台橡 (2103)-凱基-頭份券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	23.80	23.45	-10	1,824	-0.55%
2024/11/13	5	23.65	0	0.00	23.65	5	1,765	0.28%
2024/11/11	5	23.70	0	0.00	23.90	5	1,790	0.28%
2024/11/07	0	0.00	1	24.25	24.35	-1	1,810	-0.06%
2024/10/29	0	0.00	108	24.30	24.45	-108	1,839	-5.87%	大賣/鉅額交易
2024/10/28	108	24.33	0	0.00	24.65	108	1,797	6.01%	大買/鉅額交易
2024/09/26	0	0.00	87	23.09	23.10	-87	1,575	-5.52%
2024/09/20	0	0.00	12	22.95	23.10	-12	1,623	-0.74%
2024/09/19	0	0.00	20	22.88	22.95	-20	1,638	-1.22%
2024/09/13	0	0.00	4	22.35	22.35	-4	1,666	-0.24%
2024/08/15	0	0.00	2	22.95	22.70	-2	1,949	-0.10%
2024/08/09	1	22.50	0	0.00	22.50	1	1,933	0.05%
2024/08/08	0	0.00	1	22.00	22.35	-1	1,920	-0.05%
2024/08/05	0	0.00	3	21.90	20.75	-3	1,868	-0.16%
2024/07/29	2	22.90	0	0.00	22.95	2	1,822	0.11%
2024/07/17	4	23.46	0	0.00	23.45	4	1,773	0.23%
2024/07/11	0	0.00	3	23.45	23.45	-3	1,827	-0.16%
2024/07/10	1	23.20	0	0.00	23.20	1	1,845	0.05%
2024/07/05	1	23.45	2	23.55	23.50	-1	1,878	-0.05%
2024/05/27	3	23.73	3	23.55	23.65	0	1,709	0.00%
2024/05/20	0	0.00	1	24.85	24.80	-1	1,642	-0.06%
2024/05/13	0	24.20	0	0.00	24.50	0	1,654	0.00%
2024/04/26	0	23.90	0	24.05	24.10	0	1,425	0.00%
2024/04/19	0	0.00	51	24.50	24.40	-51	1,358	-3.75%
2024/04/18	11	24.75	0	0.00	24.70	11	1,319	0.83%
2024/04/15	40	24.28	0	0.00	24.15	40	1,189	3.36%
2024/04/09	0	23.25	0	0.00	23.25	0	1,025	0.00%
2024/04/08	0	23.15	0	0.00	23.20	0	1,011	0.00%
2024/04/03	1	23.15	0	0.00	23.10	1	1,003	0.10%
2024/03/29	0	23.70	0	0.00	23.15	0	986	0.00%
2024/03/27	1	23.30	0	0.00	23.55	1	971	0.10%
2024/03/25	0	23.10	0	0.00	23.05	0	943	0.00%
2024/03/22	2	23.20	0	0.00	23.10	2	940	0.21%
2024/03/19	0	23.35	0	0.00	23.25	0	943	0.00%
2024/03/07	0	0.00	7	22.65	22.80	-7	829	-0.84%
2024/03/05	0	0.00	0.4	23.00	22.70	-0.4	800	-0.05%
2024/03/04	0	23.00	0	0.00	22.85	0	793	0.00%
2024/02/19	1	23.40	0	0.00	23.45	1	690	0.14%
2024/02/15	0	0.00	5	22.50	22.50	-5	656	-0.76%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/25	6	22.25	0	0.00	22.30	6	605	0.99%
2024/01/19	2	22.30	0	0.00	22.30	2	571	0.35%
2024/01/18	1	22.20	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.55	0	0.00	22.45	2	549	0.36%
2024/01/16	1	23.20	0	0.00	22.95	1	527	0.19%
2023/12/27	2	24.30	0	0.00	24.25	2	605	0.33%
2023/12/19	6	24.12	0	0.00	24.00	6	599	1.00%
2023/12/15	1	24.30	0	0.00	24.50	1	597	0.17%
2023/12/13	1	23.75	0	0.00	23.60	1	588	0.17%
2023/12/06	2	23.85	0	0.00	23.80	2	621	0.32%
2023/11/21	0	0.00	1	24.15	24.15	-1	652	-0.15%
2023/09/18	0	0.00	4	24.25	24.10	-4	919	-0.44%
2023/09/15	4	23.98	0	0.00	24.15	4	916	0.44%
2023/09/06	0	24.75	0	0.00	24.60	0	996	0.00%
2023/08/31	0	24.00	0	0.00	23.55	0	978	0.00%
2023/08/23	0	0.00	0.1	23.40	23.30	-0.1	1,219	-0.01%
2023/08/18	0	24.35	0	0.00	23.40	0	1,341	0.00%
2023/08/16	0.2	23.40	0	0.00	23.40	0.2	1,363	0.01%
2023/08/15	0.2	23.60	0	0.00	23.50	0.2	1,361	0.01%
2023/08/11	1	24.05	0	0.00	24.10	1	1,372	0.07%
2023/08/09	0.2	24.15	0	0.00	24.10	0.2	1,370	0.01%
2023/08/08	0.2	24.55	0	0.00	24.35	0.2	1,370	0.01%
2023/08/07	0	0.00	5	24.55	24.65	-5	1,388	-0.36%
2023/08/04	0.2	24.90	0	0.00	24.80	0.2	1,362	0.01%
2023/08/02	1	25.20	0	0.00	25.00	1	1,370	0.07%
2023/07/17	1	25.20	0	0.00	25.45	1	1,428	0.07%
2023/07/06	0	0.00	1	25.25	25.25	-1	1,397	-0.07%
2023/06/28	4	26.75	0	0.00	26.70	4	1,352	0.30%
2023/06/26	0	0.00	1	26.75	26.65	-1	1,330	-0.08%
2023/06/16	1.5	26.80	0	0.00	26.90	1.5	1,306	0.11%
2023/06/14	0.1	26.30	0	0.00	26.30	0.1	1,406	0.01%
2023/06/08	0	0.00	5	26.20	26.20	-5	1,523	-0.33%
2023/06/07	10	26.20	0	0.00	26.15	10	1,607	0.62%
2023/06/06	0	0.00	2	26.10	26.05	-2	1,609	-0.12%
2023/06/05	0.4	26.05	0	0.00	26.05	0.4	1,613	0.02%
2023/05/31	3	25.40	0	0.00	25.50	3	1,557	0.19%
2023/05/29	3	25.87	0	0.00	25.80	3	1,485	0.20%
2023/05/26	4	25.90	0	0.00	25.95	4	1,457	0.28%
2023/05/25	1	26.25	0	0.00	26.10	1	1,426	0.07%
2023/05/24	5.1	26.44	0	0.00	26.50	5.1	1,392	0.36%
2023/05/23	10	26.53	0	0.00	26.55	10	1,374	0.73%
2023/05/18	30	26.70	0	0.00	26.50	30	1,381	2.17%
2023/05/15	50	26.25	0	0.00	26.35	50	1,361	3.67%
2023/05/10	20	26.78	0	0.00	26.90	20	1,414	1.41%
2023/04/28	1	27.50	0	0.00	27.75	1	1,650	0.06%
2023/03/29	0	28.25	0	0.00	28.30	0	1,617	0.00%
2023/03/28	0	0.00	3	28.20	28.10	-3	1,622	-0.18%
2023/03/14	1	27.20	0	0.00	27.30	1	1,499	0.07%
2023/03/10	3	28.10	0	0.00	27.85	3	1,449	0.21%
2023/03/09	0.3	29.70	0	0.00	29.60	0.3	1,374	0.02%
2023/02/22	1	29.00	0	0.00	29.10	1	1,279	0.08%
2023/02/08	1	29.85	0	0.00	29.75	1	1,215	0.08%
2023/02/06	0	0.00	1	29.90	29.90	-1	1,096	-0.09%
2023/02/01	0.1	28.00	0	0.00	28.00	0.1	872	0.01%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/10	1	26.45	0	0.00	26.40	1	893	0.11%
2022/10/27	0	0.00	1	26.50	26.55	-1	975	-0.10%
2022/09/26	1	26.00	0	0.00	26.20	1	1,369	0.07%
2022/08/31	1	28.10	0	0.00	28.20	1	1,728	0.06%
2022/07/27	0	0.00	1	25.50	25.40	-1	1,812	-0.06%
2022/07/26	1	25.55	0	0.00	25.45	1	1,807	0.06%
2022/07/14	7	27.11	10	27.05	27.00	-3	1,724	-0.17%
2022/07/13	3	27.27	0	0.00	26.80	3	1,730	0.17%
2022/07/04	1	29.15	1	28.95	28.95	0	1,817	0.00%
2022/05/13	2	28.80	2	29.20	29.25	0	2,841	0.00%
2022/05/12	0	0.00	14	28.94	28.60	-14	2,871	-0.49%
2022/05/11	25	29.14	11	28.98	29.00	14	2,876	0.49%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/05/04	0	0.00	0	32.25	32.15	0	3,029	0.00%
2022/04/18	1	31.50	0	0.00	31.30	1	3,385	0.03%
2022/04/13	1	33.15	0	0.00	32.95	1	3,656	0.03%
2022/04/06	3	34.15	0	0.00	34.15	3	4,533	0.07%
2022/03/18	0	0.00	1	34.10	34.10	-1	7,730	-0.01%
2022/02/18	0	0.00	1	36.30	35.85	-1	7,626	-0.01%
2022/02/15	0	0.00	2	37.45	37.25	-2	7,691	-0.03%
2022/02/14	1	38.10	0	0.00	37.45	1	7,768	0.01%
2022/02/10	2	38.70	1	38.80	38.75	1	7,883	0.01%
2022/02/09	1	38.35	0	0.00	39.30	1	7,906	0.01%
2022/02/08	3	37.35	6	38.00	38.00	-3	7,954	-0.04%
2022/02/07	2	37.90	1	37.70	37.70	1	7,959	0.01%
2022/01/26	1	37.65	1	37.25	37.10	0	7,933	0.00%
2022/01/25	2	38.68	1	37.75	37.75	1	7,908	0.01%
2022/01/24	2	38.55	2.3	38.20	38.55	-0.3	7,861	0.00%
2022/01/21	1	38.70	0	0.00	38.00	1	7,866	0.01%
2022/01/18	1	37.90	1	38.30	38.00	0	7,770	0.00%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/11	0	0.00	1	38.10	37.80	-1	7,822	-0.01%
2022/01/07	1	39.70	12	39.30	39.70	-11	7,741	-0.14%
2022/01/05	0	0.00	1	38.80	38.80	-1	7,592	-0.01%
2022/01/03	0	0.00	1	39.70	40.05	-1	7,440	-0.01%
2021/12/29	0	0.00	1	43.00	42.05	-1	7,150	-0.01%
2021/12/24	0	0.00	4	40.56	40.50	-4	6,601	-0.06%
2021/12/23	0	0.00	2	41.55	41.55	-2	6,458	-0.03%
2021/12/22	0	0.00	2	41.55	41.55	-2	6,345	-0.03%
2021/12/21	19	42.20	5	41.68	42.95	14	6,141	0.23%
2021/12/20	0	0.00	3	40.60	41.80	-3	5,051	-0.06%
2021/12/17	0	0.00	2	38.05	38.00	-2	4,349	-0.05%
2021/12/10	1	34.55	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	1	35.15	34.95	-1	3,610	-0.03%
2021/12/08	6	34.80	0	0.00	34.70	6	3,563	0.17%
2021/12/07	0	0.00	14	34.24	34.50	-14	3,489	-0.40%
2021/12/06	0	0.00	15	33.65	33.85	-15	3,393	-0.44%
2021/11/25	0	0.00	2	33.15	33.10	-2	3,252	-0.06%
2021/11/24	0	0.00	55	32.58	32.90	-55	3,237	-1.70%
2021/11/22	0	0.00	3	32.40	32.50	-3	3,217	-0.09%
2021/11/19	10	32.30	0	0.00	32.20	10	3,247	0.31%
2021/11/15	1	32.45	9	32.33	32.95	-8	3,218	-0.25%
2021/11/12	30	32.44	0	0.00	32.50	30	3,164	0.95%
2021/11/11	4	32.28	4	31.65	31.50	0	3,062	0.00%
2021/11/09	0	0.00	4	31.85	31.85	-4	2,913	-0.14%
2021/11/08	4	32.50	0	0.00	32.35	4	2,868	0.14%
2021/11/05	1	32.35	1	32.15	31.85	0	2,822	0.00%
2021/11/02	0	0.00	5	31.95	31.35	-5	2,757	-0.18%
2021/11/01	5	32.10	0	0.00	31.50	5	2,780	0.18%
2021/10/28	0	0.00	4	31.04	31.30	-4	2,768	-0.14%
2021/10/21	50	32.60	1	32.10	31.50	49	2,843	1.72%
2021/10/20	4	31.35	0	0.00	31.25	4	2,778	0.14%
2021/09/23	10	30.78	0	0.00	30.90	10	3,972	0.25%
2021/09/13	0	0.00	2	30.10	30.30	-2	4,747	-0.04%
2021/09/06	1	29.70	0	0.00	29.70	1	5,202	0.02%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/08/23	0	0.00	1	30.50	30.55	-1	8,179	-0.01%
2021/08/20	1	29.75	0	0.00	29.90	1	8,304	0.01%
2021/08/03	0	0.00	1	30.70	30.65	-1	11,530	-0.01%
2021/08/02	1	29.70	0	0.00	30.85	1	12,141	0.01%
2021/07/21	0	0.00	2	30.68	30.65	-2	17,917	-0.01%
2021/07/20	1	31.15	0	0.00	31.10	1	17,962	0.01%
2021/07/19	1	31.90	0	0.00	31.95	1	18,100	0.01%
2021/07/14	0	0.00	1	30.90	31.75	-1	18,985	-0.01%
2021/07/13	0	0.00	1	33.50	31.85	-1	19,229	-0.01%
2021/07/08	0	0.00	15	33.87	34.00	-15	20,639	-0.07%
2021/07/06	0	0.00	5	34.50	34.10	-5	21,046	-0.02%
2021/07/01	3	37.17	3	36.75	35.40	0	20,978	0.00%
2021/06/29	1	36.10	1	36.05	36.00	0	20,665	0.00%
2021/06/28	0	0.00	1	36.05	35.70	-1	20,600	0.00%
2021/06/22	3	35.20	3	35.28	34.80	0	20,363	0.00%
2021/06/18	1	34.60	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	3	34.65	35.50	-3	19,874	-0.02%
2021/06/16	2	34.75	0	0.00	34.40	2	19,897	0.01%
2021/06/15	0	0.00	0	34.90	34.95	0	19,859	0.00%
2021/06/09	2	35.13	10	34.75	34.75	-8	19,765	-0.04%
2021/06/08	0	0.00	1	35.20	35.60	-1	19,769	-0.01%
2021/06/07	5	35.33	6	35.68	34.45	-1	19,585	-0.01%
2021/06/04	6	35.80	11	36.06	35.75	-5	19,347	-0.03%
2021/06/03	3	32.72	3	33.47	34.60	0	18,887	0.00%
2021/06/02	7	31.91	0.7	32.05	32.60	6.3	18,517	0.03%
2021/06/01	0	0.00	0.3	31.06	30.40	-0.3	18,543	0.00%
2021/05/31	11	31.24	0	0.00	31.05	11	18,535	0.06%
2021/05/27	0	0.00	1	29.95	29.80	-1	18,434	-0.01%
2021/05/24	1	29.75	0	0.00	29.20	1	18,168	0.01%
2021/05/21	1	29.75	0	0.00	29.95	1	18,022	0.01%
2021/05/19	0	0.00	2	30.15	30.30	-2	18,188	-0.01%
2021/05/18	1	28.85	0	0.00	29.40	1	18,349	0.01%
2021/05/14	1	29.40	0	0.00	29.20	1	17,977	0.01%
2021/05/13	2	29.80	3	30.23	29.70	-1	17,710	-0.01%
2021/05/12	1	34.00	0	0.00	32.95	1	17,292	0.01%
2021/05/11	1	36.50	7	37.58	36.60	-6	17,010	-0.04%
2021/05/10	11	37.89	10	38.57	37.55	1	16,568	0.01%
2021/05/07	20	37.08	18	36.46	36.85	2	15,955	0.01%
2021/05/06	29	38.35	29	38.13	37.50	0	15,245	0.00%
2021/05/05	2	36.63	1	36.95	36.75	1	13,431	0.01%
2021/05/04	0	0.00	1	35.60	33.60	-1	12,814	-0.01%
2021/05/03	5	36.43	2	36.65	35.10	3	12,123	0.02%
2021/04/29	11	36.34	11	36.41	36.10	0	11,486	0.00%
2021/04/28	7	35.94	3	35.40	35.15	4	10,803	0.04%
2021/04/27	0	0.00	4	32.95	33.50	-4	10,301	-0.04%
2021/04/26	0	0.00	1	31.80	32.05	-1	10,018	-0.01%
2021/04/23	6	31.30	0	0.00	31.30	6	9,909	0.06%
2021/04/22	0	0.00	2	34.35	32.25	-2	9,761	-0.02%
2021/04/20	2	33.55	3	33.08	31.95	-1	9,117	-0.01%
2021/04/19	9	32.94	6	32.63	32.90	3	8,733	0.03%
2021/04/16	17	31.60	5	32.17	32.15	12	8,371	0.14%
2021/04/15	2	31.85	8	30.59	31.90	-6	7,622	-0.08%
2021/04/12	2	29.60	1	28.85	29.60	1	6,627	0.02%
2021/03/29	4	28.55	4	28.20	28.40	0	6,068	0.00%
2021/03/19	1	26.95	0	0.00	26.75	1	6,115	0.02%
2021/03/18	2	27.80	0	0.00	27.60	2	6,037	0.03%
2021/03/16	0	0.00	4	28.45	28.10	-4	6,002	-0.07%
2021/03/12	0	0.00	5	29.56	29.45	-5	5,911	-0.08%
2021/03/11	1	28.50	0	0.00	28.60	1	5,824	0.02%
2021/03/10	6	28.98	3	28.77	28.80	3	5,809	0.05%
2021/03/09	1	29.25	0	0.00	29.25	1	5,727	0.02%
2021/03/05	10.6	29.21	14	28.52	28.70	-3.4	5,502	-0.06%
2021/03/04	5	27.93	5	27.96	28.05	0	5,106	0.00%
2021/03/03	1	27.50	2	27.85	27.40	-1	4,923	-0.02%
2021/03/02	7	27.09	4	26.68	26.35	3	4,769	0.06%
2021/02/26	2	27.70	9	27.59	27.50	-7	4,746	-0.15%
2021/02/25	0	0.00	1	27.35	27.35	-1	4,651	-0.02%
2021/02/24	7	26.91	0.2	26.70	26.70	6.9	4,578	0.15%
2021/02/23	1	27.40	20	25.95	27.30	-19	4,517	-0.42%
2021/02/22	0	0.00	1	25.70	25.75	-1	4,394	-0.02%
2021/02/19	8	25.61	3	25.65	25.95	5	4,277	0.12%
2021/02/18	1	25.45	3	26.05	25.45	-2	4,096	-0.05%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	5	20.40	21.20	-5	3,726	-0.13%
2021/01/27	1	20.30	0	0.00	20.45	1	3,892	0.03%
2021/01/15	0	0.00	0.4	20.30	20.30	-0.4	4,465	-0.01%
2021/01/07	0	0.00	2	21.55	21.70	-2	4,707	-0.04%
2020/12/31	2	23.35	0	0.00	23.30	2	4,891	0.04%
2020/12/21	0	0.00	1	22.90	24.05	-1	5,525	-0.02%
2020/12/17	0	0.00	10	22.35	22.30	-10	5,479	-0.18%
2020/12/15	0	0.00	25	22.33	22.25	-25	5,530	-0.45%
2020/12/14	0	0.00	10	22.10	22.60	-10	5,498	-0.18%
2020/12/10	0	0.00	35	22.94	22.80	-35	5,482	-0.64%
2020/12/09	1	22.65	0	0.00	22.55	1	5,504	0.02%
2020/12/07	0	0.00	85	23.29	23.40	-85	5,626	-1.51%
2020/12/04	0	0.00	5	23.00	23.35	-5	5,658	-0.09%
2020/12/01	0	0.00	1	22.20	22.85	-1	5,707	-0.02%
2020/11/30	0	0.00	5	22.70	22.70	-5	5,695	-0.09%
2020/11/27	0	0.00	5	22.65	22.60	-5	5,734	-0.09%
2020/11/25	0	0.00	5	22.00	22.30	-5	5,798	-0.09%
2020/11/23	0	0.00	1	22.00	22.05	-1	5,682	-0.02%
2020/11/11	0	0.00	10	21.05	21.25	-10	5,553	-0.18%
2020/11/10	0	0.00	5	20.05	20.35	-5	5,446	-0.09%
2020/11/04	10	19.85	0	0.00	19.75	10	5,244	0.19%
2020/11/02	0	0.00	39	20.21	20.30	-39	5,104	-0.76%
2020/10/29	0	0.00	10	21.15	20.90	-10	5,040	-0.20%
2020/10/27	55	21.40	50	21.25	21.50	5	4,947	0.10%
2020/10/26	3	21.08	17	21.62	22.10	-14	4,801	-0.29%
2020/10/23	0	0.00	20	20.91	20.85	-20	4,586	-0.44%
2020/10/22	10	20.35	0	0.00	20.00	10	4,538	0.22%
2020/10/21	0	0.00	5	20.95	21.00	-5	4,490	-0.11%
2020/10/19	0	0.00	15	20.50	20.90	-15	4,468	-0.34%
2020/10/16	5	20.35	0	0.00	20.25	5	4,423	0.11%
2020/10/15	30	20.88	9	20.87	20.55	21	4,378	0.48%
2020/10/13	3	21.28	3	21.30	21.45	0	4,260	0.00%
2020/10/08	1	20.70	1	20.65	20.90	0	4,063	0.00%
2020/10/07	52	20.48	19	20.55	21.20	33	3,866	0.85%
2020/10/06	0	0.00	23	19.02	19.85	-23	3,458	-0.67%
2020/10/05	0	0.00	17	18.23	18.35	-17	3,254	-0.52%
2020/09/29	5	17.50	0	0.00	17.70	5	3,224	0.16%
2020/09/25	1	16.60	0	0.00	16.95	1	3,212	0.03%
2020/09/24	20	17.15	0	0.00	16.75	20	3,193	0.63%
2020/09/23	15	17.72	0	0.00	17.75	15	3,118	0.48%
2020/09/22	35	18.31	0	0.00	18.30	35	3,029	1.16%
2020/09/17	0	0.00	10	18.75	18.60	-10	2,885	-0.35%
2020/09/16	20	18.36	0	0.00	18.25	20	2,875	0.70%
2020/09/15	5	18.25	7	18.54	18.65	-2	2,859	-0.07%
2020/09/14	25	18.44	0	0.00	18.40	25	2,835	0.88%
2020/09/11	30	18.85	10	19.18	18.80	20	2,786	0.72%
2020/09/10	3	18.70	0	0.00	19.05	3	2,659	0.11%
2020/09/09	0	0.00	6.5	18.58	18.85	-6.5	2,554	-0.25%
2020/09/08	5	18.15	0.1	18.25	18.30	4.9	2,463	0.20%
2020/09/07	0	0.00	9	18.31	18.00	-9	2,454	-0.37%
2020/09/02	20	17.80	0	0.00	17.75	20	2,419	0.83%
2020/08/31	40	17.55	0	0.00	17.55	40	2,417	1.65%
2020/08/20	2	16.05	0	0.00	16.00	2	2,383	0.08%
2020/08/07	2	16.18	0	0.00	16.20	2	2,368	0.08%
2020/08/06	1	16.00	0	0.00	16.05	1	2,359	0.04%
2020/07/28	1	15.25	0	0.00	15.10	1	2,643	0.04%
2020/07/23	1	16.50	0	0.00	16.45	1	2,732	0.04%
2020/07/22	0	0.00	3	16.55	16.50	-3	2,801	-0.11%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/14	1	17.15	0	0.00	17.05	1	2,982	0.03%
2020/07/01	0	0.00	7	17.25	17.15	-7	3,393	-0.21%
2020/06/22	2	17.50	0	0.00	17.50	2	3,491	0.06%
2020/06/11	0	0.00	70	17.35	17.35	-70	3,624	-1.93%
2020/06/10	0	0.00	1	18.10	18.10	-1	3,576	-0.03%
2020/06/05	1	17.35	0	0.00	17.60	1	3,464	0.03%
2020/05/22	5	16.55	0	0.00	16.35	5	3,168	0.16%
2020/05/20	55	16.66	0	0.00	16.60	55	3,109	1.77%
2020/05/18	0	0.00	10	16.10	16.35	-10	2,971	-0.34%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/14	0	0.00	1	16.35	16.20	-1	2,924	-0.03%
2020/05/13	4	16.39	0	0.00	16.65	4	2,891	0.14%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/08	10	16.50	0	0.00	16.80	10	2,712	0.37%
2020/05/04	3	15.75	0	0.00	15.70	3	2,468	0.12%
2020/04/30	0	0.00	1	16.25	16.25	-1	2,429	-0.04%
2020/04/29	2	16.15	0	0.00	16.25	2	2,376	0.08%
2020/04/28	2	15.63	2	15.70	15.95	0	2,312	0.00%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/20	4	16.10	0	0.00	15.85	4	1,944	0.21%
2020/04/17	1	16.20	0	0.00	16.10	1	1,898	0.05%
2020/04/16	5	16.50	0	0.00	16.30	5	1,847	0.27%
2020/04/07	2	14.90	0	0.00	14.85	2	1,391	0.14%
2020/03/26	0	0.00	2	14.30	14.15	-2	1,187	-0.17%
2020/03/25	2	14.15	0	0.00	14.15	2	1,192	0.17%
2020/03/19	1	14.60	0	0.00	13.55	1	1,057	0.09%
2020/03/17	0	0.00	2	16.15	15.85	-2	1,027	-0.19%
2020/03/16	1	17.70	12	17.70	17.25	-11	1,026	-1.07%
2020/03/13	0	0.00	19	17.95	17.80	-19	1,040	-1.83%
2020/03/09	1	20.60	0	0.00	20.65	1	1,041	0.10%
2020/02/10	0	0.00	1	21.70	21.55	-1	1,347	-0.07%
2020/02/03	5	22.75	0	0.00	22.10	5	1,403	0.36%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2020/01/10	0	0.00	1	23.95	23.95	-1	1,475	-0.07%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/07	21	23.95	0	0.00	23.90	21	1,480	1.42%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/25	2	24.05	0	0.00	24.05	2	1,523	0.13%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/18	0	0.00	40	24.25	24.30	-40	1,555	-2.57%
2019/12/11	20	24.00	0	0.00	24.05	20	1,561	1.28%
2019/12/09	20	24.00	0	0.00	24.00	20	1,478	1.35%
2019/11/26	0	0.00	60	25.07	25.10	-60	1,480	-4.05%
2019/11/25	0	0.00	20	24.70	24.80	-20	1,440	-1.39%
2019/11/11	20	24.05	0	0.00	24.00	20	1,486	1.35%
2019/11/08	3	24.15	0	0.00	24.25	3	1,488	0.20%
2019/10/22	40	24.60	0	0.00	24.55	40	1,399	2.86%
2019/10/21	20	24.60	0	0.00	24.80	20	1,389	1.44%
2019/10/18	8	24.68	0	0.00	25.45	8	1,345	0.59%
2019/10/16	1	24.30	0	0.00	24.30	1	1,318	0.08%
2019/10/14	0	0.00	1.2	24.16	24.25	-1.2	1,329	-0.09%
2019/08/28	2	24.60	0	0.00	24.60	2	912	0.22%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/21	1	25.30	0	0.00	25.30	1	804	0.12%
2019/08/20	0	0.00	2	25.15	25.20	-2	786	-0.25%
2019/08/16	1	24.75	0	0.00	24.75	1	747	0.13%
2019/08/12	1	25.25	0	0.00	25.25	1	679	0.15%
2019/08/08	2	25.40	0	0.00	25.40	2	662	0.30%
2019/08/05	2	26.00	0	0.00	26.00	2	660	0.30%
2019/07/31	1	27.10	0	0.00	27.05	1	634	0.16%
2019/07/30	1	27.35	0	0.00	27.15	1	628	0.16%
2019/07/29	3	27.25	0	0.00	27.30	3	628	0.48%
2019/07/23	1	27.40	0	0.00	27.45	1	637	0.16%
2019/07/12	5	27.70	0	0.00	27.70	5	676	0.74%
2019/06/17	1	27.15	0	0.00	27.15	1	866	0.12%
2019/05/10	1	28.15	0	0.00	27.85	1	1,053	0.09%
2019/05/03	1	28.60	0	0.00	28.85	1	1,009	0.10%
2019/05/02	0	0.00	10	28.55	28.55	-10	987	-1.01%
2019/04/25	1	28.70	0	0.00	28.75	1	967	0.10%
2019/04/18	2	29.05	0	0.00	29.10	2	904	0.22%
2019/04/12	0	0.00	10	27.40	27.40	-10	746	-1.34%
2019/04/11	1	27.50	0	0.00	27.45	1	741	0.13%
2019/03/29	0	0.00	5	27.45	27.50	-5	687	-0.73%
2019/03/27	1	27.10	0	0.00	27.30	1	672	0.15%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/14	11	27.90	0	0.00	27.90	11	469	2.34%
2019/03/13	11	28.17	0	0.00	28.10	11	463	2.37%
2019/03/12	11	28.77	0	0.00	28.50	11	455	2.42%
2019/02/12	1	28.05	0	0.00	28.00	1	409	0.24%
2019/02/11	0	0.00	1	28.25	28.30	-1	407	-0.25%
2019/01/09	1	27.30	0	0.00	27.85	1	448	0.22%
2018/12/10	1	27.25	0	0.00	27.20	1	835	0.12%
2018/11/05	0	0.00	2	28.70	29.00	-2	818	-0.24%
2018/10/17	3	30.60	0	0.00	30.35	3	800	0.37%
2018/10/08	2	33.30	0	0.00	33.35	2	732	0.27%
2018/10/03	3	34.50	0	0.00	33.55	3	695	0.43%
2018/10/02	2	34.90	1	34.50	34.60	1	669	0.15%
2018/10/01	4	34.75	5	34.70	34.75	-1	668	-0.15%
2018/09/28	8	34.06	0	0.00	33.90	8	645	1.24%
2018/09/27	5	34.45	0	0.00	34.45	5	626	0.80%
2018/09/26	1	34.00	0	0.00	34.30	1	617	0.16%
2018/09/25	0	0.00	5	34.20	34.40	-5	600	-0.83%
2018/09/21	0	0.00	5	32.80	33.40	-5	558	-0.89%
2018/08/30	0	0.00	2	31.80	31.90	-2	512	-0.39%
2018/08/20	1	30.70	0	0.00	30.55	1	552	0.18%
2018/06/21	0	0.00	5	31.10	31.05	-5	812	-0.62%
2018/06/20	0.5	31.00	0	0.00	31.10	0.5	849	0.06%
2018/05/22	1	32.80	0	0.00	32.85	1	915	0.11%
2018/05/11	0	0.00	1	31.15	32.00	-1	988	-0.10%
2018/05/09	0	0.00	1	30.10	29.95	-1	945	-0.11%
2018/04/30	1	29.95	1	29.90	29.90	0	1,013	0.00%
2018/04/11	1	30.30	0	0.00	30.50	1	1,240	0.08%
2018/03/30	5	30.30	0	0.00	30.45	5	1,370	0.36%
2018/03/23	5	29.50	0	0.00	29.65	5	1,396	0.36%
2018/03/21	2	30.88	0	0.00	30.80	2	1,393	0.14%
2018/03/19	5	31.50	0	0.00	31.45	5	1,395	0.36%
2018/03/02	1	32.20	0	0.00	32.20	1	1,659	0.06%
2018/02/22	0	0.00	1	33.20	32.80	-1	1,789	-0.06%
2018/02/07	1	32.60	0	0.00	32.65	1	1,787	0.06%
2018/02/05	0	0.00	5	34.94	35.00	-5	1,824	-0.27%
2018/02/02	0	0.00	1	35.30	35.65	-1	1,825	-0.05%
2018/01/25	0	0.00	4	35.60	35.80	-4	1,764	-0.23%
2018/01/24	3	35.60	0	0.00	35.45	3	1,754	0.17%
2018/01/23	1	36.05	0	0.00	35.80	1	1,735	0.06%
2018/01/15	2	37.15	0	0.00	37.20	2	1,666	0.12%
2018/01/11	3	37.18	0	0.00	37.00	3	1,668	0.18%
2018/01/08	1	36.90	0	0.00	37.00	1	1,586	0.06%