	68.30	0	1,621	0.00%
2019/10/29	0	0.00	1	64.20	64.00	-1	1,495	-0.07%
2019/10/28	0	0.00	5	63.20	64.70	-5	1,488	-0.34%
2019/10/25	0	0.00	1	62.80	62.90	-1	1,457	-0.07%
2019/10/21	1	63.20	3	63.20	62.80	-2	1,392	-0.14%
2019/10/17	5	62.34	0	0.00	62.60	5	1,404	0.36%
2019/10/03	1	56.00	0	0.00	55.90	1	1,351	0.07%
2019/10/02	2	56.15	2	56.00	56.40	0	1,353	0.00%
2019/10/01	0	0.00	3	56.40	56.40	-3	1,362	-0.22%
2019/09/27	1	54.40	0	0.00	54.20	1	1,362	0.07%
2019/09/18	0	0.00	1	53.80	53.70	-1	1,272	-0.08%
2019/09/16	2	53.05	1	53.20	52.20	1	1,301	0.08%
2019/08/14	5	52.00	0	0.00	50.50	5	1,475	0.34%
2019/08/12	0	0.00	5	51.80	52.20	-5	1,528	-0.33%
2019/08/07	3	49.95	0	0.00	49.15	3	1,589	0.19%
2019/08/06	0	0.00	2	48.13	49.95	-2	1,653	-0.12%
2019/08/02	0	0.00	2	54.50	51.40	-2	1,713	-0.12%
2019/07/31	0	0.00	1	56.30	56.70	-1	1,722	-0.06%
2019/07/29	5	61.20	0	0.00	60.30	5	1,730	0.29%
2019/07/26	1	61.60	0	0.00	61.60	1	1,741	0.06%
2019/07/25	0	0.00	11	61.99	62.40	-11	1,761	-0.62%
2019/07/23	1	61.40	0	0.00	60.90	1	1,778	0.06%
2019/07/22	3	63.10	0	0.00	62.10	3	1,776	0.17%
2019/07/18	0	0.00	1	62.50	61.70	-1	1,874	-0.05%
2019/07/17	1	61.60	1	59.60	62.00	0	1,868	0.00%
2019/07/16	1	58.30	0	0.00	59.10	1	1,809	0.06%
2019/07/12	10	58.20	0	0.00	57.60	10	1,765	0.57%
2019/06/11	0	0.00	1	60.60	60.90	-1	2,376	-0.04%
2019/06/06	1	59.40	0	0.00	58.50	1	2,385	0.04%
2019/06/03	2	56.50	0	0.00	56.60	2	2,262	0.09%
2019/05/31	3	57.10	3	57.20	57.20	0	2,262	0.00%
2019/05/30	1	56.20	1	55.30	55.00	0	2,243	0.00%
2019/05/27	0	0.00	2	54.70	55.00	-2	2,268	-0.09%
2019/05/24	6	55.28	4	56.00	55.40	2	2,262	0.09%
2019/05/23	0	0.00	2	57.00	56.50	-2	2,261	-0.09%
2019/05/20	6	58.80	12	58.78	59.20	-6	2,364	-0.25%
2019/05/17	6	58.80	0	0.00	58.10	6	2,319	0.26%
2019/05/16	0	0.00	3	60.93	59.00	-3	2,322	-0.13%
2019/05/15	13	59.22	10	59.95	59.60	3	2,313	0.13%
2019/05/14	6	57.40	6	58.20	57.80	0	2,276	0.00%
2019/05/06	10	74.34	12	75.07	74.80	-2	2,370	-0.08%
2019/05/03	1	80.00	0	0.00	79.70	1	2,410	0.04%
2019/05/02	2	82.30	4	82.60	81.00	-2	2,426	-0.08%
2019/04/30	1	80.40	0	0.00	81.70	1	2,388	0.04%
2019/04/29	0	0.00	1	83.70	83.10	-1	2,388	-0.04%
2019/04/10	1	83.30	0	0.00	83.20	1	1,976	0.05%
2019/04/08	2	78.30	2	80.30	85.40	0	1,894	0.00%
2019/04/03	0	0.00	1	77.10	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	2	74.80	74.80	-2	1,728	-0.12%
2019/03/25	2	75.70	1	72.70	72.00	1	1,640	0.06%
2019/03/20	2	77.50	14	74.23	77.00	-12	1,518	-0.79%
2019/03/04	4	68.73	16	67.23	68.80	-12	1,318	-0.91%
2019/02/22	14	65.99	0	0.00	65.40	14	1,279	1.09%
2019/02/21	3	68.13	3	68.40	67.80	0	1,271	0.00%
2019/02/20	3	72.63	3	70.93	67.80	0	1,249	0.00%
2019/02/19	0	0.00	2	68.95	70.90	-2	1,092	-0.18%
2019/02/15	1	64.80	0	0.00	64.20	1	1,063	0.09%
2019/02/14	2	65.05	0	0.00	64.50	2	1,049	0.19%
2019/01/25	14	65.97	14	66.64	67.30	0	868	0.00%
2019/01/08	0	0.00	2	50.80	53.40	-2	522	-0.38%
2018/12/26	1	49.50	0	0.00	49.60	1	558	0.18%
2018/12/25	3	51.80	3	51.70	51.70	0	551	0.00%
2018/12/14	1	52.80	0	0.00	52.90	1	670	0.15%
2018/11/14	0	0.00	25	45.09	44.70	-25	639	-3.91%
2018/11/07	0	0.00	5	45.00	45.00	-5	660	-0.76%
2018/10/19	30	44.00	0	0.00	43.90	30	663	4.52%
2018/09/26	7	55.10	7	55.34	56.50	0	520	0.00%
2018/08/21	0	0.00	18	53.62	54.50	-18	793	-2.27%
2018/08/14	5	54.50	0	0.00	56.60	5	813	0.61%
2018/08/08	0	0.00	12	55.90	56.90	-12	810	-1.48%
2018/08/01	0	0.00	5	55.30	54.20	-5	931	-0.54%
2018/06/19	9	69.30	0	0.00	69.30	9	3,016	0.30%
2018/06/15	35	71.00	0	0.00	71.90	35	2,955	1.18%
2018/06/14	6	70.73	6	71.88	69.20	0	2,958	0.00%
2018/04/26	1	76.80	1	76.40	77.40	0	3,039	0.00%
2018/04/23	0	0.00	1	87.80	86.20	-1	3,027	-0.03%
2018/04/20	6	90.00	6	90.80	89.50	0	3,026	0.00%
2018/04/17	10	89.80	10	90.80	88.30	0	2,999	0.00%
2018/04/13	10	91.23	10	91.30	90.00	0	2,944	0.00%
2018/04/11	6	90.05	7	90.77	95.70	-1	2,849	-0.04%
2018/04/09	2	99.15	4	99.43	96.20	-2	2,625	-0.08%
2018/04/03	6	97.25	5	97.44	95.50	1	2,464	0.04%
2018/04/02	2	99.90	2	101.00	94.50	0	2,268	0.00%
2018/03/31	5	99.60	4	100.53	102.50	1	2,089	0.05%
2018/03/30	1	93.90	11	93.56	94.60	-10	1,871	-0.53%
2018/03/29	8	82.99	5	81.50	86.00	3	1,679	0.18%
2018/03/28	6	78.38	5	79.70	78.20	1	1,596	0.06%
2018/03/27	5	80.16	6	79.47	78.70	-1	1,538	-0.06%
2018/03/26	1	77.00	0	0.00	77.00	1	1,435	0.07%
2018/03/21	0	0.00	1	74.40	74.30	-1	1,354	-0.07%
2018/03/16	0	0.00	3	75.23	77.10	-3	1,329	-0.23%
2018/03/15	0	0.00	1	76.00	76.00	-1	1,310	-0.08%
2018/03/12	0	0.00	3	73.20	73.30	-3	1,268	-0.24%
2018/03/09	1	75.20	3	75.87	75.20	-2	1,253	-0.16%
2018/03/07	1	82.10	1	82.80	80.40	0	1,221	0.00%
2018/03/05	10	81.32	8	82.40	81.40	2	1,235	0.16%
2018/03/02	5	82.30	11	82.54	83.60	-6	1,239	-0.48%
2018/03/01	15	81.38	11	79.39	84.30	4	1,226	0.33%
2018/02/27	11	79.04	14	79.98	78.00	-3	1,153	-0.26%
2018/02/26	2	76.00	0	0.00	77.10	2	1,104	0.18%
2018/02/23	3	76.13	0	0.00	76.00	3	1,102	0.27%
2018/02/22	5	74.56	5	76.00	75.90	0	1,095	0.00%
2018/02/08	0	0.00	5	74.70	73.50	-5	1,080	-0.46%
2018/02/07	5	72.30	0	0.00	74.30	5	1,088	0.46%
2018/01/25	2	76.70	0	0.00	74.50	2	1,057	0.19%
2018/01/23	5	78.00	7	76.81	76.50	-2	1,034	-0.19%
2018/01/19	2	79.00	0	0.00	78.00	2	1,007	0.20%
2018/01/16	0	0.00	1	76.50	74.10	-1	873	-0.11%
2018/01/11	1	76.10	2	74.30	76.60	-1	789	-0.13%
2018/01/04	13	66.30	0	0.00	66.20	13	630	2.06%