寶齡富錦 (1760)-凱基-頭份券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	91.90	0	0.00	89.30	0	148	0.00%
2024/11/20	0	89.40	0	0.00	89.00	0	149	0.00%
2024/11/18	0	91.00	0	0.00	89.00	0	150	0.00%
2024/11/15	0	91.00	0	0.00	91.00	0	150	0.00%
2024/11/14	0	92.60	0	0.00	90.60	0	151	0.00%
2024/10/17	0	87.60	0	0.00	87.10	0	223	0.00%
2024/09/24	0	88.80	0	0.00	88.60	0	292	0.00%
2024/08/08	0	88.40	0	0.00	88.00	0	455	0.00%
2024/08/06	0	82.50	0	0.00	82.00	0	455	0.00%
2024/07/05	0	0.00	1	100.00	100.00	-1	468	-0.21%
2024/06/28	1	103.00	0	0.00	102.50	1	500	0.20%
2024/06/20	1	98.80	1	99.80	98.30	0	560	0.00%
2024/06/04	0	96.70	0	0.00	96.10	0	557	0.00%
2024/05/28	0	97.20	0	0.00	97.50	0	596	0.00%
2024/05/15	0	96.40	0	0.00	95.70	0	604	0.00%
2024/05/03	0	97.80	0	0.00	96.80	0	608	0.00%
2024/04/25	0	98.50	0	0.00	97.10	0	606	0.00%
2024/04/24	1	98.50	0	0.00	98.50	1	609	0.16%
2024/03/27	0	0.00	1	113.00	111.50	-1	544	-0.18%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/20	0	0.00	1	104.50	103.50	-1	521	-0.19%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/12	5	102.00	4	102.00	102.00	1	549	0.18%
2024/02/26	0	105.50	0	0.00	106.00	0	1,053	0.00%
2024/02/16	0	0.00	1	106.00	106.50	-1	1,127	-0.09%
2024/01/24	1	105.00	0	0.00	104.50	1	1,459	0.07%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/17	1	105.00	0	0.00	102.50	1	1,705	0.06%
2024/01/03	0	0.00	1	115.00	111.50	-1	1,739	-0.06%
2023/12/18	1	113.50	0	0.00	112.50	1	1,644	0.06%
2023/12/11	2	113.00	0	0.00	112.50	2	1,652	0.12%
2023/12/07	2	113.00	0	0.00	111.50	2	1,652	0.12%
2023/12/05	0	0.00	0	116.50	114.00	0	1,642	0.00%
2023/12/01	1	120.00	1	120.50	117.00	0	1,571	0.00%
2023/11/30	0	0.00	1	119.00	116.00	-1	1,494	-0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/27	0	0.00	3	113.00	122.50	-3	1,305	-0.23%
2023/11/24	3	111.50	0	0.00	111.50	3	1,168	0.26%
2023/11/21	0	0.00	2	113.50	113.50	-2	1,139	-0.18%
2023/11/14	0	0.00	4	109.00	109.00	-4	1,179	-0.34%
2023/11/13	0	0.00	4	111.00	110.50	-4	1,179	-0.34%
2023/11/10	8	112.88	0	0.00	113.50	8	1,171	0.68%
2023/11/01	0	114.50	0	0.00	114.00	0	1,041	0.00%
2023/10/27	1	106.50	1	111.00	111.00	0	822	0.00%
2023/10/20	0	98.00	0	0.00	96.60	0	878	0.00%
2023/10/19	0	0.00	1	99.00	99.40	-1	886	-0.11%
2023/10/06	0	104.50	0	0.00	102.50	0	937	0.00%
2023/09/13	0	106.50	0	0.00	106.50	0	1,494	0.00%
2023/09/05	0	0.00	0	104.50	104.50	0	1,545	0.00%
2023/09/04	1	105.00	0	0.00	105.00	1	1,555	0.06%
2023/08/24	1	101.50	1	100.50	101.00	0	1,620	0.00%
2023/08/22	1	103.00	1	104.00	103.50	0	1,650	0.00%
2023/08/21	0	0.00	1	105.00	104.00	-1	1,656	-0.06%
2023/08/17	0	0.00	2	100.75	101.50	-2	1,764	-0.11%
2023/08/15	2	102.25	0	0.00	101.00	2	1,820	0.11%
2023/08/14	0	0.00	2	99.55	100.00	-2	1,861	-0.11%
2023/07/28	2	111.00	0	0.00	111.50	2	2,277	0.09%
2023/07/26	2	124.50	0	0.00	116.00	2	2,240	0.09%
2023/07/21	0	0.00	1	129.50	127.50	-1	2,247	-0.04%
2023/07/20	1	129.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	1	128.00	128.00	-1	2,346	-0.04%
2023/07/12	1	132.00	5	131.50	131.00	-4	3,240	-0.12%
2023/07/10	0	0.00	6	135.00	134.50	-6	3,320	-0.18%
2023/07/07	6	134.50	6	138.00	134.50	0	3,354	0.00%
2023/07/06	6	138.00	0	0.00	138.00	6	3,383	0.18%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/06/27	3	140.33	3	137.50	136.50	0	3,970	0.00%
2023/06/26	1	135.50	0	0.00	135.00	1	3,953	0.03%
2023/06/21	1	131.00	1	129.50	130.50	0	3,951	0.00%
2023/06/15	1	140.00	0	0.00	140.50	1	3,984	0.03%
2023/06/13	6	138.50	0	0.00	138.00	6	4,059	0.15%
2023/06/07	0	0.00	0.1	147.00	147.00	-0.1	4,230	0.00%
2023/06/06	0	0.00	0	143.50	143.50	0	4,269	0.00%
2023/05/18	1	144.00	0	0.00	142.00	1	4,900	0.02%
2023/05/17	1	143.00	2	144.25	142.50	-1	4,884	-0.02%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	0	0.00	4	164.00	161.00	-4	5,195	-0.08%
2023/05/08	5	163.80	4	167.25	163.00	1	5,475	0.02%
2023/05/05	5	165.70	0	0.00	165.50	5	5,578	0.09%
2023/05/03	1	163.00	0	0.00	163.00	1	5,564	0.02%
2023/04/21	2	166.25	0	0.00	164.50	2	5,874	0.03%
2023/04/20	0	0.00	2	189.00	176.50	-2	5,748	-0.03%
2023/04/19	0	0.00	0	173.50	189.00	0	5,391	0.00%
2023/04/18	1	172.00	0	0.00	172.00	1	5,241	0.02%
2023/04/14	1	175.50	1	178.00	173.50	0	5,423	0.00%
2023/04/10	1	179.00	2	176.75	176.50	-1	6,337	-0.02%
2023/04/07	1	180.50	1	178.50	178.50	0	6,594	0.00%
2023/04/06	2	174.00	3	174.00	174.50	-1	7,026	-0.01%
2023/03/30	1	175.00	1	170.50	170.50	0	7,486	0.00%
2023/03/29	1	170.50	7	172.50	174.50	-6	7,544	-0.08%
2023/03/28	1	171.50	3	167.33	166.00	-2	7,606	-0.03%
2023/03/27	1	166.00	0	0.00	170.50	1	7,789	0.01%
2023/03/24	0	0.00	2	163.75	166.00	-2	8,022	-0.02%
2023/03/20	6	161.50	0	0.00	163.50	6	9,139	0.07%
2023/03/17	1	160.50	2	161.25	161.50	-1	9,327	-0.01%
2023/03/15	1	166.00	1	166.50	165.00	0	9,816	0.00%
2023/03/13	0	0.00	1	163.50	163.50	-1	10,692	-0.01%
2023/03/09	6	172.50	7	173.29	171.50	-1	10,985	-0.01%
2023/03/08	1	174.00	1	175.00	172.00	0	11,095	0.00%
2023/03/07	2.1	178.73	0	0.00	172.00	2.1	11,221	0.02%
2023/03/06	2	179.25	2.2	175.95	176.00	-0.2	11,317	0.00%
2023/03/01	0	162.50	0	0.00	160.50	0	11,894	0.00%
2023/02/23	3	164.67	6	160.50	165.00	-3	12,457	-0.02%
2023/02/22	6	160.50	6	162.17	160.50	0	13,154	0.00%
2023/02/21	8	164.44	1	165.00	164.50	7	13,581	0.05%
2023/02/17	3	167.83	2	167.50	166.50	1	13,804	0.01%
2023/02/16	3	171.00	3	169.83	169.50	0	13,846	0.00%
2023/02/15	2	169.00	2	170.50	167.50	0	14,045	0.00%
2023/02/14	6	168.42	6	169.00	169.50	0	14,150	0.00%
2023/02/13	2	171.75	2	172.50	169.00	0	14,159	0.00%
2023/02/10	2	177.50	2	174.50	170.50	0	14,203	0.00%
2023/02/09	4	180.50	4	179.50	178.00	0	14,268	0.00%
2023/02/07	0.1	176.00	1	177.50	176.00	-0.9	14,281	-0.01%
2023/02/06	0	0.00	2	181.75	176.50	-2	14,272	-0.01%
2023/02/03	4	176.63	5	175.60	173.50	-1	14,167	-0.01%
2023/02/02	1	171.50	0	0.00	170.50	1	14,324	0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/16	1	164.50	0	0.00	164.00	1	14,868	0.01%
2023/01/13	1	160.50	1	161.50	160.50	0	14,966	0.00%
2023/01/12	0.1	161.00	0	0.00	161.00	0.1	15,085	0.00%
2023/01/05	3	173.00	0	0.00	170.50	3	15,797	0.02%
2023/01/04	0	0.00	1	171.00	170.00	-1	15,918	-0.01%
2023/01/03	0	0.00	2	175.50	175.50	-2	16,052	-0.01%
2022/12/30	2	178.25	2	178.50	179.00	0	16,167	0.00%
2022/12/29	3	180.17	3	178.50	176.50	0	16,156	0.00%
2022/12/28	2	175.00	5	173.80	174.00	-3	16,346	-0.02%
2022/12/26	6	191.83	1	182.00	180.00	5	16,202	0.03%
2022/12/23	1	192.00	3	190.17	190.00	-2	15,717	-0.01%
2022/12/22	2	174.00	5	174.20	175.00	-3	15,459	-0.02%
2022/12/21	4	172.50	4	173.13	170.00	0	15,352	0.00%
2022/12/20	3	173.50	3	178.00	170.00	0	15,422	0.00%
2022/12/19	5	180.70	2	179.75	181.50	3	15,388	0.02%
2022/12/16	5	181.80	4.1	178.06	179.50	0.9	15,395	0.01%
2022/12/15	1	176.00	2.1	179.33	181.00	-1.1	15,431	-0.01%
2022/12/14	7	173.21	9	168.94	178.50	-2	15,347	-0.01%
2022/12/13	2	179.25	1	174.50	170.00	1	15,071	0.01%
2022/12/12	5	174.90	6	175.58	173.50	-1	14,816	-0.01%
2022/12/09	1	179.00	3	178.67	180.00	-2	14,744	-0.01%
2022/12/08	4	177.00	1	169.00	169.00	3	14,665	0.02%
2022/12/07	9	178.28	9	174.78	175.00	0	14,777	0.00%
2022/12/06	7	183.50	5	183.10	180.00	2	14,604	0.01%
2022/12/05	5	173.30	8	174.69	181.50	-3	14,391	-0.02%
2022/12/02	8	171.06	4	169.13	168.00	4	14,274	0.03%
2022/12/01	6	169.25	6	168.83	168.00	0	14,314	0.00%
2022/11/29	1.1	169.24	1	161.50	163.00	0.1	14,672	0.00%
2022/11/28	4	170.50	4	167.50	167.50	0	14,856	0.00%
2022/11/25	1	170.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	2.1	170.96	3	169.33	170.00	-1	15,103	-0.01%
2022/11/23	3	172.33	4	171.13	172.50	-1	15,074	-0.01%
2022/11/22	7.1	167.69	6.1	166.19	165.00	1	14,781	0.01%
2022/11/21	3	175.00	5	175.20	177.00	-2	14,770	-0.01%
2022/11/18	8	162.88	7	168.07	174.00	1	14,742	0.01%
2022/11/17	5	153.20	9	158.00	161.00	-4	14,449	-0.03%
2022/11/16	5.1	145.20	1	146.50	146.50	4.1	14,232	0.03%
2022/11/15	0	0.00	1	139.00	139.00	-1	14,294	-0.01%
2022/11/11	3	145.33	4	144.50	141.00	-1	14,973	-0.01%
2022/11/10	2	142.50	0	0.00	140.50	2	15,484	0.01%
2022/11/09	1	139.50	1	139.00	140.50	0	15,654	0.00%
2022/11/08	2	142.00	2	137.50	137.50	0	15,715	0.00%
2022/11/04	0	0.00	1	145.00	144.50	-1	15,492	-0.01%
2022/11/03	4	149.88	3	150.00	150.00	1	15,334	0.01%
2022/11/01	7	150.36	3	150.33	150.00	4	15,143	0.03%
2022/10/31	1	151.50	1	144.00	150.50	0	14,998	0.00%
2022/10/28	1	143.50	1	141.00	142.00	0	14,761	0.00%
2022/10/27	10	136.70	9	138.89	139.00	1	14,641	0.01%
2022/10/26	8	133.94	8	132.50	133.00	0	14,572	0.00%
2022/10/25	16	135.63	16	136.22	134.00	0	14,477	0.00%
2022/10/21	7	143.93	7	142.64	141.00	0	14,304	0.00%
2022/10/19	10	146.25	10	142.50	142.50	0	14,206	0.00%
2022/10/18	22	146.66	22	146.18	145.50	0	14,369	0.00%
2022/10/14	7	147.36	9	149.00	151.00	-2	14,168	-0.01%
2022/10/12	1	142.00	1	144.50	144.50	0	13,855	0.00%
2022/10/11	12	146.04	12	138.92	138.50	0	13,688	0.00%
2022/10/07	14	150.79	14	149.68	148.50	0	13,556	0.00%
2022/10/06	6	151.75	6	150.92	152.50	0	13,360	0.00%
2022/10/05	11	149.64	11	153.64	150.00	0	13,249	0.00%
2022/10/04	0	0.00	5	148.50	149.00	-5	12,823	-0.04%
2022/10/03	1	135.00	1	136.50	135.50	0	12,795	0.00%
2022/09/30	2	140.50	0	0.00	142.00	2	12,800	0.02%
2022/09/29	5	137.50	5	137.90	138.00	0	12,980	0.00%
2022/09/28	3	134.33	3	135.00	130.00	0	13,119	0.00%
2022/09/27	1	137.00	1	136.50	138.00	0	13,225	0.00%
2022/09/26	1	137.00	1	139.00	132.00	0	13,221	0.00%
2022/09/23	3	141.17	3	144.83	143.00	0	13,445	0.00%
2022/09/22	4	146.00	4	147.38	147.50	0	13,708	0.00%
2022/09/21	2	139.00	4	137.50	138.50	-2	13,994	-0.01%
2022/09/20	1	137.00	1	134.00	137.00	0	14,052	0.00%
2022/09/19	1	135.50	1	136.50	137.00	0	14,042	0.00%
2022/09/16	2	137.75	2	137.00	135.50	0	14,088	0.00%
2022/09/15	2	140.75	7	143.57	139.00	-5	14,062	-0.04%
2022/09/14	15	142.63	10	141.60	141.00	5	14,063	0.04%
2022/09/13	9	144.33	9	145.39	145.50	0	13,794	0.00%
2022/09/12	20	140.33	26	139.87	145.00	-6	13,616	-0.04%
2022/09/08	0	0.00	1	139.00	139.00	-1	13,273	-0.01%
2022/09/07	17	133.74	12	132.75	130.00	5	13,040	0.04%
2022/09/06	29	146.00	28	143.05	136.00	1	12,788	0.01%
2022/09/05	12	161.38	12	158.38	151.00	0	12,414	0.00%
2022/09/02	20	155.30	20	154.43	162.00	0	12,214	0.00%
2022/09/01	23	155.76	28	154.63	150.00	-5	11,887	-0.04%
2022/08/31	6	158.25	1	156.00	154.50	5	11,688	0.04%
2022/08/30	15	151.67	15	152.83	152.00	0	11,214	0.00%
2022/08/29	13	149.12	13	148.08	149.00	0	10,967	0.00%
2022/08/26	4	155.88	4	154.63	151.50	0	10,806	0.00%
2022/08/25	4	151.75	6	149.58	155.50	-2	10,507	-0.02%
2022/08/24	24	149.10	28	150.61	149.00	-4	10,277	-0.04%
2022/08/23	15	145.17	15.4	147.03	145.50	-0.4	9,852	0.00%
2022/08/22	11.2	150.55	6.1	149.08	145.50	5.1	9,630	0.05%
2022/08/19	11.1	147.99	13	149.38	151.00	-2	9,376	-0.02%
2022/08/18	24.2	147.59	24	148.13	149.00	0.2	9,098	0.00%
2022/08/17	17	137.71	17	139.35	141.00	0	8,658	0.00%
2022/08/15	13	122.19	17	121.32	125.00	-4	7,889	-0.05%
2022/08/12	1	114.00	0	0.00	114.00	1	7,850	0.01%
2022/08/11	10	116.00	12	114.58	114.00	-2	8,010	-0.02%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/08	1	113.50	0	0.00	114.00	1	8,179	0.01%
2022/08/05	10	109.00	10	111.00	113.00	0	8,351	0.00%
2022/08/02	4	114.13	4	115.13	112.50	0	8,808	0.00%
2022/08/01	6	118.08	3	118.33	115.50	3	8,752	0.03%
2022/07/29	1	120.50	1	121.50	122.00	0	8,727	0.00%
2022/07/27	8	121.25	7	121.64	120.00	1	8,672	0.01%
2022/07/26	6	125.00	6	126.25	124.00	0	8,577	0.00%
2022/07/25	3	125.00	5	126.60	128.00	-2	8,456	-0.02%
2022/07/22	0	0.00	1	121.00	123.50	-1	8,241	-0.01%
2022/07/20	0	0.00	3	114.00	117.00	-3	8,079	-0.04%
2022/07/19	14	113.32	7	114.36	112.50	7	8,076	0.09%
2022/07/18	7	113.79	15	112.87	114.50	-8	8,068	-0.10%
2022/07/15	8	113.13	1	112.50	110.50	7	8,120	0.09%
2022/07/14	5	113.20	7	114.36	116.50	-2	9,566	-0.02%
2022/07/13	5	117.90	5	112.10	115.00	0	10,622	0.00%
2022/07/12	2	111.25	3	115.00	110.00	-1	10,635	-0.01%
2022/07/11	10	115.05	5	114.90	116.00	5	11,328	0.04%
2022/07/08	4	118.75	3	119.17	118.00	1	11,480	0.01%
2022/07/07	2	118.00	1	122.00	120.50	1	11,526	0.01%
2022/07/06	6	124.17	6	124.33	120.00	0	11,819	0.00%
2022/07/05	10	117.50	10	120.00	121.00	0	11,763	0.00%
2022/07/04	18	117.56	18	118.94	120.00	0	11,689	0.00%
2022/07/01	24	116.92	24	118.52	122.00	0	11,715	0.00%
2022/06/30	28	122.21	28	124.36	120.00	0	11,472	0.00%
2022/06/29	19	124.03	25	122.68	124.50	-6	11,144	-0.05%
2022/06/28	0	0.00	1	117.50	117.50	-1	10,637	-0.01%
2022/06/24	0	0.00	1	108.50	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	2	105.00	106.00	-2	10,286	-0.02%
2022/06/22	3	99.83	2	100.25	96.70	1	10,219	0.01%
2022/06/21	5	92.18	5	87.30	94.30	0	10,091	0.00%
2022/06/20	3	91.20	1	90.10	85.80	2	10,048	0.02%
2022/06/17	1	89.60	0	0.00	89.30	1	10,026	0.01%
2022/06/14	0	0.00	1	91.70	91.40	-1	9,996	-0.01%
2022/06/13	5	96.96	5	97.58	94.10	0	9,949	0.00%
2022/06/07	1	103.00	1	103.00	104.00	0	9,798	0.00%
2022/06/01	1	105.50	1	106.50	106.50	0	9,898	0.00%
2022/05/27	1	103.50	1	102.50	104.00	0	10,208	0.00%
2022/05/25	0	0.00	1	104.50	103.50	-1	10,347	-0.01%
2022/05/24	2	103.00	0	0.00	102.00	2	10,482	0.02%
2022/05/23	1	100.50	1	101.50	108.00	0	10,910	0.00%
2022/05/19	3	107.67	3	107.00	102.00	0	10,910	0.00%
2022/05/16	0	0.00	1	106.00	109.00	-1	10,837	-0.01%
2022/05/13	0	0.00	1	105.50	105.50	-1	10,819	-0.01%
2022/05/11	1	114.50	1	115.50	111.50	0	10,641	0.00%
2022/05/10	1	118.00	1	120.50	116.50	0	10,442	0.00%
2022/05/09	1	127.00	0	0.00	129.00	1	10,303	0.01%
2022/05/05	1	125.50	3	124.50	123.50	-2	10,279	-0.02%
2022/05/04	1	124.50	1	122.50	122.50	0	10,280	0.00%
2022/05/03	1	140.00	1	140.00	134.50	0	10,368	0.00%
2022/04/28	3	149.83	4	146.25	136.50	-1	10,452	-0.01%
2022/04/27	2	146.25	6	139.33	151.00	-4	10,384	-0.04%
2022/04/26	0	0.00	2	137.75	137.50	-2	10,332	-0.02%
2022/04/25	1	150.00	20.5	150.71	142.00	-19.5	10,270	-0.19%
2022/04/22	1	147.00	3.5	149.00	148.00	-2.5	10,240	-0.02%
2022/04/21	25	153.08	1	153.00	153.00	24	10,224	0.23%
2022/04/20	22	161.86	39	162.03	162.00	-17	10,146	-0.17%
2022/04/19	41	147.79	31	147.56	160.00	10	8,620	0.12%
2022/04/18	2	144.50	0	0.00	149.50	2	7,584	0.03%
2022/04/15	25	133.48	31	131.16	136.00	-6	7,514	-0.08%
2022/04/14	14	118.75	9	121.56	124.00	5	6,656	0.08%
2022/04/13	4	113.50	3	114.00	113.00	1	6,280	0.02%
2022/04/12	16	118.09	8	114.44	116.00	8	6,087	0.13%
2022/04/11	6.5	113.12	10	115.70	116.00	-3.5	5,493	-0.06%
2022/04/08	4	109.50	2	106.50	105.50	2	5,199	0.04%
2022/04/07	1	111.00	1	113.00	111.50	0	5,075	0.00%
2022/04/06	3	109.67	3	110.50	108.00	0	4,831	0.00%
2022/04/01	3	109.83	4	109.63	103.00	-1	4,682	-0.02%
2022/03/31	1	103.00	0	0.00	107.50	1	4,464	0.02%
2022/03/17	2	96.45	2	95.95	96.70	0	4,122	0.00%
2022/03/16	4	94.28	4	94.50	93.00	0	4,092	0.00%
2022/03/15	2	94.15	2	96.30	93.60	0	4,078	0.00%
2022/03/14	4	97.83	4	98.45	98.80	0	4,064	0.00%
2022/03/11	3	99.47	3	100.13	98.30	0	4,041	0.00%
2022/03/10	1	102.00	1	101.00	102.50	0	4,027	0.00%
2022/03/07	1	102.50	1	104.00	102.50	0	3,947	0.00%
2022/03/03	0	0.00	1	113.50	113.50	-1	3,973	-0.03%
2022/03/02	2	111.75	4	111.50	112.00	-2	3,852	-0.05%
2022/03/01	4	107.13	1	105.50	105.00	3	3,660	0.08%
2022/02/25	0	0.00	2	102.00	108.50	-2	3,558	-0.06%
2022/02/24	2	103.75	2	99.20	99.00	0	3,433	0.00%
2022/02/23	6	110.17	1	106.00	100.50	5	3,226	0.15%
2022/02/18	0	0.00	1	100.00	101.50	-1	2,497	-0.04%
2022/02/17	4	97.25	4	95.68	98.40	0	2,408	0.00%
2022/02/16	4	96.80	4	97.25	97.60	0	2,270	0.00%
2022/02/15	0	0.00	1	98.60	98.30	-1	2,218	-0.05%
2022/02/11	2	95.30	2	95.90	95.30	0	2,030	0.00%
2022/01/25	10	81.26	10	81.84	81.20	0	1,655	0.00%
2022/01/24	0	0.00	1	84.40	83.30	-1	1,623	-0.06%
2022/01/21	1	84.10	0	0.00	83.00	1	1,469	0.07%
2022/01/18	3	81.20	3	82.13	79.30	0	1,305	0.00%
2022/01/13	4	83.70	5	83.92	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	1	79.00	81.40	-1	1,111	-0.09%
2022/01/11	1	77.60	0	0.00	78.00	1	1,063	0.09%
2022/01/10	2	82.30	2	83.50	82.80	0	1,014	0.00%
2022/01/07	3	79.60	10	77.90	78.00	-7	885	-0.79%
2022/01/06	2	75.40	0	0.00	74.10	2	795	0.25%
2022/01/03	0	0.00	1	72.50	72.00	-1	746	-0.13%
2021/12/30	20	77.20	16	75.99	75.20	4	728	0.55%
2021/12/29	12	74.01	12	75.15	75.50	0	693	0.00%
2021/12/28	0	0.00	15	73.64	73.50	-15	676	-2.22%
2021/12/23	1	70.70	0	0.00	70.90	1	672	0.15%
2021/12/22	2	70.65	0	0.00	71.10	2	676	0.30%
2021/12/21	1	70.40	2	70.50	70.30	-1	674	-0.15%
2021/12/20	1	70.90	0	0.00	70.30	1	674	0.15%
2021/12/10	4	70.75	4	70.25	69.00	0	688	0.00%
2021/12/03	2	70.70	0	0.00	70.30	2	1,104	0.18%
2021/11/30	2	69.75	2	69.40	69.70	0	1,148	0.00%
2021/11/29	10	73.30	11	75.25	73.00	-1	1,127	-0.09%
2021/11/26	0	0.00	1	70.30	71.30	-1	1,042	-0.10%
2021/11/25	2	70.35	1	70.30	70.00	1	967	0.10%
2021/11/23	10	72.60	4	71.05	70.00	6	959	0.63%
2021/11/22	5	69.78	1	70.40	70.40	4	945	0.42%
2021/11/15	8	67.90	8	68.94	68.90	0	946	0.00%
2021/10/29	1	68.30	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	69.50	70.10	-1	990	-0.10%
2021/10/22	0	0.00	1	67.10	66.60	-1	1,015	-0.10%
2021/10/21	1	67.20	0	0.00	67.50	1	1,021	0.10%
2021/10/20	0	0.00	1.1	68.57	68.60	-1.1	1,028	-0.11%
2021/10/15	1	66.50	0	0.00	66.60	1	1,061	0.09%
2021/09/22	1	73.60	0	0.00	73.00	1	1,445	0.07%
2021/09/09	1	82.10	10	82.00	79.80	-9	1,705	-0.53%
2021/09/08	11	89.95	2	88.90	88.30	9	1,679	0.54%
2021/08/09	0	0.00	2	81.60	81.10	-2	4,747	-0.04%
2021/08/05	2	85.10	0	0.00	84.30	2	5,098	0.04%
2021/08/02	0	0.00	1	83.10	82.70	-1	5,107	-0.02%
2021/07/30	2	82.10	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	1	82.70	84.00	-1	5,099	-0.02%
2021/07/21	1	84.50	0	0.00	84.00	1	5,106	0.02%
2021/07/13	1	87.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.10	1	89.30	89.30	0	4,917	0.00%
2021/07/07	1	92.80	1	96.00	92.80	0	4,866	0.00%
2021/07/05	0	0.00	1	96.40	96.30	-1	4,858	-0.02%
2021/06/23	1	108.50	0	0.00	108.50	1	4,648	0.02%
2021/06/22	1	103.50	1	104.00	101.50	0	4,601	0.00%
2021/06/21	0	0.00	3	107.00	104.50	-3	4,610	-0.07%
2021/06/18	2	114.25	1	114.50	114.00	1	4,558	0.02%
2021/06/17	2	112.75	0	0.00	112.00	2	4,492	0.04%
2021/06/16	1	113.00	1	116.50	115.00	0	4,438	0.00%
2021/06/15	5.5	112.86	7	117.50	115.50	-1.5	4,368	-0.03%
2021/06/11	7	125.21	4	124.25	122.50	3	4,172	0.07%
2021/06/10	9	119.94	7	121.71	121.50	2	3,866	0.05%
2021/06/09	1	108.50	3	111.50	117.00	-2	3,316	-0.06%
2021/06/08	1	113.50	2	111.25	106.50	-1	3,085	-0.03%
2021/06/07	1	106.50	1	108.00	111.00	0	2,849	0.00%
2021/06/04	1	112.00	0	0.00	101.00	1	2,758	0.04%
2021/06/01	0	0.00	1	89.00	99.00	-1	2,593	-0.04%
2021/05/27	1	110.00	2	109.75	112.50	-1	2,467	-0.04%
2021/05/26	1	109.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0	0.00	0	114.00	112.00	0	2,432	0.00%
2021/05/24	1	109.50	1	110.00	112.00	0	2,400	0.00%
2021/05/21	0	0.00	3	105.50	102.00	-3	2,454	-0.12%
2021/05/20	4	114.13	3	115.17	112.50	1	2,422	0.04%
2021/05/19	4	111.87	3	113.00	110.00	1	2,159	0.05%
2021/05/18	15	108.03	13	108.65	107.50	2	1,796	0.11%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	0	0.00	2	92.75	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/05	0	0.00	1	76.10	75.50	-1	1,086	-0.09%
2021/04/22	0	0.00	1	76.50	76.60	-1	1,206	-0.08%
2021/04/21	1	79.10	0	0.00	78.60	1	1,203	0.08%
2021/04/13	0	0.00	1	81.10	81.10	-1	1,294	-0.08%
2021/04/12	2	83.50	0	0.00	82.80	2	1,287	0.16%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/03/25	0	0.00	1	85.00	83.30	-1	1,394	-0.07%
2021/03/22	1	80.80	0	0.00	80.80	1	1,334	0.07%
2021/03/19	0	0.00	1	83.50	81.00	-1	1,342	-0.07%
2021/03/18	6	81.55	7	82.07	82.30	-1	1,349	-0.07%
2021/03/12	1	81.00	0	0.00	80.80	1	1,420	0.07%
2021/03/09	0	0.00	0.1	81.10	80.30	-0.1	1,529	0.00%
2021/02/26	0	86.20	0	0.00	84.10	0	1,639	0.00%
2021/02/23	1	85.00	1	86.20	84.30	0	1,611	0.00%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/04	0	0.00	1	78.00	77.20	-1	1,424	-0.07%
2021/01/29	1	77.00	0	0.00	74.10	1	1,488	0.07%
2021/01/27	0	0.00	1	79.20	78.90	-1	1,502	-0.07%
2021/01/22	1	77.90	0	0.00	78.30	1	1,543	0.06%
2021/01/20	1	79.60	0	0.00	79.50	1	1,547	0.06%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	80.75	81.80	-2	1,459	-0.14%
2021/01/07	0	0.00	2	82.00	81.40	-2	1,454	-0.14%
2020/12/28	1	84.90	2	85.00	84.50	-1	1,623	-0.06%
2020/12/23	1	85.90	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	86.70	88.90	-1	1,873	-0.05%
2020/12/17	2	85.35	0	0.00	84.80	2	1,931	0.10%
2020/12/16	1	87.10	2	86.25	86.90	-1	1,954	-0.05%
2020/12/15	1	84.70	0	0.00	83.60	1	1,999	0.05%
2020/12/10	2	89.50	0	0.00	89.00	2	2,068	0.10%
2020/12/08	1	91.90	0	0.00	91.10	1	2,141	0.05%
2020/12/04	2	96.25	0	0.00	95.00	2	2,566	0.08%
2020/12/03	1	100.50	1	101.00	96.50	0	2,740	0.00%
2020/11/30	1	97.10	0	0.00	97.00	1	2,941	0.03%
2020/11/24	0	0.00	5	100.00	97.00	-5	3,931	-0.13%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	0	0.00	1	103.50	101.50	-1	4,118	-0.02%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	0	0.00	2	102.75	104.00	-2	4,524	-0.04%
2020/11/10	3	110.83	4	109.13	107.00	-1	4,646	-0.02%
2020/11/05	0	0.00	2	114.25	114.50	-2	4,661	-0.04%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/11/02	1	104.50	1	105.50	107.50	0	4,773	0.00%
2020/10/29	2	110.75	0	0.00	110.00	2	4,980	0.04%
2020/10/14	0	0.00	3	118.00	116.50	-3	6,276	-0.05%
2020/10/12	1	118.00	0	0.00	116.00	1	6,434	0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	126.00	0	0.00	126.00	1	6,965	0.01%
2020/09/30	1	122.00	1	123.00	124.00	0	7,006	0.00%
2020/09/28	2	131.25	2	131.25	132.00	0	7,030	0.00%
2020/09/25	1	126.50	0	0.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/23	1	130.50	1	131.00	129.50	0	7,081	0.00%
2020/09/18	1	132.50	1	133.50	132.00	0	7,304	0.00%
2020/09/17	1	130.00	1	131.00	132.00	0	7,320	0.00%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/11	3	129.17	3	127.83	127.50	0	8,291	0.00%
2020/09/10	1	130.50	1	131.50	132.00	0	8,346	0.00%
2020/09/09	20	137.00	16	138.88	130.00	4	8,434	0.05%
2020/09/07	3	137.17	3	135.50	135.50	0	8,268	0.00%
2020/09/04	3	127.50	1	132.50	136.00	2	8,272	0.02%
2020/09/03	2	128.75	2	128.75	129.00	0	8,352	0.00%
2020/09/01	2	129.75	2	132.00	134.00	0	8,720	0.00%
2020/08/31	0	0.00	1	131.00	127.50	-1	8,906	-0.01%
2020/08/28	4	143.13	2	142.75	134.50	2	8,884	0.02%
2020/08/27	1	132.50	3	132.83	134.50	-2	8,589	-0.02%
2020/08/25	0	0.00	3	120.00	121.00	-3	8,861	-0.03%
2020/08/21	1	122.50	2	120.75	120.50	-1	9,658	-0.01%
2020/08/20	1	116.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	1	129.00	2	127.00	128.00	-1	10,494	-0.01%
2020/08/18	1	123.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	1	123.50	125.00	-1	11,544	-0.01%
2020/08/11	3	121.50	3	122.00	116.50	0	13,221	0.00%
2020/08/10	2	121.00	2	122.00	121.50	0	13,608	0.00%
2020/08/06	1	121.50	0	0.00	119.50	1	14,730	0.01%
2020/08/03	5	121.50	6	122.50	119.00	-1	15,560	-0.01%
2020/07/31	8	117.06	7	118.79	117.00	1	15,787	0.01%
2020/07/30	3	117.50	5	115.40	120.00	-2	16,253	-0.01%
2020/07/29	7	117.50	6	120.67	112.50	1	16,448	0.01%
2020/07/28	4	110.13	5	114.20	118.00	-1	16,488	-0.01%
2020/07/27	4	112.88	0	0.00	113.50	4	16,485	0.02%
2020/07/24	2	118.00	3	118.00	118.50	-1	16,642	-0.01%
2020/07/23	2	118.00	6	118.67	120.00	-4	16,869	-0.02%
2020/07/22	3	117.67	3	117.00	117.00	0	16,828	0.00%
2020/07/21	4	113.63	6	114.00	115.50	-2	16,774	-0.01%
2020/07/20	1	104.00	1	107.00	113.50	0	16,752	0.00%
2020/07/17	1	120.00	0	0.00	112.00	1	16,649	0.01%
2020/07/14	2	129.75	2	127.75	126.00	0	16,615	0.00%
2020/07/13	1	132.00	1	129.50	130.00	0	16,551	0.00%
2020/07/10	3	135.67	4	136.75	133.00	-1	16,475	-0.01%
2020/07/09	3	137.67	2	138.25	142.00	1	16,296	0.01%
2020/07/08	1	133.50	1	134.00	134.00	0	16,050	0.00%
2020/07/07	2	132.75	2	135.25	131.50	0	16,013	0.00%
2020/07/06	4	134.25	4	135.63	133.50	0	15,967	0.00%
2020/07/03	4	134.00	4	134.63	134.50	0	15,926	0.00%
2020/07/02	2	137.25	5	138.40	135.00	-3	15,915	-0.02%
2020/07/01	3	132.33	2	134.00	132.50	1	15,774	0.01%
2020/06/30	7	137.21	4	135.75	131.50	3	15,740	0.02%
2020/06/29	0	0.00	2	138.25	142.00	-2	15,640	-0.01%
2020/06/24	3	134.67	2	129.00	129.50	1	15,556	0.01%
2020/06/23	1	138.00	1	139.00	135.00	0	15,512	0.00%
2020/06/22	0	0.00	1	139.00	143.00	-1	15,427	-0.01%
2020/06/19	2	138.75	0	0.00	138.00	2	15,284	0.01%
2020/06/18	4	140.25	3	139.33	138.50	1	15,091	0.01%
2020/06/17	1	129.50	2	130.25	137.50	-1	14,598	-0.01%
2020/06/16	1	125.00	0	0.00	125.00	1	14,300	0.01%
2020/06/15	2	130.00	2	129.50	125.50	0	14,205	0.00%
2020/06/12	6	124.17	5	122.70	126.00	1	14,013	0.01%
2020/06/11	2	122.00	1	120.00	121.50	1	13,822	0.01%
2020/06/10	5	127.80	7	128.79	124.00	-2	13,636	-0.01%
2020/06/09	5	130.60	2	127.50	129.00	3	13,434	0.02%
2020/06/08	4	130.75	2	132.00	125.00	2	13,117	0.02%
2020/06/05	2	127.75	4	129.63	133.00	-2	12,894	-0.02%
2020/06/04	8	132.13	8	134.00	129.50	0	12,625	0.00%
2020/06/03	5	137.00	5	138.40	134.00	0	12,542	0.00%
2020/06/02	4	135.63	2	132.25	134.50	2	12,293	0.02%
2020/06/01	6	143.67	8	146.94	140.00	-2	11,972	-0.02%
2020/05/29	4	149.00	8	148.63	149.00	-4	11,693	-0.03%
2020/05/28	3	141.00	2	149.75	146.00	1	11,280	0.01%
2020/05/27	10	156.20	9	152.22	146.50	1	10,786	0.01%
2020/05/26	22	169.45	16	168.00	162.50	6	10,351	0.06%
2020/05/25	7	170.21	9	172.39	174.00	-2	9,715	-0.02%
2020/05/22	8	160.56	10	164.40	165.00	-2	9,137	-0.02%
2020/05/21	5	154.20	5	156.30	154.00	0	8,399	0.00%
2020/05/20	3	150.67	5	148.20	154.00	-2	7,858	-0.03%
2020/05/19	16	148.16	3	143.83	140.00	13	7,251	0.18%
2020/05/18	3	149.17	1	150.50	150.00	2	6,839	0.03%
2020/05/15	11	143.23	11	144.91	146.00	0	6,493	0.00%
2020/05/14	7	157.00	9	151.11	142.00	-2	6,063	-0.03%
2020/05/13	6	147.75	7	149.43	154.00	-1	5,308	-0.02%
2020/05/12	9	136.56	11	133.68	140.00	-2	4,856	-0.04%
2020/05/08	5	151.80	3	156.83	146.50	2	4,339	0.05%
2020/05/07	2	152.25	2	152.00	155.00	0	3,789	0.00%
2020/05/06	0	0.00	2	157.25	141.00	-2	3,401	-0.06%
2020/05/05	1	145.00	0	0.00	145.00	1	2,850	0.04%
2020/05/04	0	0.00	1	132.00	132.00	-1	2,561	-0.04%
2020/04/30	2	119.50	0	0.00	120.00	2	2,368	0.08%
2020/04/29	5	113.80	5	115.40	120.00	0	2,241	0.00%
2020/04/28	1	115.50	0	0.00	115.50	1	2,005	0.05%
2020/04/21	1	89.30	1	90.00	89.60	0	1,291	0.00%
2020/04/15	0	0.00	20	84.07	83.60	-20	909	-2.20%
2020/04/14	6	84.70	0	0.00	84.60	6	892	0.67%
2020/04/10	10	83.00	10	83.40	83.10	0	830	0.00%
2020/04/09	4	82.70	0	0.00	81.50	4	772	0.52%
2020/04/06	10	75.50	0	0.00	78.10	10	650	1.54%
2020/03/23	0	0.00	1	55.50	56.10	-1	460	-0.22%
2020/03/19	1	49.85	1	49.80	50.20	0	440	0.00%
2020/01/15	0	0.00	1	86.10	85.90	-1	426	-0.23%
2020/01/09	1	84.50	0	0.00	84.60	1	430	0.23%
2019/12/25	1	87.70	0	0.00	87.50	1	439	0.23%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/11/05	2	96.55	0	0.00	95.20	2	470	0.42%
2019/11/04	1	95.30	1	95.40	94.60	0	440	0.00%
2019/09/17	0	0.00	1	89.10	89.00	-1	751	-0.13%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/08/30	0	0.00	1	87.90	86.60	-1	844	-0.12%
2019/08/28	1	85.90	0	0.00	85.70	1	850	0.12%
2019/08/12	0	0.00	1	87.10	87.70	-1	897	-0.11%
2019/08/07	1	86.50	0	0.00	86.50	1	952	0.10%
2019/07/18	0	0.00	1	98.40	98.50	-1	1,024	-0.10%
2019/07/17	1	95.60	0	0.00	95.30	1	965	0.10%
2019/07/12	1	94.50	1	93.80	93.70	0	1,020	0.00%
2019/07/11	0	0.00	1	94.60	93.80	-1	1,029	-0.10%
2019/07/10	0	0.00	1	96.70	97.40	-1	1,051	-0.10%
2019/07/09	0	0.00	1	99.80	97.50	-1	1,054	-0.09%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/07/05	0	0.00	2	96.30	96.00	-2	1,031	-0.19%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/06/28	0	0.00	1	92.60	93.40	-1	1,052	-0.09%
2019/06/26	2	93.20	0	0.00	92.70	2	1,056	0.19%
2019/06/24	1	94.20	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	95.30	3	94.20	94.40	-2	1,102	-0.18%
2019/06/20	0	0.00	1	94.00	95.90	-1	1,126	-0.09%
2019/06/17	2	91.00	0	0.00	90.40	2	1,269	0.16%
2019/06/10	1	88.60	0	0.00	90.30	1	1,571	0.06%
2019/06/04	1	92.00	1	92.10	91.10	0	1,648	0.00%
2019/06/03	1	94.00	1	93.90	92.20	0	1,656	0.00%
2019/05/24	0	0.00	1	97.50	97.50	-1	1,725	-0.06%
2019/05/21	1	96.30	0	0.00	96.70	1	1,770	0.06%
2019/05/16	4	99.30	3	96.40	95.90	1	1,812	0.06%
2019/05/15	1	96.90	1	99.60	98.90	0	1,853	0.00%
2019/05/09	2	98.75	1	97.40	97.00	1	1,878	0.05%
2019/05/08	0	0.00	1	99.80	99.00	-1	1,891	-0.05%
2019/05/02	1	97.70	0	0.00	97.30	1	2,060	0.05%
2019/04/29	1	94.40	1	94.70	93.60	0	2,080	0.00%
2019/04/11	2	104.50	2	104.50	104.00	0	2,087	0.00%
2019/03/21	0	0.00	9	114.61	115.50	-9	1,985	-0.45%
2019/03/19	2	109.00	0	0.00	109.00	2	1,850	0.11%
2019/03/18	6	110.83	0	0.00	109.50	6	1,802	0.33%
2019/03/14	1	112.00	1	112.50	109.00	0	1,659	0.00%
2019/03/13	2	110.50	2	110.75	111.00	0	1,630	0.00%
2019/03/08	2	101.50	2	101.00	101.00	0	1,456	0.00%
2019/03/05	0	0.00	11	104.50	102.00	-11	1,426	-0.77%
2019/02/27	7	105.00	2	104.50	104.50	5	1,435	0.35%
2019/02/26	3	105.00	0	0.00	105.00	3	1,421	0.21%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/21	2	103.00	6	104.50	101.00	-4	1,359	-0.29%
2019/02/20	6	103.25	0	0.00	104.00	6	1,332	0.45%
2019/02/15	1	111.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	0	0.00	10	114.00	111.00	-10	1,237	-0.81%
2019/02/12	6	104.67	0	0.00	104.50	6	1,160	0.52%
2019/02/11	6	106.58	2	105.50	106.50	4	1,139	0.35%
2019/01/28	1	108.50	3	108.33	105.50	-2	1,045	-0.19%
2019/01/25	4	105.25	2	105.25	104.50	2	1,003	0.20%
2019/01/24	0	0.00	11	103.00	103.50	-11	926	-1.19%
2019/01/21	11	91.12	0	0.00	90.20	11	779	1.41%
2018/12/27	0	0.00	1	81.60	81.80	-1	501	-0.20%
2018/12/25	1	76.00	1	80.80	80.50	0	461	0.00%
2018/12/20	0	0.00	2	68.90	67.60	-2	421	-0.47%
2018/12/19	2	68.45	0	0.00	69.00	2	423	0.47%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/11/26	0	0.00	1	67.80	69.30	-1	445	-0.22%
2018/11/15	0	0.00	7	64.76	64.80	-7	515	-1.36%
2018/11/12	1	67.90	0	0.00	67.60	1	552	0.18%
2018/11/01	2	62.20	0	0.00	67.40	2	792	0.25%
2018/10/30	0	0.00	1	59.70	59.70	-1	962	-0.10%
2018/10/24	1	70.30	0	0.00	69.60	1	1,309	0.08%
2018/10/23	2	71.25	0	0.00	71.00	2	1,318	0.15%
2018/10/18	2	71.65	0	0.00	71.50	2	1,392	0.14%
2018/10/16	0	0.00	1	73.20	71.30	-1	1,430	-0.07%
2018/10/15	1	71.50	0	0.00	70.30	1	1,444	0.07%
2018/10/12	0	0.00	3	70.20	71.40	-3	1,455	-0.21%
2018/09/07	0	0.00	1	99.80	97.60	-1	1,661	-0.06%
2018/09/05	0	0.00	1	103.50	101.00	-1	1,677	-0.06%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/27	0	0.00	1	102.00	100.50	-1	1,786	-0.06%
2018/08/23	3	101.17	0	0.00	101.50	3	1,843	0.16%
2018/08/22	1	105.50	2	104.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.50	0	0.00	100.00	1	1,824	0.05%
2018/08/16	0	0.00	1	98.60	99.10	-1	1,836	-0.05%
2018/08/15	2	102.75	1	101.50	101.50	1	1,817	0.06%
2018/08/14	4	103.88	0	0.00	103.00	4	1,799	0.22%
2018/08/10	1	115.00	1	118.00	112.00	0	1,745	0.00%
2018/08/09	2	117.00	3	115.50	119.00	-1	1,708	-0.06%
2018/08/08	1	120.00	1	115.00	115.00	0	1,668	0.00%
2018/08/07	0	0.00	1	121.00	118.00	-1	1,638	-0.06%
2018/08/06	1	120.00	1	124.00	123.00	0	1,602	0.00%
2018/08/03	0	0.00	7	111.00	115.50	-7	1,482	-0.47%
2018/08/01	4	107.88	5	110.40	104.00	-1	1,331	-0.08%
2018/07/25	1	99.60	1	98.00	98.00	0	1,164	0.00%
2018/07/19	0	0.00	1	103.50	100.50	-1	1,181	-0.08%
2018/07/17	0	0.00	1	102.00	101.00	-1	1,199	-0.08%
2018/07/16	1	103.00	3	104.17	103.00	-2	1,186	-0.17%
2018/07/13	2	99.95	0	0.00	99.60	2	1,168	0.17%
2018/07/10	5	85.08	5	85.42	84.80	0	1,171	0.00%
2018/07/04	0	0.00	1	88.80	84.80	-1	1,366	-0.07%
2018/06/26	1	97.80	1	97.10	97.10	0	1,693	0.00%
2018/06/25	1	96.50	1	99.00	97.30	0	1,730	0.00%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/07	1	109.50	1	102.00	105.00	0	2,022	0.00%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	2	108.00	0	0.00	107.00	2	1,986	0.10%
2018/06/04	7	110.00	0	0.00	108.50	7	1,981	0.35%
2018/05/29	0	0.00	4	90.70	89.00	-4	1,838	-0.22%
2018/05/28	0	0.00	8	100.00	96.60	-8	1,810	-0.44%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	4	110.00	0	0.00	108.00	4	1,737	0.23%
2018/05/15	4	111.00	0	0.00	111.00	4	1,724	0.23%
2018/05/14	0	0.00	2	105.50	108.50	-2	1,708	-0.12%
2018/05/11	2	108.25	2	107.25	105.00	0	1,694	0.00%
2018/05/10	4	107.00	1	102.00	108.50	3	1,683	0.18%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/04/30	0	0.00	1	107.50	106.00	-1	1,619	-0.06%
2018/04/27	4	119.00	0	0.00	108.00	4	1,662	0.24%
2018/04/26	5	119.20	0	0.00	115.00	5	1,641	0.30%
2018/04/25	0	0.00	1	116.50	123.00	-1	1,613	-0.06%
2018/04/24	1	120.50	0	0.00	119.00	1	1,592	0.06%
2018/04/16	0	0.00	3	123.17	121.50	-3	1,418	-0.21%
2018/04/13	1	127.00	4	122.13	119.50	-3	1,398	-0.21%
2018/04/12	4	129.88	2	127.50	127.50	2	1,359	0.15%
2018/04/11	5	115.30	21	116.36	132.00	-16	1,315	-1.22%
2018/04/09	0	0.00	2	126.00	133.00	-2	1,150	-0.17%
2018/04/03	1	109.00	4	119.00	123.00	-3	1,075	-0.28%
2018/04/02	3	104.83	5	110.00	112.00	-2	1,019	-0.20%
2018/03/31	8	95.54	2	97.75	102.00	6	944	0.64%
2018/03/30	1	91.20	3	90.57	93.00	-2	870	-0.23%
2018/03/29	3	93.63	12	93.42	90.70	-9	828	-1.09%
2018/03/28	0	0.00	4	90.73	92.90	-4	795	-0.50%
2018/03/27	6	89.55	7	91.91	91.00	-1	758	-0.13%
2018/03/26	6	82.23	15	84.64	86.60	-9	676	-1.33%
2018/03/23	13	77.58	8	76.48	78.80	5	609	0.82%
2018/03/22	8	79.54	11	77.18	74.50	-3	579	-0.52%
2018/03/21	6	80.43	13	80.12	79.10	-7	545	-1.28%
2018/03/20	20	77.94	12	80.58	83.00	8	512	1.56%
2018/03/19	18	71.03	6	72.48	75.90	12	463	2.59%
2018/03/16	21	68.52	10	69.80	69.90	11	417	2.63%
2018/03/15	1	61.90	0	0.00	63.60	1	370	0.27%
2018/03/14	3	60.50	0	0.00	60.20	3	354	0.85%
2018/03/08	6	59.98	0	0.00	59.90	6	328	1.83%
2018/03/05	1	54.00	0	0.00	54.30	1	302	0.33%
2018/02/27	2	55.20	0	0.00	54.40	2	302	0.66%
2018/02/26	0	0.00	2	55.25	55.20	-2	301	-0.66%
2018/02/23	2	56.60	0	0.00	55.70	2	299	0.67%
2018/02/08	0	0.00	1	52.30	52.40	-1	289	-0.34%
2018/02/06	0	0.00	2	52.80	51.50	-2	290	-0.69%
2018/01/30	0	0.00	1	56.00	55.50	-1	319	-0.31%
2018/01/25	10	60.50	0	0.00	59.60	10	296	3.37%
2018/01/24	1	59.50	4	59.80	59.60	-3	289	-1.04%
2018/01/23	3	60.67	6	60.58	60.50	-3	274	-1.09%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析